Anzeige
Mehr »
Login
Mittwoch, 27.09.2023 Börsentäglich über 12.000 News von 674 internationalen Medien
Großer Schritt auf dem 137,6 Mrd.-Markt: Sensationelle mRNA-Studie! Mehr Antikörper, mehr Rendite?!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 870450 | ISIN: CA0679011084 | Ticker-Symbol: ABR
Tradegate
26.09.23
21:50 Uhr
14,390 Euro
-0,295
-2,01 %
1-Jahres-Chart
BARRICK GOLD CORPORATION Chart 1 Jahr
5-Tage-Chart
BARRICK GOLD CORPORATION 5-Tage-Chart
RealtimeGeldBriefZeit
14,37014,43026.09.
14,34014,44526.09.
Firmen im Artikel
5-Tage-Chart
ABC TECHNOLOGIES
ABC TECHNOLOGIES HOLDINGS INC Chart 1 Jahr
Unternehmen / AktienKurs%
ABC TECHNOLOGIES HOLDINGS INC4,6600,00 %
ACTIVIA PROPERTIES INC2.540,00+0,79 %
AGNC INVESTMENT CORP8,994-1,32 %
AGREE REALTY CORPORATION52,30-2,52 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST12,482-4,04 %
APPLE HOSPITALITY REIT INC14,470-1,50 %
ARCH RESOURCES INC150,90-0,63 %
ARDMORE SHIPPING CORPORATION12,180+0,16 %
ARK RESTAURANTS CORP14,400+0,70 %
ARTIS REAL ESTATE INVESTMENT TRUST4,597-2,31 %
ASIAINFO TECHNOLOGIES LTD1,030-0,96 %
ATLANTICA SUSTAINABLE INFRASTRUCTURE PLC19,590-0,81 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,4500,00 %
BANK OF HAWAII CORPORATION45,400+0,44 %
BARRICK GOLD CORPORATION14,390-2,01 %
BIG PHARMA SPLIT CORP10,000+0,50 %
BIRD CONSTRUCTION INC7,100-0,70 %
BORALEX INC21,800-0,09 %
BRIDGEMARQ REAL ESTATE SERVICES INC9,5000,00 %
BROOKFIELD ASSET MANAGEMENT LTD31,800-1,00 %
BROOKFIELD CORPORATION30,230-2,26 %
BROOKFIELD INFRASTRUCTURE PARTNERS LP30,360-3,22 %
BROOKFIELD RENEWABLE PARTNERS LP25,825+0,04 %
BSR REAL ESTATE INVESTMENT TRUST11,294-1,45 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST31,670-2,46 %
CANADIAN GENERAL INVESTMENTS LIMITED24,200+0,83 %
CAPGEMINI SE163,50-1,68 %
CARDINAL ENERGY LTD5,200+0,97 %
CBOE GLOBAL MARKETS INC147,000,00 %
CENTRAL PACIFIC FINANCIAL CORP15,400+0,65 %
CENTURY COMMUNITIES INC62,00-0,80 %
CGN POWER CO LTD0,236-2,48 %
CHARTWELL RETIREMENT RESIDENCES7,125+0,30 %
CHINA BLUECHEMICAL LTD0,2180,00 %
CHINA EAST EDUCATION HOLDINGS LTD0,368-2,13 %
CHINA EVERBRIGHT ENVIRONMENT GROUP LTD0,320+2,79 %
CHINA MERCHANTS LAND LTD0,0420,00 %
CHINA PACIFIC INSURANCE GROUP CO LTD2,280+0,88 %
CHINA RESOURCES GAS GROUP LTD2,700+0,75 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST8,800-1,12 %
CHONGQING RURAL COMMERCIAL BANK CO LTD0,3380,00 %
COLUMBIA BANKING SYSTEM INC19,920+0,96 %
COMPAGNIE FINANCIERE TRADITION SA120,00-0,41 %
COPA HOLDINGS SA80,50-1,23 %
CORNING INC28,500-2,53 %
COSCO SHIPPING HOLDINGS CO LTD0,971-1,42 %
CRANE NXT CO53,00+0,95 %
CREDIT AGRICOLE SA11,350-1,03 %
CSX CORPORATION29,210-0,65 %
CULLEN/FROST BANKERS INC86,50+2,37 %
DONGGUAN RURAL COMMERCIAL BANK CO LTD0,815+1,88 %
DOVER CORPORATION134,00-0,45 %
DOW INC47,730-1,02 %
DUPONT DE NEMOURS INC69,04-0,29 %
E SPLIT CORP10,3000,00 %
ELECTRICITE DE STRASBOURG SA94,20-0,63 %
ELECTRONIC ARTS INC112,04-0,87 %
ELIA GROUP SA/NV96,55-0,62 %
ELLINGTON FINANCIAL INC12,100-0,82 %
ELLINGTON RESIDENTIAL MORTGAGE REIT6,0500,00 %
EMPEROR WATCH & JEWELLERY LTD0,017+3,03 %
ENACT HOLDINGS INC27,370-1,01 %
ENERPLUS CORPORATION15,945-2,06 %
ENPRO INDUSTRIES INC112,000,00 %
EPR PROPERTIES39,325-2,02 %
ESTEE LAUDER COMPANIES INC132,20-3,71 %
EVEREST GROUP LTD368,000,00 %
EXTENDICARE INC4,3000,00 %
FACTSET RESEARCH SYSTEMS INC411,80-0,19 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION6,8000,00 %
FIRST CITIZENS BANCSHARES INC1.290,00-0,77 %
FLEX LNG LTD28,440+0,07 %
FREEHOLD ROYALTIES LTD10,340-3,00 %
GEO ENERGY RESOURCES LIMITED0,160+2,56 %
GETLINK SE14,690-2,39 %
GOLDPAC GROUP LTD0,1660,00 %
GRAFTECH INTERNATIONAL LTD3,538-0,23 %
GREAT-WEST LIFECO INC28,4000,00 %
GRUPO AVAL ACCIONES Y VALORES SA ADR2,260-3,42 %
HIGH ARCTIC ENERGY SERVICES INC0,935+1,08 %
HOME CAPITAL GROUP INC30,0000,00 %
HUBBELL INC292,000,00 %
HUNG HING PRINTING GROUP LTD0,119+0,85 %
JACK IN THE BOX INC65,500,00 %
JDC CORPORATION4,080-0,49 %
KEWPIE CORPORATION15,3000,00 %
LINKBANCORP INC6,7700,00 %
LONKING HOLDINGS LTD0,152-1,30 %
MANITOU BF SA23,000-1,71 %
MESA LABORATORIES INC105,000,00 %
MIMASU SEMICONDUCTOR INDUSTRY CO LTD17,4000,00 %
MINT INCOME FUND4,720-1,26 %
NEWELL BRANDS INC8,150-1,95 %
NIPPON PROLOGIS REIT INC1.710,000,00 %
NORTHLAND POWER INC16,460-0,24 %
ORCHID ISLAND CAPITAL INC8,320-2,06 %
OSAKA ORGANIC CHEMICAL INDUSTRY LTD15,400-1,91 %
OSG CORPORATION11,1000,00 %
PACTIV EVERGREEN INC7,600+0,66 %
PASONA GROUP INC10,3000,00 %
PEOPLES FINANCIAL SERVICES CORP43,780-1,35 %
POWER INTEGRATIONS INC72,500,00 %
PRIMARIS REAL ESTATE INVESTMENT TRUST9,058-2,65 %
RAND CAPITAL CORPORATION13,630+1,41 %
RIOCAN REAL ESTATE INVESTMENT TRUST12,960-1,70 %
RLI CORP132,000,00 %
SAFRAN147,36-0,11 %
SANOFI SA102,22-0,16 %
SAVARIA CORPORATION9,750+2,09 %
SCOR SE29,890+0,40 %
SINOPEC ENGINEERING GROUP CO LTD0,450+1,81 %
SL GREEN REALTY CORP33,140-4,03 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST15,952-1,10 %
SOCIETE GENERALE SA22,525-2,21 %
STAG INDUSTRIAL INC32,300-1,52 %
STELLUS CAPITAL INVESTMENT CORPORATION13,040+0,25 %
STEPAN COMPANY70,50+1,44 %
SUN LIFE FINANCIAL INC46,6000,00 %
SUNNY OPTICAL TECHNOLOGY GROUP CO LTD6,355-4,00 %
TENNANT COMPANY70,50+0,71 %
TOWNGAS SMART ENERGY CO LTD0,384+0,52 %
TRIPLE FLAG PRECIOUS METALS CORP12,400+1,64 %
TURA GROUP AB0,412+0,98 %
TWC ENTERPRISES LIMITED12,1000,00 %
UNION PACIFIC CORPORATION194,15-1,37 %
UNITED URBAN INVESTMENT CORPORATION955,000,00 %
VIENNA INSURANCE GROUP AG25,800-0,77 %
ZIJIN MINING GROUP CO LTD1,497-0,13 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.