Rightmove Plc - Transaction in Own Shares

Rightmove Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, March 24

24 March 2026

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

Rightmove plc ('Rightmove'), announces that today it purchased 225,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 423.880p. The highest price paid per share was 433.000p and the lowest price paid per share was 418.700p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0296% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 549,322,253 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 759,093,727. Rightmove holds 10,638,100 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the 'Market Abuse Regulation') as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the 'UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary

[e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
482	418.900	16:24:07
446	418.800	16:23:12
503	418.900	16:23:08
799	418.700	16:22:17
914	418.700	16:21:07
156	418.900	16:20:34
18	418.900	16:20:34
659	418.900	16:20:30
18	418.900	16:20:29
1370	419.100	16:18:10
948	419.000	16:17:01
934	418.900	16:16:24
1021	419.000	16:16:18
1396	418.900	16:16:05
896	419.000	16:15:17
1264	419.000	16:15:17
78	419.200	16:15:11
65	419.200	16:15:11
183	419.200	16:15:11
47	419.200	16:15:11
893	418.900	16:14:12
942	419.000	16:13:00
516	419.000	16:13:00
874	419.100	16:11:55
999	419.100	16:11:55
514	419.100	16:11:53
1372	419.400	16:11:25
1753	419.400	16:10:31
235	419.400	16:10:31
1600	419.400	16:10:10
906	419.100	16:07:35
939	419.100	16:07:35
859	419.200	16:07:33
1023	419.200	16:07:25
955	418.800	16:06:15
679	419.100	16:03:36
440	419.100	16:03:36
346	419.400	16:02:30
669	419.400	16:02:30
934	419.400	16:02:30
1098	419.400	16:01:57
1443	419.600	16:01:17
151	419.700	16:00:14
884	419.700	16:00:14
884	419.700	16:00:14
946	419.700	16:00:14
960	420.300	15:57:40
978	420.800	15:57:20
768	421.400	15:55:26
176	421.400	15:55:26
1140	421.400	15:55:26
406	421.100	15:53:26
1034	421.100	15:53:26
1002	421.300	15:53:07
995	421.300	15:53:07
902	421.400	15:52:32
245	421.600	15:52:32
200	421.600	15:51:13
200	421.600	15:51:13
314	421.600	15:51:13
87	421.600	15:51:05
226	421.600	15:51:05
220	421.600	15:51:05
220	421.600	15:51:05
220	421.600	15:51:05
887	421.000	15:47:36
865	421.300	15:47:35
1002	421.300	15:47:35
862	421.200	15:43:36
969	421.700	15:42:46
1423	421.700	15:42:46
891	421.300	15:41:00
341	421.300	15:41:00
875	421.600	15:35:34
1018	421.800	15:35:30
1012	421.000	15:32:34
780	421.400	15:31:53
207	421.400	15:31:53
967	421.600	15:30:16
854	421.600	15:30:16
777	422.200	15:26:12
34	422.200	15:26:12
18	422.200	15:26:12
6	422.200	15:26:12
7	422.200	15:26:12
535	422.200	15:26:12
320	422.200	15:26:12
466	422.200	15:26:12
560	422.200	15:26:12
849	422.400	15:23:29
1039	421.700	15:20:12
879	422.000	15:19:40
847	422.600	15:17:32
854	422.600	15:17:32
927	422.800	15:16:01
1041	422.800	15:15:17
999	422.800	15:14:13
913	421.900	15:10:21
146	422.400	15:10:04
1126	422.400	15:10:04
945	422.900	15:06:43
934	423.700	15:05:03
931	423.700	15:05:03
1015	423.500	15:03:10
893	423.700	15:00:18
232	423.700	14:59:18
672	423.700	14:59:18
898	423.700	14:57:01
900	423.700	14:57:01
894	423.700	14:57:01
877	423.500	14:52:30
1030	423.500	14:52:30
909	421.900	14:50:03
862	422.200	14:49:14
1044	423.000	14:47:23
965	423.100	14:45:39
994	423.000	14:43:56
897	423.100	14:43:38
947	422.400	14:42:02
189	421.900	14:41:00
975	421.500	14:39:03
1047	422.500	14:36:55
964	422.500	14:36:55
979	422.700	14:35:46
893	421.800	14:31:58
964	422.000	14:31:30
957	422.100	14:30:39
70	421.800	14:27:10
956	421.800	14:27:10
1	421.800	14:27:10
820	421.800	14:26:14
12	421.800	14:26:14
968	422.000	14:23:55
3	422.100	14:23:22
872	422.200	14:23:09
1027	422.300	14:22:39
944	422.300	14:22:39
842	421.400	14:19:16
896	420.900	14:15:43
940	421.100	14:15:19
882	421.600	14:12:00
1114	422.500	14:10:24
884	422.300	14:10:24
971	422.500	14:10:24
910	421.200	14:05:37
176	420.900	14:03:20
817	420.900	14:03:20
976	421.400	14:02:03
1006	421.200	14:02:03
984	421.200	14:02:03
915	421.600	14:00:42
1022	421.600	14:00:42
1065	421.800	13:56:51
949	421.300	13:53:54
925	421.300	13:52:02
937	420.600	13:48:43
472	420.900	13:48:39
556	420.900	13:48:39
1158	421.000	13:48:14
884	421.300	13:43:54
893	421.600	13:43:37
1043	421.700	13:39:10
865	422.400	13:37:59
864	422.600	13:36:36
1045	422.600	13:34:54
949	422.700	13:34:12
890	422.800	13:33:05
848	422.700	13:31:37
864	422.700	13:30:25
902	422.800	13:29:31
926	423.000	13:29:31
855	422.400	13:19:36
891	422.700	13:17:38
960	422.700	13:14:16
994	422.700	13:07:59
846	423.300	13:05:30
842	423.100	13:02:59
943	423.900	12:58:12
1037	423.800	12:57:00
910	424.200	12:49:20
131	424.200	12:49:20
913	424.400	12:44:43
856	424.500	12:43:43
984	424.500	12:41:42
1027	426.100	12:33:55
867	426.200	12:33:00
914	426.500	12:31:38
1028	426.700	12:29:25
994	427.900	12:26:47
116	427.100	12:21:25
977	427.300	12:19:36
733	427.100	12:18:00
842	427.300	12:17:33
1036	427.400	12:17:11
860	425.900	12:05:04
1022	426.100	12:02:35
862	426.000	11:56:51
869	425.400	11:53:05
844	426.400	11:50:28
927	425.800	11:43:12
972	426.700	11:41:15
49	426.700	11:41:14
871	426.400	11:34:25
1012	427.400	11:31:14
920	428.800	11:24:31
117	429.200	11:22:06
152	429.500	11:22:06
866	429.500	11:19:30
757	429.200	11:17:42
886	429.500	11:13:24
1015	430.700	11:09:31
1014	430.900	11:09:27
909	430.600	11:03:14
896	430.700	11:03:14
902	429.500	10:54:27
853	429.500	10:48:35
993	429.900	10:47:15
1200	429.700	10:40:43
43	429.800	10:40:43
1019	429.700	10:40:43
437	430.000	10:33:13
447	430.000	10:33:13
859	429.200	10:29:29
956	428.700	10:24:33
994	428.200	10:18:10
911	428.100	10:18:10
239	428.300	10:17:04
761	428.300	10:17:04
1795	428.300	10:17:04
368	428.300	10:14:21
496	428.300	10:14:21
52	428.300	10:09:00
1000	428.200	10:09:00
1208	428.400	10:08:34
936	428.100	09:59:23
1003	428.700	09:59:15
984	428.600	09:56:31
962	427.100	09:50:29
905	426.700	09:46:29
855	427.000	09:44:48
1003	427.200	09:41:29
993	427.300	09:39:35
951	427.200	09:34:46
884	427.300	09:33:12
864	426.900	09:31:37
970	427.000	09:31:14
950	426.600	09:25:01
104	426.600	09:21:34
922	426.600	09:21:34
841	426.900	09:20:50
1026	426.700	09:13:59
986	426.800	09:13:56
313	426.100	09:09:20
532	426.100	09:09:20
872	427.100	09:06:18
125	427.100	09:06:18
964	427.500	09:05:28
842	425.900	09:02:16
182	425.300	08:59:49
852	426.500	08:56:28
93	426.500	08:54:07
875	426.500	08:54:07
961	426.900	08:50:47
1006	426.900	08:49:45
400	427.100	08:44:54
483	427.100	08:44:54
950	427.900	08:41:39
912	427.600	08:39:05
34	427.600	08:39:05
472	427.600	08:36:29
533	427.600	08:36:29
873	427.100	08:32:08
1016	426.900	08:29:45
969	425.500	08:26:15
959	426.500	08:23:02
904	427.000	08:19:39
920	428.400	08:17:41
840	428.700	08:17:40
537	429.000	08:13:55
507	429.000	08:13:39
193	429.700	08:12:10
800	429.700	08:12:10
838	431.100	08:09:09
63	431.100	08:09:09
1004	432.000	08:07:35
1039	432.600	08:06:25
1339	432.800	08:06:13
987	433.000	08:05:51
1208	427.700	08:02:26
925	428.100	08:01:56