Anzeige
Mehr »
Login
Samstag, 27.04.2024 Börsentäglich über 12.000 News von 686 internationalen Medien
Nurexone Biologic: Jetzt diese wirklich einzigartige Chance ergreifen?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 866197 | ISIN: US2358511028 | Ticker-Symbol: DAP
Tradegate
26.04.24
21:42 Uhr
230,80 Euro
+0,40
+0,17 %
1-Jahres-Chart
DANAHER CORPORATION Chart 1 Jahr
5-Tage-Chart
DANAHER CORPORATION 5-Tage-Chart
RealtimeGeldBriefZeit
227,65232,2513:04
229,80231,0526.04.
Firmen im Artikel
5-Tage-Chart
ABRDN EMERGING MARKETS EQUITY INCOME FUND
ABRDN EMERGING MARKETS EQUITY INCOME FUND INC Chart 1 Jahr
Unternehmen / AktienKurs%
ABRDN EMERGING MARKETS EQUITY INCOME FUND INC4,509-0,04 %
ACADIA REALTY TRUST16,1000,00 %
ACADIAN TIMBER CORP11,8000,00 %
ADWAYS INC2,6400,00 %
AFC GAMMA INC10,8000,00 %
AG MORTGAGE INVESTMENT TRUST INC5,150-2,83 %
AGC INC34,200+1,18 %
AGNC INVESTMENT CORP8,764+0,55 %
AGREE REALTY CORPORATION54,18+0,37 %
ALEXANDRIA REAL ESTATE EQUITIES INC110,65+1,84 %
ALGONQUIN POWER & UTILITIES CORP5,714-0,04 %
ALICO INC28,770+1,88 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST11,6460,00 %
ALTUS GROUP LIMITED33,600-0,59 %
ALVOPETRO ENERGY LTD3,180+1,27 %
AMDOCS LTD79,72+0,38 %
AMERICAN VANGUARD CORPORATION10,3300,00 %
AMERICOLD REALTY TRUST INC21,000+0,96 %
AMERIS BANCORP43,800-1,79 %
ANNALY CAPITAL MANAGEMENT INC17,734+0,52 %
APA GROUP4,960-1,46 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC10,075-0,15 %
APPLE HOSPITALITY REIT INC14,055+0,29 %
ARC RESOURCES LTD17,026-3,32 %
ARES COMMERCIAL REAL ESTATE CORPORATION6,400+0,08 %
ARROWMARK FINANCIAL CORP16,806-0,20 %
ARTIENCE CO LTD16,700+0,60 %
ASAHI GROUP HOLDINGS LTD33,210+1,56 %
ASICS CORPORATION40,550+1,22 %
ATN INTERNATIONAL INC17,900-32,71 %
AUTOHOME INC ADR23,200-4,92 %
AVALONBAY COMMUNITIES INC178,94+0,01 %
AXIS CAPITAL HOLDINGS LIMITED56,50-1,74 %
B&G FOODS INC10,505+1,64 %
BADGER INFRASTRUCTURE SOLUTIONS LTD31,800+0,63 %
BAIN CAPITAL SPECIALTY FINANCE INC15,136-1,64 %
BANCFIRST CORPORATION83,00-1,78 %
BARINGS CORPORATE INVESTORS17,7100,00 %
BARINGS PARTICIPATION INVESTORS15,650+0,90 %
BEING HOLDINGS CO LTD15,000-1,32 %
BENCHMARK ELECTRONICS INC28,0000,00 %
BLACKSTONE MORTGAGE TRUST INC16,860+0,69 %
BLACKSTONE SECURED LENDING FUND30,180+0,63 %
BLUEROCK HOMES TRUST INC17,350+4,52 %
BOSTON PROPERTIES INC57,84+0,63 %
BOYD GROUP SERVICES INC176,00-1,12 %
BRAEMAR HOTELS & RESORTS INC2,420-3,20 %
BRIDGESTONE CORPORATION40,660+0,42 %
BRIGHTSPIRE CAPITAL INC5,950+1,71 %
BRP INC63,00-0,79 %
BSR REAL ESTATE INVESTMENT TRUST10,062+1,57 %
BT GROUP PLC1,2600,00 %
CAC HOLDINGS CORPORATION11,5000,00 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND22,050+0,96 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST29,450+1,13 %
CANADIAN PACIFIC KANSAS CITY LIMITED77,00+0,65 %
CANON INC25,250+0,40 %
CANON MARKETING JAPAN INC25,400+1,60 %
CANTERBURY PARK HOLDING CORPORATION23,050-0,99 %
CAPITAL POWER CORPORATION24,400+1,67 %
CARETRUST REIT INC22,000-3,51 %
CARLYLE SECURED LENDING INC16,078+0,66 %
CENTERSPACE60,000,00 %
CENTRAL AND EASTERN EUROPE FUND INC8,777-1,44 %
CHARTER HALL GROUP--
CHARTWELL RETIREMENT RESIDENCES8,778+6,28 %
CHATHAM LODGING TRUST9,290+1,59 %
CHERRY HILL MORTGAGE INVESTMENT CORPORATION3,440+2,23 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC15,650+0,58 %
CHIMERA INVESTMENT CORPORATION3,963+1,07 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST8,8350,00 %
CHUGAI PHARMACEUTICAL CO LTD28,870-0,79 %
CI FINANCIAL CORP11,0000,00 %
CION INVESTMENT CORPORATION10,498-1,94 %
CLAROS MORTGAGE TRUST INC8,1500,00 %
COCA-COLA BOTTLERS JAPAN HOLDINGS INC12,700+0,79 %
COLLIERS INTERNATIONAL GROUP INC97,50-1,02 %
COPT DEFENSE PROPERTIES22,000+3,77 %
COREM PROPERTY GROUP AB0,650-0,61 %
CRESCENT CAPITAL BDC INC16,200-0,61 %
CT REAL ESTATE INVESTMENT TRUST9,225+0,18 %
CTS CORPORATION42,400+0,47 %
DANAHER CORPORATION230,80+0,17 %
DEERE & COMPANY370,10+0,65 %
DENTSPLY SIRONA INC28,200-1,30 %
DENTSU GROUP INC24,800-1,59 %
DENTSU SOKEN INC29,400+0,68 %
DIAMONDROCK HOSPITALITY COMPANY8,450+0,60 %
DIC CORPORATION17,200+1,18 %
DIGITALBRIDGE GROUP INC16,300+3,82 %
DILLARDS INC414,00-1,43 %
DMG MORI CO LTD24,200-0,82 %
DOUGLAS EMMETT INC12,400-0,80 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST8,192-1,24 %
DUNDEE PRECIOUS METALS INC7,424+0,51 %
EASTGROUP PROPERTIES INC146,000,00 %
EBARA CORPORATION77,50+0,26 %
EBARA JITSUGYO CO LTD19,600+1,55 %
EDISON INTERNATIONAL66,18+0,95 %
ELAN CORPORATION5,250-0,94 %
ELEMENT FLEET MANAGEMENT CORP14,700+2,80 %
ELLINGTON FINANCIAL INC11,0000,00 %
ELLINGTON RESIDENTIAL MORTGAGE REIT6,150-0,81 %
EM SYSTEMS CO LTD3,8200,00 %
ENDESA SA17,050-0,15 %
ENSIGN GROUP INC109,00-0,91 %
EPR PROPERTIES38,485+0,44 %
EQUITY BANCSHARES INC31,200-0,64 %
EQUITY LIFESTYLE PROPERTIES INC56,000,00 %
ESAB CORPORATION98,00-0,51 %
ESSENTIAL PROPERTIES REALTY TRUST INC24,270+1,08 %
EUROPEAN EQUITY FUND INC7,887-0,89 %
EXCHANGE INCOME CORPORATION32,2000,00 %
EZAKI GLICO CO LTD24,2000,00 %
FARMERS & MERCHANTS BANCORP INC21,720+6,11 %
FARMLAND PARTNERS INC10,170+0,30 %
FIFTH THIRD BANCORP34,135-1,03 %
FIRST BANCORP31,520-0,10 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST--
FIRST INDUSTRIAL REALTY TRUST INC42,800+0,47 %
FIRST INTERNET BANCORP28,200-6,62 %
FIRSTSERVICE CORPORATION142,00-1,39 %
FLOWSERVE CORPORATION43,200+0,47 %
FMC CORPORATION54,76+0,22 %
FOUR CORNERS PROPERTY TRUST INC21,8000,00 %
FRANKLIN BSP REALTY TRUST INC11,900+1,71 %
FREEHOLD ROYALTIES LTD9,810-0,81 %
FUJI SEIKI CO LTD1,800-1,10 %
FUJI SOFT INC36,400+1,11 %
FUTURE CORPORATION9,050-5,73 %
GIBSON ENERGY INC15,3000,00 %
GOEASY LTD122,00+0,66 %
GOLDMAN SACHS BDC INC14,710+0,41 %
GRANITE CONSTRUCTION INC51,000,00 %
GRANITE POINT MORTGAGE TRUST INC4,060-0,98 %
GRANITE REAL ESTATE INVESTMENT TRUST46,570-0,13 %
GREAT ELM CAPITAL CORP9,7000,00 %
GREYSTONE HOUSING IMPACT INVESTORS LP15,300+2,96 %
GRUPO AVAL ACCIONES Y VALORES SA ADR2,200+0,92 %
GUARANTY BANCSHARES INC29,500+1,69 %
H&R REAL ESTATE INVESTMENT TRUST6,1610,00 %
HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC23,500-3,17 %
HEADWATER EXPLORATION INC5,300-0,93 %
HERZFELD CARIBBEAN BASIN FUND INC2,2000,00 %
HORIBA LTD86,00+1,78 %
HOSHIZAKI CORPORATION31,8000,00 %
HOST HOTELS & RESORTS INC18,000+1,69 %
HULIC CO LTD8,550+3,01 %
HUMANA INC287,50+0,52 %
HYPERA SA ADR4,980+2,89 %
IBJ INC3,1800,00 %
ICHIKOH INDUSTRIES LTD3,060-0,65 %
IGM FINANCIAL INC22,8000,00 %
ILLINOIS TOOL WORKS INC233,30+0,56 %
INDEPENDENCE REALTY TRUST INC14,400-0,69 %
INNERGEX RENEWABLE ENERGY INC5,528+1,66 %
INNOVATIVE INDUSTRIAL PROPERTIES INC90,92-0,50 %
INPEX CORPORATION14,105-0,56 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVESCO LIMITED13,410-2,23 %
INVESCO MORTGAGE CAPITAL INC8,048+0,55 %
J TRUST CO LTD2,6000,00 %
JAPAN TOBACCO INC24,810-1,12 %
KAO CORPORATION38,190+1,06 %
KENNEDY-WILSON HOLDINGS INC7,800+0,65 %
KILROY REALTY CORPORATION31,0000,00 %
KIRIN HOLDINGS CO LTD13,6000,00 %
KKR REAL ESTATE FINANCE TRUST INC9,0000,00 %
KOBAYASHI PHARMACEUTICAL CO LTD32,200-1,23 %
KOHOKU KOGYO CO LTD30,0000,00 %
KOKUYO CO LTD15,6000,00 %
KOSE CORPORATION46,400-1,69 %
KUBOTA CORPORATION14,695-0,34 %
KURARAY CO LTD10,2000,00 %
KYOWA KIRIN CO LTD15,900+0,63 %
LABRADOR IRON ORE ROYALTY CORPORATION20,940+0,38 %
LADDER CAPITAL CORP10,100-1,94 %
LASERTEC CORPORATION--
LENNOX INTERNATIONAL INC422,70-5,18 %
LINCOLN ELECTRIC HOLDINGS INC210,00+0,96 %
LION CORPORATION8,000-0,62 %
LOGISTRI FASTIGHETS AB11,550+0,43 %
LOOK HOLDINGS INC17,200-2,82 %
LUMENT FINANCE TRUST INC2,1000,00 %
LXP INDUSTRIAL TRUST7,750-0,64 %
MABUCHI MOTOR CO LTD14,200-7,19 %
MANHATTAN BRIDGE CAPITAL INC5,110+1,19 %
MCCORMICK & COMPANY INC70,86+0,11 %
MCDONALDS HOLDINGS COMPANY JAPAN LTD41,600+0,97 %
MESA ROYALTY TRUST9,310-1,48 %
MFA FINANCIAL INC9,7480,00 %
MOBILE FACTORY INC3,920-3,92 %
MODIV INDUSTRIAL INC15,000+0,27 %
MONDELEZ INTERNATIONAL INC66,09+0,14 %
MONOLITHIC POWER SYSTEMS INC634,00+0,19 %
MULLEN GROUP LTD8,800-1,12 %
NABTESCO CORPORATION15,100-0,66 %
NAKANISHI INC13,900+1,46 %
NATIONAL FUEL GAS COMPANY50,500,00 %
NATIONAL HEALTH INVESTORS INC58,000,00 %
NATIONAL HEALTHCARE CORPORATION85,000,00 %
NEWTEKONE INC10,080+0,10 %
NEXON CO LTD14,700-2,00 %
NIKKISO CO LTD7,250+1,40 %
NIPPON AQUA CO LTD5,550-1,77 %
NIPPON CARBON CO LTD32,0000,00 %
NIPPON DENKO CO LTD1,760-0,56 %
NIPPON ELECTRIC GLASS CO LTD22,400+0,90 %
NIPPON EXPRESS HOLDINGS INC55,040,00 %
NIPPON PAINT HOLDINGS CO LTD5,7000,00 %
NISSHA CO LTD9,850-1,50 %
NISSHINBO HOLDINGS INC6,950+0,72 %
NORTH WEST COMPANY INC26,6000,00 %
NORTHLAND POWER INC14,200+1,18 %
NUCOR CORP164,00+0,07 %
NUTRIEN LTD48,580-1,08 %
NYFOSA AB7,680+3,57 %
OFG BANCORP34,000-1,16 %
ORBIT INTERNATIONAL CORP--
ORCHID ISLAND CAPITAL INC8,206+0,74 %
ORION OFFICE REIT INC3,062+0,92 %
OSISKO GOLD ROYALTIES LTD14,980-0,13 %
OTSUKA CORPORATION18,1000,00 %
OTSUKA HOLDINGS COMPANY LTD37,400+0,54 %
PARAMOUNT GROUP INC4,305-1,26 %
PARK HOTELS & RESORTS INC15,700+1,29 %
PARK LAWN CORPORATION10,800-1,82 %
PEAKSTONE REALTY TRUST12,900-3,01 %
PEBBLEBROOK HOTEL TRUST13,800-0,72 %
PENNYMAC MORTGAGE INVESTMENT TRUST13,000-1,52 %
PERMIAN BASIN ROYALTY TRUST11,400+1,79 %
PEYTO EXPLORATION & DEVELOPMENT CORP10,800+2,22 %
PG&E CORPORATION15,832-0,50 %
PIGEON CORPORATION8,250-1,20 %
PLYMOUTH INDUSTRIAL REIT INC20,760+0,53 %
POLA ORBIS HOLDINGS INC8,3500,00 %
POLLARD BANKNOTE LIMITED23,4000,00 %
POWER CORPORATION OF CANADA25,200+0,80 %
PRAIRIESKY ROYALTY LTD18,500-0,54 %
PREMIUM BRANDS HOLDINGS CORPORATION59,50+0,85 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,763-1,43 %
PRIMORIS SERVICES CORPORATION42,8000,00 %
RALPH LAUREN CORPORATION156,32+0,49 %
RAYONIER INC28,0000,00 %
READY CAPITAL CORPORATION8,150-1,81 %
REAVES UTILITY INCOME FUND24,695+0,86 %
REGAL REXNORD CORPORATION151,00+0,67 %
REPOSITRAK INC14,500+1,40 %
RESONAC HOLDINGS CORPORATION20,600-1,90 %
REXFORD INDUSTRIAL REALTY INC40,4000,00 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,996-0,05 %
RITHM CAPITAL CORP10,560+0,81 %
RLJ LODGING TRUST11,105+0,09 %
ROLAND DG CORPORATION32,2000,00 %
RURAL FUNDS GROUP1,2000,00 %
RYMAN HOSPITALITY PROPERTIES INC99,50-1,49 %
RYOBI LIMITED15,600-0,64 %
SACHEM CAPITAL CORP3,245+1,72 %
SAFEHOLD INC17,000-1,73 %
SAILFISH ROYALTY CORP--
SAN JUAN BASIN ROYALTY TRUST4,265+1,31 %
SAPPORO HOLDINGS LTD34,000-1,16 %
SECURE ENERGY SERVICES INC7,900+0,64 %
SHIMANO INC149,40+0,07 %
SHISEIDO CO LTD24,890-0,96 %
SHIZUOKA GAS CO LTD5,550-0,89 %
SIENNA SENIOR LIVING INC9,000+2,86 %
SKYLARK HOLDINGS CO LTD13,200+0,76 %
SL GREEN REALTY CORP47,300+0,08 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST14,900-0,16 %
SPIN MASTER CORP20,8000,00 %
STAG INDUSTRIAL INC32,300+0,25 %
STANTEC INC76,000,00 %
STAR MICRONICS CO LTD9,8500,00 %
STARWOOD PROPERTY TRUST INC17,915-1,73 %
STEEL DYNAMICS INC127,24+1,58 %
STORAGEVAULT CANADA INC3,200-5,88 %
STRYKER CORPORATION313,50-0,03 %
SUMCO CORPORATION14,065-1,26 %
SUMITOMO FORESTRY CO LTD27,600-0,72 %
SUMITOMO HEAVY INDUSTRIES LTD26,400+0,76 %
SUMITOMO RUBBER INDUSTRIES LTD10,8000,00 %
SUN COMMUNITIES INC111,00+0,91 %
SUNSTONE HOTEL INVESTORS INC9,800+1,55 %
SUNTORY BEVERAGE & FOOD LIMITED29,860-0,60 %
SUPERIOR PLUS CORP6,4000,00 %
TADANO LTD7,3000,00 %
TAMARACK VALLEY ENERGY LTD2,700+3,05 %
TC ENERGY CORPORATION33,935+0,65 %
TECNOGLASS INC52,34+0,81 %
TERRAVEST INDUSTRIES INC--
TFI INTERNATIONAL INC131,00+1,55 %
TOKAI CARBON CO LTD6,1500,00 %
TOKYO TATEMONO CO LTD15,100-0,66 %
TOWNEBANK25,200-1,56 %
TOYO TANSO CO LTD45,000+5,14 %
TOYO TIRE CORPORATION16,700+1,83 %
TPG RE FINANCE TRUST INC7,545-0,33 %
TRANSURBAN GROUP7,462-3,10 %
TRICON RESIDENTIAL INC10,200+2,00 %
TRINITY CAPITAL INC13,970-1,48 %
TSUKADA GLOBAL HOLDINGS INC2,480-3,12 %
UNICHARM CORPORATION26,800-0,74 %
UNIT CORPORATION--
US BANCORP38,290-0,40 %
VALMONT INDUSTRIES INC195,00-1,52 %
VERALTO CORPORATION88,19+0,26 %
VERIS RESIDENTIAL INC13,500-0,74 %
VERMILION ENERGY INC11,280-0,13 %
VOX ROYALTY CORP2,120+3,41 %
WEST FRASER TIMBER CO LTD72,75-1,15 %
WESTSHORE TERMINALS INVESTMENT CORPORATION17,100+1,79 %
WHITECAP RESOURCES INC7,214-2,01 %
WILLIS TOWERS WATSON PLC246,00+4,24 %
WP CAREY INC51,80+0,78 %
WSP GLOBAL INC147,00+1,38 %
XENIA HOTELS & RESORTS INC13,100-1,50 %
XEROX HOLDINGS CORPORATION13,184+0,80 %
YAMAHA MOTOR CO LTD8,430-1,24 %
YOKOHAMA RUBBER CO LTD23,600-0,84 %
YORK WATER COMPANY33,2000,00 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.