Rightmove Plc - Transaction in Own Shares

Rightmove Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, March 19

19 March 2026

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

Rightmove plc ('Rightmove'), announces that today it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 441.470p. The highest price paid per share was 445.900p and the lowest price paid per share was 437.600p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0263% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 548,697,253 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 759,714,633. Rightmove holds 10,642,194 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the 'Market Abuse Regulation') as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the 'UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary

[e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
346	438.200	16:17:59
2279	438.200	16:17:59
953	438.000	16:15:19
1034	437.900	16:13:25
886	438.300	16:12:29
996	438.900	16:10:10
996	439.200	16:09:20
987	438.900	16:08:26
983	439.000	16:06:12
1101	439.200	16:06:11
895	439.500	16:03:49
1086	439.900	16:03:38
879	439.700	16:01:22
985	439.800	16:01:02
901	439.900	16:00:58
868	439.300	15:57:45
909	439.800	15:56:23
952	439.800	15:54:30
855	440.000	15:53:53
194	438.900	15:51:57
787	438.900	15:51:57
976	439.600	15:50:00
1010	439.600	15:48:23
242	439.600	15:48:23
160	439.600	15:48:21
220	439.600	15:48:21
224	439.600	15:48:21
1020	439.300	15:44:36
523	439.600	15:44:08
461	439.600	15:44:08
956	439.700	15:44:08
895	440.100	15:43:41
923	439.500	15:42:01
425	440.100	15:41:35
596	440.100	15:41:35
856	440.600	15:39:39
886	440.600	15:38:53
861	441.800	15:36:12
914	442.100	15:36:12
23	441.400	15:33:50
835	441.400	15:33:50
162	441.000	15:32:07
737	441.000	15:32:07
474	441.400	15:31:15
509	441.400	15:31:15
996	441.800	15:31:00
964	441.000	15:27:15
644	442.100	15:25:35
40	442.100	15:25:35
202	442.100	15:25:35
337	442.100	15:25:35
926	442.100	15:25:35
1054	442.400	15:25:24
180	440.600	15:20:57
597	440.600	15:20:57
215	440.600	15:20:57
203	440.800	15:20:39
102	440.800	15:20:10
705	440.800	15:20:10
894	442.000	15:18:10
1002	442.200	15:18:00
1014	442.200	15:18:00
953	442.600	15:17:51
997	442.000	15:15:41
987	439.600	15:11:55
607	439.900	15:10:14
294	439.900	15:10:14
161	441.000	15:08:19
826	441.000	15:08:19
927	441.200	15:08:19
971	441.200	15:08:04
45	441.200	15:08:04
1012	440.800	15:04:55
3224	441.100	15:04:31
1019	441.100	15:04:31
922	439.200	14:56:07
9	439.200	14:56:07
913	439.500	14:55:50
807	439.700	14:55:50
1217	439.900	14:55:49
22	439.700	14:53:48
232	439.700	14:53:48
52	439.700	14:53:48
1027	439.200	14:50:45
1037	439.300	14:49:58
881	439.300	14:49:58
973	437.600	14:43:56
859	438.300	14:43:37
1034	439.300	14:41:45
194	439.500	14:40:54
678	439.500	14:40:54
1021	439.300	14:40:00
932	439.500	14:39:07
76	439.700	14:37:57
856	439.700	14:37:57
1245	440.000	14:37:38
984	439.500	14:32:08
1043	439.600	14:31:54
903	438.900	14:30:32
928	438.900	14:30:32
166	439.100	14:29:00
946	439.100	14:29:00
272	439.100	14:22:25
603	439.100	14:22:25
909	439.100	14:22:25
1027	438.800	14:18:39
849	438.800	14:16:04
1026	439.300	14:14:59
839	439.500	14:13:50
850	439.500	14:13:50
948	439.800	14:10:04
992	440.500	14:06:03
966	442.200	14:03:32
1030	442.500	14:03:25
1009	442.500	14:02:13
12	443.200	13:58:00
890	443.200	13:58:00
341	443.700	13:56:44
672	443.700	13:56:44
127	444.000	13:54:10
533	444.000	13:54:10
931	443.900	13:53:24
996	444.200	13:52:42
133	444.500	13:52:02
903	444.500	13:52:02
976	443.800	13:48:23
799	444.100	13:46:10
230	444.100	13:46:10
939	444.400	13:44:43
961	444.600	13:43:59
1036	444.600	13:42:48
1000	443.600	13:40:34
917	443.000	13:39:37
1001	442.800	13:38:10
1002	442.200	13:36:34
956	440.800	13:33:20
903	440.500	13:32:37
869	439.800	13:30:30
883	439.300	13:29:47
1037	440.100	13:25:21
960	441.600	13:20:47
985	439.600	13:15:01
913	439.600	13:15:01
1009	439.700	13:04:47
900	440.400	13:00:03
949	440.300	13:00:03
1062	440.800	12:58:29
887	439.200	12:47:33
897	439.300	12:46:29
910	439.000	12:41:17
988	439.100	12:34:40
988	439.300	12:30:38
865	440.000	12:29:28
406	440.400	12:26:15
297	440.300	12:26:15
148	440.300	12:26:15
932	440.600	12:24:59
848	441.200	12:23:09
710	441.400	12:18:16
177	441.400	12:18:06
59	441.400	12:18:06
968	440.600	12:12:44
994	441.100	12:10:35
929	441.800	12:09:18
358	441.600	12:03:04
621	441.600	12:03:04
1099	441.600	12:03:04
27	441.600	12:03:04
462	441.700	12:02:30
469	441.700	12:02:30
878	441.900	12:02:08
922	441.900	12:00:58
623	442.000	12:00:58
373	442.000	12:00:58
1010	440.800	12:00:35
1037	442.300	11:55:56
1000	441.200	11:48:34
948	442.300	11:45:09
87	442.400	11:44:25
400	442.400	11:44:25
538	442.400	11:44:25
325	442.200	11:33:26
653	442.200	11:33:26
393	442.400	11:32:50
795	442.400	11:32:50
786	441.500	11:20:25
232	441.500	11:20:25
1016	441.600	11:18:40
70	441.400	11:12:01
867	441.400	11:12:01
1143	441.800	11:10:04
861	442.000	11:09:59
495	440.800	10:59:00
400	440.800	10:59:00
667	441.100	10:54:40
240	441.100	10:54:40
1029	441.700	10:51:10
121	441.600	10:49:49
724	441.500	10:45:11
245	441.500	10:45:11
356	441.600	10:45:06
505	441.600	10:45:06
975	442.400	10:42:00
871	443.000	10:39:31
453	443.400	10:38:33
498	443.400	10:38:33
916	443.200	10:35:36
125	442.200	10:30:57
1037	441.700	10:26:38
852	441.800	10:25:00
957	441.500	10:17:48
253	441.200	10:16:57
400	441.200	10:16:57
1034	441.400	10:14:43
951	442.200	10:11:34
994	443.200	10:09:09
1001	443.200	10:06:53
1003	442.000	09:58:08
842	442.900	09:54:46
5	442.900	09:54:46
1001	443.400	09:54:00
917	443.300	09:49:18
920	442.400	09:44:36
1037	442.800	09:42:31
926	443.400	09:36:37
902	444.000	09:34:24
961	444.400	09:32:27
982	444.900	09:32:01
779	444.700	09:29:15
102	444.700	09:29:15
915	443.600	09:25:43
842	443.400	09:23:58
1091	443.900	09:23:30
922	443.600	09:16:26
716	443.800	09:13:41
142	443.800	09:13:41
994	443.600	09:12:01
1029	443.700	09:10:03
833	443.800	09:08:28
946	443.100	09:06:04
1009	443.500	09:01:59
981	443.600	09:00:41
909	443.700	08:57:40
866	444.100	08:56:40
878	444.000	08:56:40
933	444.700	08:53:45
858	445.800	08:48:45
897	445.900	08:44:34
954	444.800	08:42:03
868	445.600	08:37:24
1015	444.700	08:32:11
991	444.400	08:28:32
497	445.100	08:20:44
401	445.100	08:19:23
963	445.800	08:15:20
965	445.600	08:14:39
845	444.900	08:10:43
1144	444.600	08:08:10
1205	444.800	08:08:10
909	445.000	08:08:10
1126	444.200	08:05:26
883	443.400	08:03:17
1041	443.100	08:00:11

---

---