Rightmove Plc - Transaction in Own Shares

Rightmove Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, March 23

23 March 2026

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

Rightmove plc ('Rightmove'), announces that today it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 430.056p. The highest price paid per share was 435.700p and the lowest price paid per share was 423.500p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0263% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 549,097,253 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 759,314,633. Rightmove holds 10,642,194 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the 'Market Abuse Regulation') as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the 'UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Carolyn Pollard, Group Company Secretary

[e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
612	426.000	16:13:10
971	426.300	16:12:43
983	425.600	16:11:42
521	426.300	16:09:46
351	426.300	16:09:46
933	426.300	16:09:46
93	426.300	16:09:40
867	425.200	16:07:39
208	425.500	16:07:04
679	425.500	16:07:04
888	424.800	16:05:02
987	425.200	16:03:45
862	424.700	16:02:28
868	424.800	16:02:15
958	424.700	16:00:16
852	424.700	15:58:52
888	425.200	15:58:07
1012	425.600	15:56:12
224	427.700	15:53:03
819	427.700	15:53:03
958	428.400	15:52:10
841	428.800	15:52:09
326	428.100	15:50:46
286	428.100	15:50:46
390	428.100	15:50:46
1001	429.000	15:48:44
945	429.000	15:47:30
875	429.600	15:45:44
1013	429.600	15:43:43
227	429.900	15:42:38
715	429.900	15:42:38
153	431.000	15:39:01
857	431.000	15:39:01
706	431.400	15:36:58
19	431.400	15:36:48
46	431.400	15:36:48
59	431.400	15:36:48
21	431.400	15:36:48
125	431.400	15:36:48
856	431.400	15:35:09
923	431.600	15:32:36
939	432.100	15:30:47
970	432.100	15:30:47
938	431.900	15:28:53
959	432.500	15:26:02
40	432.500	15:26:02
875	432.800	15:25:54
1016	433.200	15:24:10
354	433.400	15:22:18
646	433.400	15:22:18
715	433.400	15:22:18
12	433.400	15:22:18
128	433.400	15:22:18
869	432.500	15:18:12
112	432.500	15:18:12
1007	433.200	15:16:59
983	434.100	15:15:23
849	434.100	15:15:23
943	434.300	15:15:03
1170	434.000	15:13:21
100	433.500	15:12:51
978	433.200	15:11:42
962	433.200	15:08:42
898	432.900	15:06:25
896	432.700	15:03:47
994	432.500	15:01:50
325	432.900	15:01:23
522	432.900	15:01:23
860	432.900	15:01:23
1042	433.400	14:57:15
521	433.900	14:55:51
488	433.900	14:55:38
672	433.900	14:54:07
1040	433.900	14:54:07
459	433.900	14:53:58
1017	433.600	14:51:09
1208	433.700	14:50:55
205	433.200	14:48:45
891	433.200	14:48:02
975	433.400	14:47:42
140	433.500	14:47:41
4	433.500	14:47:41
625	432.700	14:41:40
239	432.700	14:41:40
1120	432.700	14:41:40
635	433.200	14:41:19
326	433.200	14:41:19
980	432.900	14:38:58
1026	433.800	14:34:02
993	434.200	14:33:41
40	434.200	14:33:41
858	434.500	14:33:41
1277	434.700	14:33:13
55	434.700	14:33:07
967	434.700	14:26:44
815	435.300	14:25:32
369	435.300	14:25:32
644	435.300	14:25:32
891	435.600	14:23:47
1707	435.700	14:23:47
17	435.600	14:22:23
859	435.700	14:21:43
1396	435.600	14:21:26
840	433.900	14:16:07
921	434.200	14:15:32
990	434.200	14:14:32
981	433.800	14:09:26
961	434.100	14:09:04
1202	434.400	14:08:49
1017	434.500	14:04:54
870	434.500	14:04:54
895	433.900	14:02:24
1033	434.100	14:01:34
1025	433.900	13:59:25
916	434.700	13:56:19
884	435.000	13:55:50
1011	434.500	13:50:58
969	434.500	13:50:58
878	433.500	13:48:49
1023	433.500	13:44:43
919	433.500	13:44:43
941	432.900	13:40:41
1198	432.900	13:40:41
997	433.200	13:40:07
973	432.500	13:35:12
977	432.500	13:35:12
845	433.000	13:32:05
826	433.400	13:31:27
151	433.400	13:31:27
65	433.400	13:31:27
880	433.400	13:31:27
1026	433.100	13:26:43
788	434.800	13:17:10
69	434.800	13:17:10
993	434.700	13:17:10
853	435.000	13:14:29
947	435.000	13:14:29
989	434.800	13:09:10
975	435.100	13:06:15
637	435.600	13:05:10
174	435.600	13:05:10
62	435.600	13:05:10
942	435.700	13:05:10
873	433.900	12:52:14
931	434.300	12:49:06
901	434.100	12:48:15
888	433.500	12:42:56
944	433.600	12:42:49
958	431.900	12:37:57
400	431.000	12:34:28
1047	431.700	12:30:34
873	432.000	12:30:10
977	430.900	12:22:09
988	430.200	12:16:41
952	430.900	12:11:38
962	430.300	12:05:58
882	430.700	12:01:01
1038	432.200	11:55:21
1012	432.400	11:52:51
150	432.500	11:50:14
814	432.500	11:50:14
979	430.600	11:44:08
841	430.800	11:41:32
945	430.800	11:40:17
926	433.300	11:35:45
265	433.500	11:34:25
783	433.500	11:34:25
1085	433.300	11:32:41
947	430.400	11:27:38
928	431.000	11:24:10
995	431.000	11:19:19
857	431.500	11:18:38
884	431.000	11:16:36
1045	430.800	11:15:41
1505	431.200	11:15:05
566	428.300	11:09:57
400	428.300	11:09:57
875	427.700	11:07:57
1212	427.700	11:06:17
964	427.900	11:06:17
1038	423.500	10:59:20
1026	423.700	10:57:27
768	424.100	10:55:13
139	424.100	10:55:13
984	424.100	10:51:00
776	423.600	10:48:18
65	423.600	10:48:18
1012	423.600	10:44:12
50	424.600	10:39:21
107	424.600	10:39:21
784	424.600	10:39:21
858	424.600	10:39:21
180	424.700	10:38:19
1024	424.000	10:34:37
967	423.800	10:34:01
840	423.500	10:31:00
973	423.900	10:30:58
1029	424.400	10:27:18
275	424.600	10:24:58
749	424.600	10:24:58
901	424.600	10:24:20
934	424.400	10:16:04
912	424.800	10:14:41
982	425.600	10:13:08
991	425.600	10:11:14
501	425.400	10:05:48
472	425.400	10:05:48
1026	425.400	10:03:09
1015	425.600	10:00:57
905	424.800	09:54:06
967	424.800	09:54:06
927	425.600	09:52:54
904	424.800	09:45:23
979	426.300	09:42:17
863	426.500	09:42:17
970	426.500	09:42:17
947	427.000	09:31:34
856	426.900	09:29:31
970	427.500	09:24:34
1020	427.700	09:20:43
1007	428.000	09:15:51
911	428.200	09:12:34
995	427.800	09:05:00
977	428.400	09:03:51
925	428.400	08:59:30
884	429.000	08:59:24
981	428.200	08:55:03
1015	427.400	08:52:01
858	427.800	08:48:55
172	427.800	08:48:55
887	427.200	08:46:04
1004	427.200	08:43:16
931	427.800	08:41:46
875	426.900	08:38:24
1007	426.700	08:36:38
1012	426.400	08:32:20
918	426.700	08:32:09
84	425.600	08:29:19
808	425.600	08:29:19
395	425.600	08:24:59
616	425.600	08:24:59
850	426.300	08:22:38
530	426.400	08:21:08
329	426.400	08:21:08
1004	426.400	08:21:08
1039	426.700	08:17:44
949	426.900	08:13:17
39	426.900	08:13:17
1021	426.800	08:13:17
878	427.000	08:12:55
579	426.200	08:10:10
296	426.200	08:10:10
886	425.100	08:09:07
897	423.800	08:05:12
871	424.200	08:04:26
691	424.900	08:03:18
193	424.900	08:03:18
1138	424.000	08:02:03
1137	424.400	08:02:03
1011	424.400	08:00:12