Anzeige
Mehr »
Login
Samstag, 27.04.2024 Börsentäglich über 12.000 News von 686 internationalen Medien
Nurexone Biologic: Jetzt diese wirklich einzigartige Chance ergreifen?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 853510 | ISIN: JP3633400001 | Ticker-Symbol: TOM
Tradegate
26.04.24
21:40 Uhr
21,240 Euro
+0,090
+0,43 %
Branche
Fahrzeuge
Aktienmarkt
NIKKEI-225
1-Jahres-Chart
TOYOTA MOTOR CORPORATION Chart 1 Jahr
5-Tage-Chart
TOYOTA MOTOR CORPORATION 5-Tage-Chart
RealtimeGeldBriefZeit
20,99021,33012:16
21,07021,22026.04.
Firmen im Artikel
5-Tage-Chart
ACADIA REALTY TRUST
ACADIA REALTY TRUST Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIA REALTY TRUST16,1000,00 %
ACADIAN TIMBER CORP11,8000,00 %
ACOM CO LTD2,340+1,74 %
ADVANTEST CORPORATION29,700-0,83 %
AFC GAMMA INC10,8000,00 %
AG MORTGAGE INVESTMENT TRUST INC5,150-2,83 %
AGNC INVESTMENT CORP8,764+0,55 %
AGREE REALTY CORPORATION54,18+0,37 %
AICA KOGYO CO LTD21,0000,00 %
AICHI STEEL CORPORATION20,800-5,45 %
AIR WATER INC14,200+1,43 %
AIRBOSS OF AMERICA CORP3,800+3,83 %
AISIN CORPORATION33,200-7,26 %
AJINOMOTO CO INC34,610+0,23 %
AKATSUKI INC13,200+0,76 %
ALCONIX CORPORATION7,8500,00 %
ALEXANDRIA REAL ESTATE EQUITIES INC110,65+1,84 %
ALICO INC28,770+1,88 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST11,6460,00 %
ALPHA SYSTEMS INC18,4000,00 %
ALPS ALPINE CO LTD8,1000,00 %
ALUMASC GROUP PLC2,020+2,02 %
AMADA CO LTD10,1000,00 %
AMDOCS LTD79,72+0,38 %
AMERICOLD REALTY TRUST INC21,000+0,96 %
AMERIS BANCORP43,800-1,79 %
ANNALY CAPITAL MANAGEMENT INC17,734+0,52 %
ANRITSU CORPORATION7,0500,00 %
AOZORA BANK LTD14,400-0,69 %
APPLE HOSPITALITY REIT INC14,055+0,29 %
ARE HOLDINGS INC11,800+2,61 %
ARES COMMERCIAL REAL ESTATE CORPORATION6,400+0,08 %
ARIAKE JAPAN CO LTD29,800-0,67 %
ASAHI KASEI CORPORATION6,378-0,22 %
ASIA TELE-NET AND TECHNOLOGY CORP LTD0,1030,00 %
ASTELLAS PHARMA INC8,998+0,02 %
ATN INTERNATIONAL INC17,900-32,71 %
AUTOBACS SEVEN CO LTD9,250+0,54 %
AVALONBAY COMMUNITIES INC178,94+0,01 %
AVEX INC7,4500,00 %
AZBIL CORPORATION25,200+0,80 %
B&G FOODS INC10,505+1,64 %
BACKAHEDEN FASTIGHETS AB5,250-0,94 %
BAIN CAPITAL SPECIALTY FINANCE INC15,136-1,64 %
BANCFIRST CORPORATION83,00-1,78 %
BANCOLOMBIA SA ADR28,400-4,70 %
BANDAI NAMCO HOLDINGS INC17,625+0,71 %
BANK OF KYOTO LTD53,500,00 %
BARRATT DEVELOPMENTS PLC5,302-1,23 %
BENCHMARK ELECTRONICS INC28,0000,00 %
BENESSE HOLDINGS INC15,000-0,66 %
BIPROGY INC27,0000,00 %
BLACKSTONE MORTGAGE TRUST INC16,860+0,69 %
BLACKSTONE SECURED LENDING FUND30,180+0,63 %
BML INC17,100+0,59 %
BOSTON PROPERTIES INC57,84+0,63 %
BRAEMAR HOTELS & RESORTS INC2,420-3,20 %
BRIGHTSPIRE CAPITAL INC5,950+1,71 %
BRITISH AMERICAN TOBACCO PLC27,300-0,55 %
BROTHER INDUSTRIES LTD16,200-0,61 %
BRP INC63,00-0,79 %
BUNKA SHUTTER CO LTD9,700+2,11 %
BUSINESS ENGINEERING CORPORATION20,600-0,96 %
CAMDEN PROPERTY TRUST93,00-0,53 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST29,450+1,13 %
CANADIAN PACIFIC KANSAS CITY LIMITED77,00+0,65 %
CANTERBURY PARK HOLDING CORPORATION23,050-0,99 %
CAPCOM CO LTD15,815+0,64 %
CARETRUST REIT INC22,000-3,51 %
CARLYLE SECURED LENDING INC16,078+0,66 %
CASIO COMPUTER CO LTD7,720+1,31 %
CENTRAL JAPAN RAILWAY COMPANY21,120+0,52 %
CHIBA BANK LTD8,050+0,62 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC15,650+0,58 %
CHIMERA INVESTMENT CORPORATION3,963+1,07 %
CHUBU ELECTRIC POWER CO INC11,400-2,56 %
CHUGOKU ELECTRIC POWER CO INC5,950-5,56 %
CI FINANCIAL CORP11,0000,00 %
CION INVESTMENT CORPORATION10,498-1,94 %
CITIZEN WATCH CO LTD6,100+1,67 %
CITY OF LONDON INVESTMENT GROUP PLC3,7000,00 %
COMSYS HOLDINGS CORPORATION22,0000,00 %
COPA HOLDINGS SA90,50+1,12 %
COPT DEFENSE PROPERTIES22,000+3,77 %
COSMO ENERGY HOLDINGS CO LTD43,800+1,39 %
CRESCENT CAPITAL BDC INC16,200-0,61 %
CTS CORPORATION42,400+0,47 %
CURTISS-WRIGHT CORPORATION238,000,00 %
CYBERAGENT INC5,800-5,69 %
DAI NIPPON PRINTING CO LTD27,200-0,73 %
DAICEL CORPORATION8,550+1,18 %
DAIDO STEEL CO LTD10,1000,00 %
DAIICHI SANKYO CO LTD29,750-0,60 %
DAIKIN INDUSTRIES LTD126,55+0,24 %
DAIO PAPER CORPORATION6,550+0,77 %
DAISHINKU CORPORATION4,820+0,84 %
DAITO TRUST CONSTRUCTION CO LTD98,500,00 %
DAIWA HOUSE INDUSTRY CO LTD25,400-2,31 %
DAIWA SECURITIES GROUP INC6,850+0,74 %
DEERE & COMPANY370,10+0,65 %
DENKA CO LTD13,500-0,74 %
DENSO CORPORATION16,150-2,09 %
DENTSPLY SIRONA INC28,200-1,30 %
DIAMONDROCK HOSPITALITY COMPANY8,450+0,60 %
DIGITALBRIDGE GROUP INC16,300+3,82 %
DILLARDS INC414,00-1,43 %
DISCO CORPORATION--
DOUGLAS EMMETT INC12,400-0,80 %
DREAM INTERNATIONAL LTD0,550+3,77 %
DTS CORPORATION23,8000,00 %
DUNDEE PRECIOUS METALS INC7,424+0,51 %
EAST JAPAN RAILWAY COMPANY17,330+0,73 %
EASTGROUP PROPERTIES INC146,000,00 %
EBRO FOODS SA16,180+0,75 %
EDION CORPORATION9,300-0,53 %
EDISON INTERNATIONAL66,18+0,95 %
EISAI CO LTD37,170-0,13 %
ELECTRIC POWER DEVELOPMENT CO LTD15,500+0,65 %
ENSIGN GROUP INC109,00-0,91 %
EPR PROPERTIES38,485+0,44 %
EQUITY LIFESTYLE PROPERTIES INC56,000,00 %
ESSENTIAL PROPERTIES REALTY TRUST INC24,270+1,08 %
ESSEX PROPERTY TRUST INC233,70+1,21 %
EXCHANGE INCOME CORPORATION32,2000,00 %
EXEDY CORPORATION16,600-7,26 %
FANCL CORPORATION10,700-0,93 %
FANUC CORPORATION27,120+0,07 %
FCC CO LTD12,600-1,56 %
FERROTEC HOLDINGS CORPORATION17,100+1,18 %
FIFTH THIRD BANCORP34,135-1,03 %
FIH GROUP PLC2,5800,00 %
FIRST BANCORP31,520-0,10 %
FIRST INDUSTRIAL REALTY TRUST INC42,800+0,47 %
FIRST INTERNET BANCORP28,200-6,62 %
FIRSTSERVICE CORPORATION142,00-1,39 %
FMC CORPORATION54,76+0,22 %
FOCUS SYSTEMS CORPORATION6,150-0,81 %
FORESIGHT GROUP HOLDINGS LIMITED4,960+0,81 %
FOUR CORNERS PROPERTY TRUST INC21,8000,00 %
FRANKLIN RESOURCES INC23,550+0,81 %
FUJI CORPORATION15,000+2,04 %
FUJI ELECTRIC CO LTD58,500,00 %
FUJI MEDIA HOLDINGS INC10,800-0,92 %
FUJI PHARMA CO LTD9,200+0,55 %
FUJIFILM HOLDINGS CORPORATION19,755-0,78 %
FUJIKURA LTD16,400+0,61 %
FUJIMORI KOGYO CO LTD24,600+2,50 %
FUJITEC CO LTD22,200+1,83 %
FUJITSU LIMITED14,590+0,48 %
FUKUYAMA TRANSPORTING CO LTD22,000-0,90 %
GAMES WORKSHOP GROUP PLC114,10+1,06 %
GLORY LTD16,1000,00 %
GMO INTERNET GROUP INC15,900+1,92 %
GOEASY LTD122,00+0,66 %
GOLDMAN SACHS BDC INC14,710+0,41 %
GS YUASA CORPORATION17,050-1,16 %
GUNMA BANK LTD5,500+2,80 %
H2O RETAILING CORPORATION10,200-0,97 %
HACHIJUNI BANK LTD6,000+0,84 %
HAMAMATSU PHOTONICS KK--
HANKYU HANSHIN HOLDINGS INC23,600-0,84 %
HASEKO CORPORATION11,0000,00 %
HEADWATER EXPLORATION INC5,300-0,93 %
HEIWA CORPORATION11,4000,00 %
HEIWA REAL ESTATE CO LTD24,800+1,64 %
HG CAPITAL TRUST PLC5,450-3,54 %
HIKARI TSUSHIN INC147,00-0,68 %
HIROSE ELECTRIC CO LTD102,00+4,62 %
HITACHI CONSTRUCTION MACHINERY CO LTD26,000-0,76 %
HITACHI LTD82,500,00 %
HOKKAIDO ELECTRIC POWER COMPANY INC6,400-3,03 %
HOKUETSU CORPORATION7,750-1,27 %
HONDA MOTOR CO LTD10,320-1,48 %
HOSIDEN CORPORATION11,500+1,77 %
HOST HOTELS & RESORTS INC18,000+1,69 %
HOYA CORPORATION110,00+0,36 %
HUMANA INC287,50+0,52 %
IBIDEN CO LTD35,4000,00 %
ICHIYOSHI SECURITIES CO LTD4,660+0,43 %
IDEMITSU KOSAN CO LTD6,100-1,61 %
IGM FINANCIAL INC22,8000,00 %
IHI CORPORATION21,600+0,93 %
IINO KAIUN KAISHA LTD7,250+0,69 %
ILLINOIS TOOL WORKS INC233,30+0,56 %
INDEPENDENCE REALTY TRUST INC14,400-0,69 %
INNERGEX RENEWABLE ENERGY INC5,528+1,66 %
INNOVATIVE INDUSTRIAL PROPERTIES INC90,92-0,50 %
ISETAN MITSUKOSHI HOLDINGS LTD13,200+1,54 %
ISUZU MOTORS LTD11,600-1,69 %
ITOCHU CORPORATION41,510-0,93 %
ITOCHU ENEX CO LTD8,950+0,56 %
JAPAN AIRPORT TERMINAL CO LTD33,000+3,12 %
JAPAN CASH MACHINE CO LTD7,750-0,64 %
JAPAN EXCHANGE GROUP INC22,800-0,87 %
JAPAN PETROLEUM EXPLORATION CO LTD39,400+1,55 %
JAPAN POST HOLDINGS CO LTD8,588-2,30 %
JAPAN POST INSURANCE CO LTD17,5000,00 %
JAPAN REAL ESTATE INVESTMENT CORPORATION3.160,00-1,86 %
JAPAN SECURITIES FINANCE CO LTD9,350+2,19 %
JAPAN STEEL WORKS LTD22,400+0,90 %
JCR PHARMACEUTICALS CO LTD6,800-1,45 %
JEOL LTD36,800-1,60 %
JFE HOLDINGS INC13,700+1,48 %
JTEKT CORPORATION7,400-1,99 %
JUSTSYSTEMS CORPORATION15,700+1,29 %
KAGA ELECTRONICS CO LTD35,200+2,92 %
KAINOS GROUP PLC10,900+1,87 %
KAJIMA CORPORATION17,4000,00 %
KAKAKU.COM INC10,600+1,92 %
KANDENKO CO LTD10,300-5,50 %
KANEKA CORPORATION23,2000,00 %
KANEMATSU CORPORATION14,600+0,69 %
KANSAI ELECTRIC POWER CO INC13,345-0,30 %
KANSAI PAINT CO LTD11,900+0,85 %
KAWASAKI HEAVY INDUSTRIES LTD28,250-0,60 %
KAWASAKI KISEN KAISHA LTD12,596-1,93 %
KDDI CORPORATION26,010+0,39 %
KEIO CORPORATION--
KEISEI ELECTRIC RAILWAY CO LTD34,600-0,57 %
KENNEDY-WILSON HOLDINGS INC7,800+0,65 %
KEURIG DR PEPPER INC31,610+0,29 %
KIKKOMAN CORPORATION11,800-1,67 %
KILROY REALTY CORPORATION31,0000,00 %
KOBE STEEL LTD11,306+0,41 %
KOMATSU LTD26,600+1,92 %
KOMORI CORPORATION6,950+4,51 %
KONAMI GROUP CORPORATION56,000,00 %
KUREHA CORPORATION16,200+2,53 %
KURITA WATER INDUSTRIES LTD36,460+1,00 %
KYB CORPORATION31,2000,00 %
KYORITSU MAINTENANCE CO LTD19,1000,00 %
KYOSAN ELECTRIC MANUFACTURING CO LTD2,980+0,68 %
LAURENTIAN BANK OF CANADA17,2000,00 %
LINCOLN ELECTRIC HOLDINGS INC210,00+0,96 %
LINTEC CORPORATION17,900+0,56 %
LXP INDUSTRIAL TRUST7,750-0,64 %
MAKINO MILLING MACHINE CO LTD36,600+1,67 %
MAKITA CORPORATION24,860-2,51 %
MANDOM CORPORATION7,600+0,66 %
MARTINREA INTERNATIONAL INC7,800+0,65 %
MARUBENI CORPORATION16,402+0,07 %
MARUI GROUP CO LTD14,400+0,70 %
MARUWA CO LTD199,00-2,45 %
MATSUI SECURITIES CO LTD4,740-0,84 %
MAZDA MOTOR CORPORATION10,130-0,44 %
MEBUKI FINANCIAL GROUP INC3,200+1,27 %
MEDIPAL HOLDINGS CORPORATION14,500+1,40 %
MEDPEER INC4,000+1,01 %
MEIDENSHA CORPORATION19,800-4,81 %
MEIJI HOLDINGS CO LTD20,000-0,99 %
MEIKO ELECTRONICS CO LTD29,800+1,36 %
MERCANTILE INVESTMENT TRUST PLC--
METAWATER CO LTD11,300-4,24 %
MINEBEA MITSUMI INC17,6000,00 %
MIRAIT ONE CORPORATION10,800-0,92 %
MIRARTH HOLDINGS INC2,780-0,71 %
MISUMI GROUP INC13,900+1,46 %
MITO SECURITIES CO LTD3,000+4,17 %
MITSUBISHI CHEMICAL GROUP CORPORATION5,2760,00 %
MITSUBISHI CORPORATION21,245+1,17 %
MITSUBISHI ELECTRIC CORPORATION14,605-3,98 %
MITSUBISHI ESTATE LTD16,400+1,23 %
MITSUBISHI GAS CHEMICAL COMPANY INC16,000+1,27 %
MITSUBISHI HC CAPITAL INC6,1000,00 %
MITSUBISHI HEAVY INDUSTRIES LTD7,840-0,47 %
MITSUBISHI LOGISTICS CORPORATION30,400+0,66 %
MITSUBISHI MATERIALS CORPORATION17,500-3,85 %
MITSUBISHI MOTORS CORPORATION2,835+0,32 %
MITSUBISHI UFJ FINANCIAL GROUP INC9,201-0,94 %
MITSUI & CO LTD45,400-0,39 %
MITSUI CHEMICALS INC25,400-2,31 %
MITSUI FUDOSAN CO LTD9,200-2,13 %
MITSUI MINING & SMELTING CO LTD28,600-0,69 %
MITSUI OSK LINES LTD28,440+0,57 %
MIXI INC14,000-2,10 %
MIZUHO FINANCIAL GROUP INC17,652+0,33 %
MIZUNO CORPORATION43,800+1,86 %
MOCHIDA PHARMACEUTICAL CO LTD18,3000,00 %
MODIV INDUSTRIAL INC15,000+0,27 %
MONDELEZ INTERNATIONAL INC66,09+0,14 %
MONEX GROUP INC4,900-3,92 %
MONOLITHIC POWER SYSTEMS INC634,00+0,19 %
MS&AD INSURANCE GROUP HOLDINGS INC17,200+1,18 %
MURATA MANUFACTURING CO LTD17,180+3,65 %
MUSASHI SEIMITSU INDUSTRY CO LTD9,400-2,59 %
NAFCO CO LTD17,000+0,59 %
NATIONAL FUEL GAS COMPANY50,500,00 %
NATIONAL HEALTH INVESTORS INC58,000,00 %
NATIONAL HEALTHCARE CORPORATION85,000,00 %
NEC CORPORATION64,44-0,65 %
NESTE OYJ22,430+0,27 %
NGK INSULATORS LTD12,400-4,62 %
NHK SPRING CO LTD9,250+1,09 %
NICHICON CORPORATION7,650+0,66 %
NICHIREI CORPORATION23,200+0,87 %
NIDEC CORPORATION41,910-0,66 %
NIKKON HOLDINGS CO LTD17,900+0,56 %
NIKON CORPORATION9,978+4,13 %
NINTENDO CO LTD46,060+0,33 %
NIPPON KAYAKU CO LTD7,3000,00 %
NIPPON LIGHT METAL HOLDINGS CO LTD10,800-0,92 %
NIPPON SANSO HOLDINGS CORPORATION26,920-2,39 %
NIPPON SHARYO LTD13,7000,00 %
NIPPON STEEL CORPORATION20,845+1,16 %
NIPPON TELEGRAPH AND TELEPHONE CORPORATION1,000-1,07 %
NIPPON TELEVISION HOLDINGS INC13,6000,00 %
NIPPON YUSEN KABUSHIKI KAISHA25,270+0,46 %
NIPRO CORPORATION7,3500,00 %
NISHI-NIPPON RAILROAD CO LTD14,200-0,70 %
NISSAN CHEMICAL CORPORATION32,600-0,61 %
NISSHIN OILLIO GROUP LTD29,400-0,68 %
NISSHIN SEIFUN GROUP INC12,3000,00 %
NISSIN FOODS HOLDINGS CO LTD25,200+0,80 %
NISSUI CORPORATION5,5500,00 %
NITERRA CO LTD31,0000,00 %
NITTETSU MINING CO LTD28,000+3,70 %
NITTO BOSEKI CO LTD32,800+5,81 %
NITTO DENKO CORPORATION84,00+0,60 %
NOF CORPORATION--
NOMURA HOLDINGS INC5,392-1,43 %
NOMURA REAL ESTATE HOLDINGS INC25,600+6,67 %
NOMURA RESEARCH INSTITUTE LTD23,600-2,48 %
NORITAKE CO LTD23,4000,00 %
NSK LTD5,1000,00 %
NTN CORPORATION1,800-3,23 %
NTT DATA GROUP CORPORATION14,6000,00 %
NUCOR CORP164,00+0,07 %
NUTRIEN LTD48,580-1,08 %
NYFOSA AB7,680+3,57 %
OBAYASHI CORPORATION10,100-1,94 %
OBIC CO LTD120,00-0,83 %
ODAKYU ELECTRIC RAILWAY CO LTD--
OFG BANCORP34,000-1,16 %
OJI HOLDINGS CORPORATION3,7600,00 %
OKINAWA CELLULAR TELEPHONE COMPANY19,9000,00 %
OKUMA CORPORATION--
OMRON CORPORATION31,800+0,63 %
ONO PHARMACEUTICAL CO LTD13,4000,00 %
OPEN HOUSE GROUP CO LTD28,4000,00 %
ORIENTAL LAND CO LTD27,000-1,46 %
ORION OFFICE REIT INC3,062+0,92 %
ORIX CORPORATION18,800-0,53 %
OSAKA GAS CO LTD20,200-2,88 %
OSAKA TITANIUM TECHNOLOGIES CO LTD14,400+1,41 %
PANASONIC HOLDINGS CORPORATION8,104+0,62 %
PARAMOUNT GROUP INC4,305-1,26 %
PARK HOTELS & RESORTS INC15,700+1,29 %
PEAKSTONE REALTY TRUST12,900-3,01 %
PEBBLEBROOK HOTEL TRUST13,800-0,72 %
PERSOL HOLDINGS CO LTD1,210+0,83 %
PETERSHILL PARTNERS PLC2,360-4,84 %
PEYTO EXPLORATION & DEVELOPMENT CORP10,800+2,22 %
PHOENIX GROUP HOLDINGS PLC5,670-0,87 %
POLLARD BANKNOTE LIMITED23,4000,00 %
POWER CORPORATION OF CANADA25,200+0,80 %
PRESS KOGYO CO LTD4,440-2,63 %
PRIMORIS SERVICES CORPORATION42,8000,00 %
RALPH LAUREN CORPORATION156,32+0,49 %
RECRUIT HOLDINGS CO LTD39,800+0,15 %
REGAL REXNORD CORPORATION151,00+0,67 %
REMY COINTREAU SA89,90-0,83 %
REPOSITRAK INC14,500+1,40 %
RESONA HOLDINGS INC5,850-0,85 %
RESORTTRUST INC15,200+0,66 %
REXFORD INDUSTRIAL REALTY INC40,4000,00 %
RICOH COMPANY LTD7,850-2,48 %
RIGHTMOVE PLC6,050-0,82 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,996-0,05 %
RLJ LODGING TRUST11,105+0,09 %
ROGERS SUGAR INC3,480+0,58 %
ROHM CO LTD13,210-2,55 %
RYMAN HOSPITALITY PROPERTIES INC99,50-1,49 %
SAIBU GAS HOLDINGS CO LTD11,300-0,88 %
SANKEN ELECTRIC CO LTD39,600+0,51 %
SANKYO CO LTD9,750+1,04 %
SANKYU INC31,600+0,64 %
SANRIO CO LTD15,900+0,63 %
SANTEC HOLDINGS CORPORATION28,400-0,70 %
SANTEN PHARMACEUTICAL CO LTD8,8500,00 %
SANWA HOLDINGS CORPORATION14,800+0,68 %
SANYO CHEMICAL INDUSTRIES LTD23,6000,00 %
SB TECHNOLOGY CORP17,0000,00 %
SBI GLOBAL ASSET MANAGEMENT CO LTD3,880+0,52 %
SBI HOLDINGS INC22,800+0,88 %
SCREEN HOLDINGS CO LTD97,00+0,79 %
SCSK CORPORATION15,9000,00 %
SECOM CO LTD63,50-1,55 %
SEGA SAMMY HOLDINGS INC12,300-1,60 %
SEIKO EPSON CORPORATION16,000-2,44 %
SEINO HOLDINGS CO LTD12,500+0,81 %
SEKISUI CHEMICAL CO LTD13,000-0,76 %
SENKO GROUP HOLDINGS CO LTD6,6500,00 %
SHIBAURA MACHINE CO LTD20,2000,00 %
SHIMIZU CORPORATION5,6000,00 %
SHIN NIPPON BIOMEDICAL LABORATORIES LTD8,750+1,16 %
SHIN-ETSU CHEMICAL CO LTD34,670-1,78 %
SHINKO ELECTRIC INDUSTRIES CO LTD32,400-0,61 %
SHIONOGI & CO LTD43,600+1,40 %
SHIZUOKA FINANCIAL GROUP INC8,7000,00 %
SHOUGANG FUSHAN RESOURCES GROUP LTD0,338-1,17 %
SKELLERUP HOLDINGS LTD2,480-8,15 %
SKY PERFECT JSAT HOLDINGS INC5,5000,00 %
SL GREEN REALTY CORP47,300+0,08 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST14,900-0,16 %
SMC CORPORATION472,00-2,48 %
SMURFIT KAPPA GROUP PLC40,540+1,96 %
SOFTBANK CORP11,195-0,31 %
SOFTBANK GROUP CORP47,155+0,42 %
SOJITZ CORPORATION23,2000,00 %
SOMPO HOLDINGS INC18,4000,00 %
SONY GROUP CORPORATION77,00-0,10 %
SQUARE ENIX HOLDINGS CO LTD34,040-0,70 %
STAG INDUSTRIAL INC32,300+0,25 %
STANLEY ELECTRIC CO LTD16,300-0,61 %
STANTEC INC76,000,00 %
STARWOOD PROPERTY TRUST INC17,915-1,73 %
STEEL DYNAMICS INC127,24+1,58 %
STELLA CHEMIFA CORPORATION21,6000,00 %
STELLUS CAPITAL INVESTMENT CORPORATION13,050-1,21 %
STRYKER CORPORATION313,50-0,03 %
SUBARU CORPORATION20,4000,00 %
SUMITOMO BAKELITE CO LTD25,400+1,60 %
SUMITOMO CHEMICAL CO LTD2,160+0,93 %
SUMITOMO CORPORATION23,510-0,51 %
SUMITOMO ELECTRIC INDUSTRIES LTD13,800-0,72 %
SUMITOMO METAL MINING CO LTD31,800+0,63 %
SUMITOMO MITSUI FINANCIAL GROUP INC52,86+0,53 %
SUMITOMO MITSUI TRUST HOLDINGS INC19,300-0,52 %
SUMITOMO OSAKA CEMENT CO LTD22,600+0,89 %
SUMITOMO REALTY & DEVELOPMENT CO LTD31,200-3,11 %
SUN A KAKEN CO LTD3,100-1,27 %
SUN COMMUNITIES INC111,00+0,91 %
SUNSTONE HOTEL INVESTORS INC9,800+1,55 %
SURGE ENERGY INC5,200+1,96 %
SURUGA BANK LTD5,650+0,89 %
SUZUKI MOTOR CORPORATION10,885+0,28 %
SWCC CORPORATION23,200+3,57 %
SYSMEX CORPORATION15,2000,00 %
T&D HOLDINGS INC15,200+5,56 %
TAIHEIYO CEMENT CORPORATION20,800+0,97 %
TAIKISHA LTD26,600-0,75 %
TAISEI CORPORATION33,000+3,12 %
TAIYO YUDEN CO LTD21,600+1,89 %
TAKEDA PHARMACEUTICAL CO LTD24,600+0,61 %
TAMURA CORPORATION3,580+2,29 %
TANAKA CO LTD5,150-0,96 %
TC ENERGY CORPORATION33,935+0,65 %
TDK CORPORATION41,530+0,53 %
TECNOGLASS INC52,34+0,81 %
TEIJIN LIMITED8,9500,00 %
TELEFONAKTIEBOLAGET LM ERICSSON B4,916+1,09 %
TERRAVEST INDUSTRIES INC--
TERRENO REALTY CORPORATION49,800-2,35 %
TERUMO CORPORATION15,300-2,55 %
TFI INTERNATIONAL INC131,00+1,55 %
TIS INC19,600+1,03 %
TOBU RAILWAY CO LTD--
TOC CO LTD4,480-1,75 %
TOHO GAS CO LTD24,400+7,96 %
TOHO HOLDINGS CO LTD21,8000,00 %
TOHO TITANIUM CO LTD7,9500,00 %
TOHOKU ELECTRIC POWER CO INC6,850-0,72 %
TOKAI TOKYO FINANCAL HOLDINGS INC3,340+1,21 %
TOKIO MARINE HOLDINGS INC29,000-0,45 %
TOKUYAMA CORPORATION17,2000,00 %
TOKYO CENTURY CORPORATION9,000-0,55 %
TOKYO ELECTRON LTD206,30-0,39 %
TOKYO GAS CO LTD21,400+0,94 %
TOKYO SEIMITSU CO LTD62,75+0,32 %
TOKYU CONSTRUCTION CO LTD4,900+0,41 %
TOKYU CORPORATION10,9000,00 %
TOPPAN HOLDINGS INC21,4000,00 %
TORAY INDUSTRIES INC4,150+0,05 %
TOSHIBA TEC CORPORATION18,6000,00 %
TOSOH CORPORATION12,800-3,03 %
TOTO LTD--
TOWA PHARMACEUTICAL CO LTD16,400-1,20 %
TOWNEBANK25,200-1,56 %
TOYO CORPORATION8,950+1,70 %
TOYO SEIKAN GROUP HOLDINGS LTD14,1000,00 %
TOYODA GOSEI CO LTD17,700-4,32 %
TOYOTA BOSHOKU CORPORATION13,400-4,96 %
TOYOTA INDUSTRIES CORPORATION87,45+1,04 %
TOYOTA MOTOR CORPORATION21,240+0,43 %
TOYOTA TSUSHO CORPORATION57,000,00 %
TP ICAP GROUP PLC2,300-0,86 %
TRICON RESIDENTIAL INC10,200+2,00 %
TRIFAST PLC0,900+3,45 %
TRINITY CAPITAL INC13,970-1,48 %
TSUBAKIMOTO CHAIN CO31,000+1,97 %
UACJ CORPORATION27,200+0,74 %
UBE CORPORATION16,700+2,45 %
US BANCORP38,290-0,40 %
USS CO LTD7,050-6,00 %
VALMONT INDUSTRIES INC195,00-1,52 %
VAN ELLE HOLDINGS PLC0,3440,00 %
VERIS RESIDENTIAL INC13,500-0,74 %
VERMILION ENERGY INC11,280-0,13 %
VOX ROYALTY CORP2,120+3,41 %
VOXEL SA20,900+1,95 %
WACOAL HOLDINGS CORP19,9000,00 %
WEICHAI POWER CO LTD1,950+0,26 %
WEST JAPAN RAILWAY COMPANY17,8000,00 %
WILLIS TOWERS WATSON PLC246,00+4,24 %
WP CAREY INC51,80+0,78 %
WYNNSTAY GROUP PLC3,7600,00 %
XENIA HOTELS & RESORTS INC13,100-1,50 %
XEROX HOLDINGS CORPORATION13,184+0,80 %
YAKULT HONSHA CO LTD17,800-1,66 %
YAMAGUCHI FINANCIAL GROUP INC9,300+0,54 %
YAMAHA CORPORATION19,220-1,33 %
YAMATO HOLDINGS CO LTD--
YAOKO CO LTD49,800+0,40 %
YOKOGAWA ELECTRIC CORPORATION20,800+0,97 %
YORK WATER COMPANY33,2000,00 %
ZENSHO HOLDINGS CO LTD34,800+0,58 %
ZEON CORPORATION9,250+12,12 %
ZIMMER BIOMET HOLDINGS INC111,85-1,37 %
ZOZO INC19,700-4,37 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.