Rightmove Plc - Transaction in Own Shares

Rightmove Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, March 26

26 March 2026

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

Rightmove plc ('Rightmove'), announces that today it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 417.855p. The highest price paid per share was 422.000p and the lowest price paid per share was 413.700p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0263% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 549,722,253 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 758,696,659. Rightmove holds 10,635,168 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the 'Market Abuse Regulation') as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the 'UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary

[e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
547	414.100	16:13:01
860	414.100	16:12:40
971	413.700	16:11:37
875	413.900	16:10:28
914	414.100	16:08:54
1003	414.400	16:08:07
1019	414.400	16:07:57
1501	414.400	16:05:20
32	414.600	16:04:58
28	414.600	16:04:48
947	414.600	16:04:15
871	414.700	16:03:10
1128	414.900	16:02:33
966	415.400	16:00:42
898	415.400	16:00:30
965	415.500	15:58:20
1044	415.300	15:57:15
964	416.100	15:53:35
963	416.400	15:53:31
1014	415.700	15:50:42
1004	416.000	15:49:36
484	416.600	15:47:26
32	416.600	15:47:26
874	416.800	15:46:47
931	416.700	15:46:00
913	416.900	15:45:18
550	415.900	15:43:21
482	415.900	15:43:21
955	415.800	15:43:21
954	416.000	15:41:58
878	416.000	15:41:21
562	416.900	15:38:32
402	416.900	15:38:32
994	416.700	15:37:14
957	416.500	15:36:49
1021	416.500	15:33:28
1041	416.200	15:31:15
998	417.300	15:30:15
1136	417.600	15:30:00
431	417.600	15:30:00
392	417.000	15:26:29
480	417.000	15:26:29
1020	417.400	15:26:29
1037	417.400	15:26:29
869	417.600	15:22:37
975	417.900	15:21:31
1304	418.100	15:21:29
881	418.300	15:21:08
2	417.600	15:19:48
192	417.600	15:16:16
786	417.600	15:16:16
485	418.300	15:15:34
455	418.300	15:15:34
313	418.500	15:15:15
533	418.500	15:15:15
154	418.500	15:15:15
732	418.500	15:15:15
354	418.500	15:14:59
1002	417.900	15:11:29
274	417.900	15:08:29
693	417.900	15:08:29
909	417.900	15:07:34
849	417.900	15:05:24
937	418.700	15:04:03
1004	418.700	15:04:03
1020	418.900	15:03:02
213	418.700	15:01:10
803	418.700	15:01:10
605	419.300	15:00:04
386	419.300	15:00:04
946	419.200	15:00:04
855	419.400	14:59:40
1001	419.600	14:59:38
76	418.700	14:56:08
909	418.700	14:56:08
1047	418.700	14:54:04
598	418.800	14:53:54
442	418.800	14:53:47
167	419.600	14:51:04
839	419.600	14:51:04
447	419.500	14:50:04
553	419.500	14:50:04
190	419.500	14:50:04
55	419.500	14:50:04
745	419.500	14:50:04
903	419.500	14:50:04
903	419.700	14:49:14
713	418.700	14:46:17
869	417.900	14:43:29
912	418.100	14:42:49
900	418.300	14:42:27
1028	418.600	14:40:51
515	418.600	14:40:51
500	418.600	14:40:30
949	418.300	14:38:15
692	418.600	14:37:05
161	418.600	14:37:05
901	418.900	14:36:36
32	419.000	14:36:00
900	419.000	14:36:00
900	419.100	14:35:26
55	419.100	14:35:26
936	418.900	14:31:34
1121	418.900	14:31:34
1001	419.000	14:31:20
901	419.200	14:29:00
1071	419.500	14:27:47
1120	418.800	14:22:49
332	419.200	14:20:20
361	419.200	14:20:20
348	419.200	14:20:20
1035	419.200	14:20:20
1066	419.200	14:20:20
973	419.700	14:18:56
772	419.900	14:16:30
176	419.900	14:16:30
905	420.000	14:13:30
437	419.900	14:12:31
504	419.900	14:12:31
842	420.000	14:10:34
876	420.600	14:07:08
926	420.600	14:06:36
956	420.900	14:04:27
947	421.300	14:04:05
854	421.100	14:02:04
1038	421.600	14:01:00
956	422.000	14:01:00
939	420.900	13:58:34
1007	421.000	13:57:28
913	421.200	13:57:22
931	420.000	13:52:34
1004	419.900	13:52:34
1047	420.100	13:51:17
934	419.600	13:49:19
623	419.200	13:48:34
1011	419.200	13:48:34
1200	418.900	13:46:02
991	418.900	13:46:02
954	418.500	13:44:00
1008	418.600	13:43:13
951	418.600	13:40:37
599	418.800	13:38:45
276	418.800	13:38:45
33	418.800	13:38:45
840	419.100	13:37:54
1002	418.800	13:36:30
860	419.200	13:35:28
847	417.900	13:32:32
954	417.900	13:32:32
968	417.900	13:32:32
122	416.500	13:30:30
535	416.500	13:30:30
334	416.500	13:30:30
1033	416.700	13:30:30
383	416.700	13:28:50
553	416.700	13:28:50
1043	416.800	13:28:47
611	417.100	13:18:54
386	417.100	13:18:54
603	417.000	13:14:42
868	417.300	13:12:15
825	417.400	13:05:32
154	417.400	13:05:32
903	417.800	12:59:36
1034	418.100	12:59:36
979	417.800	12:53:45
947	417.300	12:49:39
858	417.000	12:41:38
973	417.000	12:41:38
859	417.000	12:41:38
46	417.000	12:41:00
220	416.800	12:30:23
825	416.800	12:30:23
888	417.200	12:26:58
982	417.500	12:26:57
925	416.200	12:20:11
1022	416.600	12:18:01
875	416.600	12:13:30
936	416.500	12:10:02
225	416.600	12:09:44
606	416.600	12:09:44
194	416.600	12:09:44
909	416.900	12:09:30
880	415.800	12:02:06
1037	415.800	12:02:06
956	416.300	12:00:55
900	416.900	11:54:09
894	416.300	11:51:25
634	416.400	11:51:25
303	416.400	11:51:25
1168	416.500	11:50:40
894	416.500	11:42:35
104	416.900	11:37:12
883	416.900	11:37:12
1047	416.900	11:31:09
862	416.900	11:31:09
1030	417.400	11:24:40
1069	417.600	11:23:36
977	417.900	11:06:50
963	417.800	11:06:50
1035	418.300	11:04:53
901	418.000	11:00:18
190	417.600	10:52:15
799	417.600	10:52:10
1017	418.600	10:45:02
1038	418.600	10:39:09
1006	418.900	10:39:02
948	417.900	10:29:06
848	417.900	10:26:05
857	418.000	10:26:05
948	417.100	10:19:47
999	417.400	10:17:11
989	417.200	10:12:25
936	416.600	10:04:06
976	416.900	10:02:40
631	417.700	10:00:35
376	417.700	10:00:35
869	418.000	09:59:58
894	418.000	09:58:42
393	418.200	09:58:42
501	418.200	09:58:42
407	417.300	09:52:15
530	417.300	09:52:15
931	417.200	09:50:26
1024	416.700	09:44:57
1018	416.800	09:40:37
1049	416.800	09:40:37
1059	416.800	09:40:37
901	416.500	09:36:23
958	416.800	09:34:21
860	417.300	09:31:28
105	417.300	09:31:28
1004	417.500	09:30:02
943	417.500	09:29:01
909	417.700	09:29:00
962	417.900	09:27:56
890	418.000	09:22:46
897	418.400	09:20:57
866	417.700	09:18:31
896	417.800	09:17:05
1014	417.300	09:15:00
888	417.800	09:07:28
861	417.500	09:03:44
981	418.300	09:03:40
81	418.900	09:00:33
806	418.900	08:50:41
908	419.800	08:47:39
84	419.800	08:47:39
986	419.700	08:45:03
1009	419.800	08:41:33
1018	420.200	08:39:36
87	420.600	08:39:36
1074	420.600	08:39:36
911	419.800	08:31:16
1045	417.800	08:21:34
910	418.700	08:15:12
937	419.800	08:12:42
897	419.300	08:09:07
889	418.400	08:06:21
180	418.400	08:03:28