Anzeige
Mehr »
Login
Samstag, 02.12.2023 Börsentäglich über 12.000 News von 684 internationalen Medien
Massive Neubewertung dieser Lithium-Aktie ist jetzt überfällig!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 856584 | ISIN: US4448591028 | Ticker-Symbol: HUM
Tradegate
01.12.23
16:41 Uhr
463,60 Euro
+8,50
+1,87 %
1-Jahres-Chart
HUMANA INC Chart 1 Jahr
5-Tage-Chart
HUMANA INC 5-Tage-Chart
RealtimeGeldBriefZeit
451,50458,8001.12.
454,00456,1001.12.
Firmen im Artikel
5-Tage-Chart
ACADIA REALTY TRUST
ACADIA REALTY TRUST Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIA REALTY TRUST14,300+3,62 %
ACADIAN TIMBER CORP11,300+2,73 %
ACER INC GDR4,550-1,09 %
ADVENTURE INC29,600-3,27 %
AFC GAMMA INC10,600+0,95 %
AG GROWTH INTERNATIONAL INC35,400+4,12 %
AG MORTGAGE INVESTMENT TRUST INC4,940+4,66 %
AGC INC33,400-0,60 %
AGNC INVESTMENT CORP8,288-0,31 %
AGREE REALTY CORPORATION55,10-0,27 %
AIRBOSS OF AMERICA CORP2,620-2,96 %
ALARIS EQUITY PARTNERS INCOME TRUST10,500-1,30 %
ALEXANDRIA REAL ESTATE EQUITIES INC108,35-0,23 %
ALGONQUIN POWER & UTILITIES CORP5,820+0,28 %
ALICO INC28,430+1,68 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST12,506+4,44 %
ALTUS GROUP LIMITED26,400+0,76 %
AMDOCS LTD77,98-0,71 %
AMERICOLD REALTY TRUST INC26,200-0,76 %
AMERIS BANCORP38,600+0,52 %
ANDLAUER HEALTHCARE GROUP INC26,600+3,91 %
ANDREW PELLER LIMITED3,020+1,34 %
ANNALY CAPITAL MANAGEMENT INC16,985-0,15 %
AOZORA BANK LTD18,800+1,08 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC10,000-2,44 %
APPLE HOSPITALITY REIT INC15,160+1,74 %
ARC RESOURCES LTD14,584-3,24 %
ARES COMMERCIAL REAL ESTATE CORPORATION9,525+0,26 %
ARTIS REAL ESTATE INVESTMENT TRUST4,250+3,62 %
ASAHI GROUP HOLDINGS LTD33,740-1,29 %
ASAHI INTECC CO LTD17,200-1,71 %
ASICS CORPORATION33,600+2,44 %
ASSECO SOUTH EASTERN EUROPE SA10,350-0,48 %
ATN INTERNATIONAL INC27,800+2,21 %
ATRIUM MORTGAGE INVESTMENT CORPORATION6,650-3,62 %
AUDIUS SE12,800-1,54 %
AVALONBAY COMMUNITIES INC162,80+2,73 %
AXIS CAPITAL HOLDINGS LIMITED49,400-4,08 %
B&G FOODS INC8,380-3,57 %
BADGER INFRASTRUCTURE SOLUTIONS LTD27,000-0,74 %
BAIN CAPITAL SPECIALTY FINANCE INC13,634+1,47 %
BANCFIRST CORPORATION78,50+1,95 %
BANCOLOMBIA SA ADR25,000-2,34 %
BEIJING ENERGY INTERNATIONAL HOLDING CO LTD0,0120,00 %
BENCHMARK ELECTRONICS INC22,800+0,88 %
BIG BANC SPLIT CORP6,250+1,63 %
BIG PHARMA SPLIT CORP9,050+1,12 %
BIRD CONSTRUCTION INC7,850+1,95 %
BLACK DIAMOND GROUP LIMITED5,600+3,70 %
BLACKSTONE MORTGAGE TRUST INC20,860-1,70 %
BLACKSTONE SECURED LENDING FUND26,350+1,35 %
BOSTON PROPERTIES INC57,48-1,20 %
BOYD GROUP SERVICES INC174,00+0,58 %
BP MARSH & PARTNERS PLC4,380+0,92 %
BRAEMAR HOTELS & RESORTS INC1,900-5,00 %
BRIDGEMARQ REAL ESTATE SERVICES INC7,950+1,92 %
BRIDGESTONE CORPORATION38,010-0,68 %
BRIGHTSPIRE CAPITAL INC6,350+2,42 %
BRP INC56,50-3,42 %
BSR REAL ESTATE INVESTMENT TRUST10,000+1,85 %
BURBERRY GROUP PLC17,680+0,45 %
BWP TRUST2,043+0,29 %
CAC HOLDINGS CORPORATION 10,800-0,92 %
CAMDEN PROPERTY TRUST84,00-1,75 %
CANACOL ENERGY LTD4,5600,00 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST30,975+1,72 %
CANON INC24,000+0,21 %
CANON MARKETING JAPAN INC23,000+2,68 %
CANTERBURY PARK HOLDING CORPORATION18,900-1,05 %
CAPITAL POWER CORPORATION24,800+0,81 %
CARDINAL ENERGY LTD4,580-0,43 %
CARETRUST REIT INC20,800-0,95 %
CARINDALE PROPERTY TRUST2,3430,00 %
CARLYLE SECURED LENDING INC13,564-2,08 %
CDA SA3,6800,00 %
CELON PHARMA SA3,110-2,51 %
CENTERSPACE49,800+2,05 %
CENTURIA OFFICE REIT0,760+0,40 %
CES ENERGY SOLUTIONS CORP2,280+0,88 %
CEZ AS39,900-0,20 %
CHARTER HALL RETAIL REIT1,8980,00 %
CHARTWELL RETIREMENT RESIDENCES7,143+1,39 %
CHATHAM LODGING TRUST10,110+1,97 %
CHERRY HILL MORTGAGE INVESTMENT CORPORATION4,010+1,91 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC15,670+1,23 %
CHIMERA INVESTMENT CORPORATION4,755-3,65 %
CHINA CONCH VENTURE HOLDINGS LTD0,725+9,85 %
CHINA REINSURANCE GROUP CORPORATION0,037-17,78 %
CHIPMOS TECHNOLOGIES INC ADR23,200+0,87 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST8,650+2,98 %
CHUGAI PHARMACEUTICAL CO LTD32,6000,00 %
CI FINANCIAL CORP9,350+1,08 %
CLAROS MORTGAGE TRUST INC11,100+1,83 %
CMOC GROUP LTD0,530+1,30 %
COCA-COLA BOTTLERS JAPAN HOLDINGS INC12,500-3,10 %
COLLIERS INTERNATIONAL GROUP INC92,50-2,63 %
COPT DEFENSE PROPERTIES23,400+5,41 %
CORDIANT DIGITAL INFRASTRUCTURE LIMITED0,805+1,26 %
COREM PROPERTY GROUP AB0,798+1,79 %
CRESCENT CAPITAL BDC INC15,4000,00 %
CT REAL ESTATE INVESTMENT TRUST9,456+3,31 %
CTS CORPORATION35,200+0,57 %
DANAHER CORPORATION204,80-0,24 %
DECISIVE DIVIDEND CORPORATION5,150-0,96 %
DEERE & COMPANY338,80-0,03 %
DELFINGEN INDUSTRY SA51,00-0,39 %
DENTSPLY SIRONA INC29,540-1,27 %
DENTSU GROUP INC24,200-1,63 %
DEXTERRA GROUP INC3,700+2,21 %
DEXUS4,192-1,86 %
DIAMONDROCK HOSPITALITY COMPANY7,500-1,32 %
DIC CORPORATION14,800-0,67 %
DIGITALBRIDGE GROUP INC15,910-1,12 %
DILLARDS INC322,00-3,30 %
DIVIDEND 15 SPLIT CORP2,700+3,85 %
DLSI11,700+0,43 %
DMG MORI CO LTD16,200+0,62 %
DOMAN BUILDING MATERIALS GROUP LTD4,400+0,46 %
DOUGLAS EMMETT INC11,2000,00 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST8,234+1,12 %
DREAM OFFICE REAL ESTATE INVESTMENT TRUST6,0600,00 %
DUNDEE PRECIOUS METALS INC6,814-0,44 %
EASTGROUP PROPERTIES INC162,00+1,89 %
EBARA CORPORATION52,00+0,97 %
EBARA JITSUGYO CO LTD17,800-1,11 %
E-L FINANCIAL CORPORATION LIMITED670,000,00 %
ELEMENT FLEET MANAGEMENT CORP14,400+2,86 %
ELLINGTON FINANCIAL INC12,000-0,83 %
ELLINGTON RESIDENTIAL MORTGAGE REIT5,500-1,79 %
ELTON SA2,1000,00 %
EM SYSTEMS CO LTD4,240-1,40 %
ENDESA SA19,325-0,08 %
ENSIGN GROUP INC97,50+0,52 %
EPR PROPERTIES41,365-0,86 %
EQUITY BANCSHARES INC23,200-2,52 %
EQUITY LIFESTYLE PROPERTIES INC65,50+0,77 %
ESAB CORPORATION72,00-0,69 %
ESSENTIAL PROPERTIES REALTY TRUST INC22,300-1,15 %
ESSEX PROPERTY TRUST INC198,00-2,94 %
EXCHANGE INCOME CORPORATION30,6000,00 %
EXTENDICARE INC4,5800,00 %
EZAKI GLICO CO LTD26,000+4,00 %
F&C INVESTMENT TRUST PLC10,1000,00 %
FABEGE AB8,3780,00 %
FASTIGHETSBOLAGET EMILSHUS AB PREF2,070+0,98 %
FIFTH THIRD BANCORP28,000-0,71 %
FINANCIAL 15 SPLIT CORP4,580+1,78 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION6,700+0,75 %
FIRST BANCORP32,860+4,85 %
FIRST INDUSTRIAL REALTY TRUST INC42,600-0,93 %
FIRST INTERNET BANCORP19,500+1,04 %
FIRST NATIONAL FINANCIAL CORPORATION24,2000,00 %
FIRSTSERVICE CORPORATION144,00+1,41 %
FMC CORPORATION50,40-1,68 %
FOUR CORNERS PROPERTY TRUST INC20,800+0,97 %
FOURLIS SA4,045+1,12 %
FRANKLIN BSP REALTY TRUST INC12,300+3,36 %
FRANKLIN RESOURCES INC22,800-3,39 %
FREEHOLD ROYALTIES LTD9,590+0,84 %
FUJI SOFT INC35,6000,00 %
FUTURE CORPORATION10,900-0,91 %
GIBSON ENERGY INC13,800+0,73 %
GK SOFTWARE SE202,00-0,98 %
GMO INTERNET GROUP INC14,800-0,67 %
GOEASY LTD93,60-0,53 %
GOLDMAN SACHS BDC INC13,640-0,04 %
GOODMAN GROUP13,680+1,54 %
GPT GROUP2,5610,00 %
GRANITE CONSTRUCTION INC42,000+1,94 %
GRANITE REAL ESTATE INVESTMENT TRUST45,945+0,33 %
GREAT WALL MOTOR CO LTD1,293-0,03 %
GREE INC3,400-0,58 %
GREYSTONE HOUSING IMPACT INVESTORS LP17,030+1,13 %
GROWTHPOINT PROPERTIES AUSTRALIA1,369-4,09 %
GRUPA PRACUJ SA13,220-1,64 %
GUARANTY BANCSHARES INC30,830+4,09 %
GUERBET SA18,840+4,32 %
H&R REAL ESTATE INVESTMENT TRUST5,816+0,26 %
HEADWATER EXPLORATION INC4,800-0,41 %
HERSHA HOSPITALITY TRUST8,9500,00 %
HIGH ARCTIC ENERGY SERVICES INC0,745+2,05 %
HIKARI TSUSHIN INC142,500,00 %
HIMAX TECHNOLOGIES INC5,250-1,87 %
HIPGNOSIS SONGS FUND LIMITED0,750-0,66 %
HORIBA LTD61,00-0,81 %
HOSHIZAKI CORPORATION29,000+0,69 %
HOST HOTELS & RESORTS INC16,100-1,23 %
HULIC CO LTD8,900-0,56 %
HUMANA INC463,60+1,87 %
ICHIKOH INDUSTRIES LTD3,280+0,61 %
IGM FINANCIAL INC22,200+1,83 %
ILLINOIS TOOL WORKS INC225,20-0,09 %
INDEPENDENCE REALTY TRUST INC12,300+1,65 %
INFORMATION SERVICES INTERNATIONAL-DENTSU LTD29,000-2,68 %
INMOBILIARIA DEL SUR SA--
INNERGEX RENEWABLE ENERGY INC6,550-0,76 %
INNOVATIVE INDUSTRIAL PROPERTIES INC77,45+0,45 %
INPEX CORPORATION13,1000,00 %
INSPIRATION HEALTHCARE GROUP PLC0,4460,00 %
INVENTRUST PROPERTIES CORP25,050+3,99 %
INVINCIBLE INVESTMENT CORPORATION358,00-0,56 %
J TRUST CO LTD2,8400,00 %
JAPAN EXCELLENT INC800,00-1,84 %
JAPAN PRIME REALTY INVESTMENT CORPORATION2.180,00-3,54 %
JAPAN TOBACCO INC24,480+0,74 %
JBS SA ADR8,650+2,37 %
JPMORGAN EUROPEAN DISCOVERY TRUST PLC--
KAO CORPORATION36,000+0,56 %
KENNEDY-WILSON HOLDINGS INC10,600+3,92 %
KEURIG DR PEPPER INC29,335-0,81 %
KILROY REALTY CORPORATION32,6000,00 %
KIRIN HOLDINGS CO LTD12,835+0,16 %
KKR REAL ESTATE FINANCE TRUST INC11,700-1,68 %
KOBAYASHI PHARMACEUTICAL CO LTD40,800-0,49 %
KOKUYO CO LTD14,200+1,43 %
KOSE CORPORATION63,00-0,79 %
KRONA PUBLIC REAL ESTATE AB4,660-0,43 %
KUBOTA CORPORATION13,320+0,45 %
KURARAY CO LTD9,5000,00 %
KYOWA KIRIN CO LTD14,700-0,68 %
LABRADOR IRON ORE ROYALTY CORPORATION21,950+0,46 %
LADDER CAPITAL CORP10,500-0,94 %
LENNOX INTERNATIONAL INC376,00-2,59 %
LINCOLN ELECTRIC HOLDINGS INC180,00+0,56 %
LION CORPORATION7,8000,00 %
LIONTRUST ASSET MANAGEMENT PLC--
LOGISTRI FASTIGHETS AB8,560-0,23 %
LUMENT FINANCE TRUST INC1,900+1,60 %
LXP INDUSTRIAL TRUST7,950+1,92 %
MABUCHI MOTOR CO LTD28,0000,00 %
MACROMILL INC4,580-2,55 %
MARTINREA INTERNATIONAL INC8,100+1,25 %
MCCOY GLOBAL INC1,250+5,93 %
MEDICAL FACILITIES CORPORATION6,100+5,17 %
MERCATOR MEDICAL SA8,960-2,13 %
MFA FINANCIAL INC9,910-2,27 %
MINT INCOME FUND4,180+0,97 %
MIRVAC GROUP1,274+1,50 %
MODIV INDUSTRIAL INC15,290+0,26 %
MONDELEZ INTERNATIONAL INC65,10+0,03 %
MONOLITHIC POWER SYSTEMS INC502,80-2,26 %
NABALTEC AG14,750-2,64 %
NABTESCO CORPORATION16,600-1,78 %
NAKANISHI INC14,700-0,68 %
NATIONAL FUEL GAS COMPANY47,400+2,60 %
NATIONAL HEALTH INVESTORS INC49,200-0,40 %
NATIONAL HEALTHCARE CORPORATION70,00+1,45 %
NEXON CO LTD20,400+0,99 %
NIKKISO CO LTD6,150+0,82 %
NIPPON BUILDING FUND INC3.720,00-2,62 %
NIPPON CARBON CO LTD27,800-0,71 %
NIPPON DENKO CO LTD1,760