Rightmove Plc - Transaction in Own Shares

Rightmove Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, March 27

27 March 2026

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

Rightmove plc ('Rightmove'), announces that today it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 411.714p. The highest price paid per share was 416.000p and the lowest price paid per share was 407.500p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0264% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 549,922,253 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 758,496,659. Rightmove holds 10,635,168 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the 'Market Abuse Regulation') as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the 'UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Carolyn Pollard, Group Company Secretary

[e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
1588	412.500	16:13:01
1020	412.100	16:12:20
940	411.800	16:10:11
1026	412.500	16:08:31
978	412.800	16:08:30
939	413.100	16:06:32
910	413.200	16:06:31
985	413.100	16:04:50
897	413.100	16:04:13
933	412.800	16:02:30
990	412.900	16:02:05
874	412.500	15:59:20
969	413.900	15:57:17
290	414.100	15:56:53
737	414.100	15:56:48
1119	413.700	15:56:02
887	412.700	15:51:06
932	412.900	15:50:22
853	412.500	15:48:23
336	412.700	15:48:23
383	412.700	15:48:23
944	412.900	15:47:30
48	412.900	15:47:29
134	412.900	15:47:29
985	412.800	15:45:52
1005	412.700	15:41:29
944	413.100	15:41:15
863	413.100	15:40:40
223	412.800	15:38:21
1115	412.800	15:38:21
1084	412.500	15:33:49
892	412.500	15:33:49
918	412.500	15:32:17
1039	412.500	15:30:30
948	411.800	15:27:04
1017	412.200	15:24:32
1334	412.400	15:24:16
88	412.200	15:23:17
919	412.700	15:20:15
933	412.500	15:17:40
880	413.000	15:16:09
840	413.100	15:16:01
1337	413.200	15:16:01
337	413.000	15:15:04
6	413.000	15:15:04
6	413.000	15:14:19
875	413.200	15:09:43
871	413.300	15:08:31
974	413.300	15:06:49
911	413.300	15:06:49
1040	413.200	15:04:42
972	413.200	15:03:51
939	413.200	15:02:51
904	412.400	14:57:34
926	412.800	14:56:41
1018	412.800	14:54:39
999	413.200	14:53:42
1126	413.200	14:53:42
104	412.600	14:48:53
868	412.600	14:48:53
975	412.900	14:48:49
1031	412.900	14:48:18
883	411.600	14:43:13
958	411.800	14:43:00
1005	412.000	14:42:24
3	412.000	14:41:24
40	412.000	14:41:24
953	411.200	14:39:25
29	411.400	14:38:15
1078	411.400	14:38:15
137	411.500	14:38:07
331	411.600	14:37:54
591	411.600	14:37:54
980	410.600	14:32:33
603	410.300	14:30:25
427	410.300	14:30:25
869	410.300	14:28:42
839	410.600	14:27:34
965	410.600	14:27:34
760	410.700	14:25:57
6	410.700	14:25:42
96	410.700	14:25:42
889	411.000	14:23:22
600	410.900	14:22:26
991	411.000	14:22:08
901	410.800	14:20:49
875	410.700	14:16:28
834	409.900	14:12:06
902	410.000	14:09:34
1004	410.000	14:08:31
24	410.900	14:07:37
846	410.900	14:07:31
963	411.100	14:07:28
871	410.300	14:05:18
852	409.700	14:04:02
1410	410.100	14:03:31
335	410.300	14:03:30
850	410.400	14:03:26
43	408.900	13:59:30
114	408.900	13:59:30
12	408.900	13:59:30
850	408.900	13:59:30
1031	408.900	13:56:31
32	408.900	13:55:03
920	408.900	13:53:55
969	408.400	13:50:52
506	408.700	13:50:28
411	408.700	13:50:15
893	408.800	13:50:14
80	408.300	13:44:54
889	408.300	13:44:54
926	408.600	13:43:48
852	408.600	13:43:28
210	408.300	13:39:52
629	408.300	13:39:52
986	408.800	13:35:50
881	408.700	13:35:50
881	409.300	13:35:12
748	409.800	13:33:48
238	409.800	13:33:41
857	410.100	13:31:59
840	410.400	13:31:45
982	410.300	13:30:30
852	410.400	13:30:03
1005	409.500	13:25:25
27	409.500	13:25:25
889	409.500	13:21:59
489	409.600	13:20:38
1049	409.600	13:20:38
963	407.500	13:10:13
857	408.000	13:08:51
594	408.600	13:05:42
243	408.600	13:05:42
978	409.300	13:04:41
852	408.800	13:02:10
927	409.900	13:00:14
21	409.700	12:57:35
9	409.700	12:57:35
967	409.800	12:56:23
1162	409.900	12:56:13
3	409.700	12:53:27
114	409.700	12:52:57
114	409.800	12:52:08
1011	409.600	12:49:55
975	409.500	12:42:39
1020	410.400	12:41:31
992	409.700	12:38:36
898	409.700	12:36:23
902	410.000	12:35:46
284	410.100	12:35:44
661	410.100	12:35:43
7	410.200	12:35:15
1014	410.200	12:34:38
7	410.200	12:34:30
997	410.700	12:33:48
860	410.900	12:31:09
853	411.100	12:30:37
862	411.300	12:28:08
948	410.700	12:24:05
852	410.700	12:20:57
855	410.700	12:18:50
890	411.000	12:18:40
1007	409.900	12:13:30
1023	409.700	12:08:33
1039	409.800	12:02:30
916	410.000	12:02:29
1018	410.500	11:55:58
393	410.700	11:53:39
639	410.700	11:53:39
854	410.800	11:51:27
341	411.500	11:46:11
533	411.500	11:46:11
104	411.800	11:45:46
832	411.800	11:45:46
983	411.800	11:45:46
549	412.000	11:44:22
434	412.000	11:44:22
923	412.100	11:42:56
935	411.300	11:36:01
857	411.800	11:35:34
904	411.700	11:32:07
910	411.900	11:32:01
1008	411.900	11:27:51
950	411.600	11:20:15
1022	411.700	11:17:41
183	411.600	11:14:40
39	411.600	11:14:40
762	411.600	11:14:40
857	411.300	11:07:39
1042	411.600	11:00:45
897	412.100	10:58:34
931	412.500	10:57:09
1024	412.400	10:55:11
788	412.700	10:51:05
95	412.700	10:51:05
1001	413.100	10:46:06
896	413.500	10:45:16
536	413.800	10:38:49
410	413.800	10:38:49
978	413.900	10:35:41
862	413.900	10:35:41
982	413.900	10:35:31
2	413.800	10:35:00
841	412.500	10:25:00
930	412.400	10:24:48
968	412.500	10:19:29
968	412.800	10:19:27
885	411.600	10:18:14
850	411.600	10:18:14
850	411.800	10:17:25
989	411.300	10:13:55
973	411.900	10:10:31
943	412.200	10:09:44
965	412.000	10:02:02
985	412.600	09:58:36
62	412.400	09:56:14
801	412.400	09:56:14
892	412.500	09:49:30
130	412.700	09:48:34
1203	412.700	09:48:26
294	412.800	09:48:24
683	412.800	09:48:24
1009	412.800	09:45:38
996	412.400	09:39:12
1182	412.400	09:38:29
1026	410.900	09:30:11
16	410.900	09:30:11
797	411.000	09:23:56
219	411.000	09:23:56
623	411.300	09:23:35
272	411.300	09:23:35
944	412.100	09:16:58
1003	412.000	09:16:58
562	412.400	09:12:48
348	412.400	09:12:48
519	412.400	09:11:17
326	412.400	09:11:17
836	412.100	09:08:36
1022	412.300	09:06:03
937	412.700	09:04:01
852	413.200	09:01:59
1004	413.200	09:00:34
1026	413.100	08:58:09
856	413.200	08:57:24
991	412.700	08:47:55
949	412.300	08:46:49
895	412.500	08:45:24
891	413.200	08:42:29
986	413.400	08:40:01
933	413.500	08:40:01
925	413.200	08:37:50
863	413.400	08:37:35
979	413.500	08:37:35
170	413.500	08:37:35
889	412.500	08:37:03
581	413.100	08:34:58
438	413.100	08:34:58
175	413.500	08:30:58
780	413.500	08:30:58
1005	413.800	08:23:04
766	412.900	08:17:48
201	412.900	08:17:48
870	412.900	08:15:09
902	415.800	08:09:05
1386	415.800	08:09:05
979	416.000	08:09:05
959	413.300	08:04:38