Anzeige
Mehr »
Login
Donnerstag, 19.09.2024 Börsentäglich über 12.000 News von 689 internationalen Medien
Gold's geheime Rallye: Dieses Minenunternehmen wird 2025 durchstarten.
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 917523 | ISIN: US9029733048 | Ticker-Symbol: UB5
Tradegate
17.09.24
18:47 Uhr
40,450 Euro
-0,240
-0,59 %
1-Jahres-Chart
US BANCORP Chart 1 Jahr
5-Tage-Chart
US BANCORP 5-Tage-Chart
RealtimeGeldBriefZeit
40,58541,01009:38
40,60541,01009:35
Firmen im Artikel
5-Tage-Chart
ABRDN EMERGING MARKETS EQUITY INCOME FUND
ABRDN EMERGING MARKETS EQUITY INCOME FUND INC Chart 1 Jahr
Unternehmen / AktienKurs%
ABRDN EMERGING MARKETS EQUITY INCOME FUND INC4,704+0,29 %
ACADIA REALTY TRUST20,2000,00 %
ACADIAN TIMBER CORP11,3000,00 %
ADWAYS INC2,120+0,95 %
AFC GAMMA INC9,450-2,07 %
AG MORTGAGE INVESTMENT TRUST INC6,950-1,42 %
AGC INC28,0000,00 %
AGNC INVESTMENT CORP9,698+0,98 %
AGREE REALTY CORPORATION68,70+0,85 %
ALEXANDRIA REAL ESTATE EQUITIES INC112,00+0,40 %
ALGONQUIN POWER & UTILITIES CORP4,984+0,54 %
ALICO INC29,5200,00 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST12,6840,00 %
ALTUS GROUP LIMITED34,6000,00 %
ALVOPETRO ENERGY LTD3,3000,00 %
AMDOCS LTD78,94+1,60 %
AMERICAN VANGUARD CORPORATION5,2800,00 %
AMERICOLD REALTY TRUST INC26,000+1,56 %
AMERIS BANCORP55,500,00 %
ANNALY CAPITAL MANAGEMENT INC18,866+0,65 %
APA GROUP4,512-0,49 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC8,620-1,26 %
APPLE HOSPITALITY REIT INC13,000-0,19 %
ARC RESOURCES LTD15,000-0,13 %
ARES COMMERCIAL REAL ESTATE CORPORATION6,730-2,39 %
ARROWMARK FINANCIAL CORP17,996+0,53 %
ARTIENCE CO LTD24,0000,00 %
ASAHI GROUP HOLDINGS LTD35,1400,00 %
ASICS CORPORATION17,990+2,13 %
ATN INTERNATIONAL INC26,200-0,76 %
AUTOHOME INC ADR24,400-1,61 %
AVALONBAY COMMUNITIES INC211,40+1,90 %
AXIS CAPITAL HOLDINGS LIMITED68,000,00 %
B&G FOODS INC8,344+0,43 %
BADGER INFRASTRUCTURE SOLUTIONS LTD24,200+0,83 %
BAIN CAPITAL SPECIALTY FINANCE INC15,342+0,46 %
BANCFIRST CORPORATION96,50+1,05 %
BARINGS CORPORATE INVESTORS18,7600,00 %
BARINGS PARTICIPATION INVESTORS16,7000,00 %
BEING HOLDINGS CO LTD16,0000,00 %
BENCHMARK ELECTRONICS INC39,200+2,08 %
BLACKSTONE MORTGAGE TRUST INC17,630-0,23 %
BLACKSTONE SECURED LENDING FUND27,295+0,55 %
BLUEROCK HOMES TRUST INC14,3900,00 %
BOYD GROUP SERVICES INC133,000,00 %
BRAEMAR HOTELS & RESORTS INC2,8000,00 %
BRIDGESTONE CORPORATION34,080-0,61 %
BRIGHTSPIRE CAPITAL INC5,0500,00 %
BRP INC55,000,00 %
BSR REAL ESTATE INVESTMENT TRUST12,234-2,27 %
BT GROUP PLC1,7800,00 %
BXP INC72,58-0,85 %
CAC HOLDINGS CORPORATION10,9000,00 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND24,615+1,21 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST36,510-0,18 %
CANADIAN PACIFIC KANSAS CITY LIMITED78,00+0,65 %
CANON INC29,690+0,27 %
CANON MARKETING JAPAN INC28,800-2,70 %
CANTERBURY PARK HOLDING CORPORATION18,240+1,05 %
CAPITAL POWER CORPORATION31,600-1,25 %
CARETRUST REIT INC27,8000,00 %
CARLYLE SECURED LENDING INC15,650-0,55 %
CENTERSPACE66,500,00 %
CENTRAL AND EASTERN EUROPE FUND INC9,064-0,10 %
CHARTER HALL GROUP--
CHARTWELL RETIREMENT RESIDENCES9,852-0,38 %
CHATHAM LODGING TRUST8,5100,00 %
CHERRY HILL MORTGAGE INVESTMENT CORPORATION3,7200,00 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC15,9000,00 %
CHIMERA INVESTMENT CORPORATION14,5600,00 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,2500,00 %
CHUGAI PHARMACEUTICAL CO LTD42,500+0,09 %
CI FINANCIAL CORP11,5000,00 %
CION INVESTMENT CORPORATION10,720-0,80 %
CLAROS MORTGAGE TRUST INC7,100-5,33 %
COCA-COLA BOTTLERS JAPAN HOLDINGS INC12,700-1,55 %
COLLIERS INTERNATIONAL GROUP INC132,00+0,76 %
COPT DEFENSE PROPERTIES27,200-0,73 %
COREM PROPERTY GROUP AB0,7960,00 %
CRESCENT CAPITAL BDC INC17,000+1,19 %
CT REAL ESTATE INVESTMENT TRUST10,394-1,74 %
CTS CORPORATION42,400+1,44 %
DANAHER CORPORATION246,00+0,49 %
DEERE & COMPANY361,65+0,10 %
DENTSPLY SIRONA INC24,300+1,04 %
DENTSU GROUP INC27,000-0,74 %
DENTSU SOKEN INC34,4000,00 %
DIAMONDROCK HOSPITALITY COMPANY7,500-2,60 %
DIC CORPORATION19,100+0,53 %
DIGITALBRIDGE GROUP INC13,100+3,15 %
DILLARDS INC324,000,00 %
DMG MORI CO LTD19,1000,00 %
DOUGLAS EMMETT INC15,1000,00 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST9,200+0,31 %
DUNDEE PRECIOUS METALS INC8,874+1,16 %
EASTGROUP PROPERTIES INC170,000,00 %
EBARA CORPORATION12,6300,00 %
EBARA JITSUGYO CO LTD25,600+2,40 %
EDISON INTERNATIONAL77,04+0,31 %
ELAN CORPORATION5,4500,00 %
ELEMENT FLEET MANAGEMENT CORP18,1000,00 %
ELLINGTON CREDIT COMPANY6,300+0,80 %
ELLINGTON FINANCIAL INC11,800-0,84 %
EM SYSTEMS CO LTD3,220-1,23 %
ENDESA SA19,460-1,24 %
ENSIGN GROUP INC137,000,00 %
EPR PROPERTIES44,250+1,00 %
EQUITY BANCSHARES INC37,400+1,08 %
EQUITY LIFESTYLE PROPERTIES INC65,50-0,76 %
ESAB CORPORATION92,00-1,08 %
ESSENTIAL PROPERTIES REALTY TRUST INC30,220-0,30 %
EUROPEAN EQUITY FUND INC8,339+1,14 %
EXCHANGE INCOME CORPORATION33,400+0,60 %
EZAKI GLICO CO LTD27,0000,00 %
FARMERS & MERCHANTS BANCORP INC26,970+0,37 %
FARMLAND PARTNERS INC9,320-0,32 %
FIFTH THIRD BANCORP38,140-0,65 %
FIRST BANCORP43,120+0,63 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST--
FIRST INDUSTRIAL REALTY TRUST INC49,8000,00 %
FIRST INTERNET BANCORP31,600+0,64 %
FIRSTSERVICE CORPORATION161,000,00 %
FLOWSERVE CORPORATION42,2000,00 %
FMC CORPORATION57,56+0,59 %
FOUR CORNERS PROPERTY TRUST INC27,4000,00 %
FRANKLIN BSP REALTY TRUST INC12,1000,00 %
FREEHOLD ROYALTIES LTD9,290-0,38 %
FUJI SEIKI CO LTD1,630+0,62 %
FUJI SOFT INC56,500,00 %
FUTURE CORPORATION11,0000,00 %
GIBSON ENERGY INC14,4000,00 %
GOEASY LTD120,60+1,17 %
GOLDMAN SACHS BDC INC13,044+1,37 %
GRANITE CONSTRUCTION INC70,50+0,71 %
GRANITE POINT MORTGAGE TRUST INC2,540-5,93 %
GRANITE REAL ESTATE INVESTMENT TRUST53,68+0,13 %
GREAT ELM CAPITAL CORP8,650-1,14 %
GREYSTONE HOUSING IMPACT INVESTORS LP13,6000,00 %
GRUPO AVAL ACCIONES Y VALORES SA ADR1,800+5,26 %
GUARANTY BANCSHARES INC35,6500,00 %
H&R REAL ESTATE INVESTMENT TRUST7,4480,00 %
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC31,870+1,05 %
HEADWATER EXPLORATION INC4,3800,00 %
HERZFELD CARIBBEAN BASIN FUND INC1,960-0,51 %
HORIBA LTD56,500,00 %
HOSHIZAKI CORPORATION30,6000,00 %
HOST HOTELS & RESORTS INC15,700-2,48 %
HULIC CO LTD8,950+0,56 %
HUMANA INC281,50-0,88 %
HYPERA SA ADR4,7000,00 %
IBJ INC4,540+0,89 %
ICHIKOH INDUSTRIES LTD2,620+1,55 %
IGM FINANCIAL INC25,000-1,57 %
ILLINOIS TOOL WORKS INC229,00+0,53 %
INDEPENDENCE REALTY TRUST INC18,4000,00 %
INNERGEX RENEWABLE ENERGY INC6,440-0,46 %
INNOVATIVE INDUSTRIAL PROPERTIES INC122,65+1,07 %
INPEX CORPORATION12,010-0,29 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVESCO LIMITED14,750-2,24 %
INVESCO MORTGAGE CAPITAL INC8,160-0,80 %
J TRUST CO LTD2,7000,00 %
JAPAN TOBACCO INC25,550-0,78 %
KAO CORPORATION43,200-1,03 %
KENNEDY-WILSON HOLDINGS INC10,000+1,52 %
KILROY REALTY CORPORATION36,400+1,11 %
KIRIN HOLDINGS CO LTD13,900+0,72 %
KKR REAL ESTATE FINANCE TRUST INC11,200-1,75 %
KOBAYASHI PHARMACEUTICAL CO LTD34,000+1,80 %
KOHOKU KOGYO CO LTD19,500+1,04 %
KOKUYO CO LTD15,6000,00 %
KOSE CORPORATION49,2000,00 %
KUBOTA CORPORATION12,305-2,96 %
KURARAY CO LTD13,100+4,80 %
KYOWA KIRIN CO LTD20,000-0,99 %
LABRADOR IRON ORE ROYALTY CORPORATION20,060-0,20 %
LADDER CAPITAL CORP10,9000,00 %
LASERTEC CORPORATION--
LENNOX INTERNATIONAL INC549,60+1,25 %
LINCOLN ELECTRIC HOLDINGS INC166,00+0,61 %
LION CORPORATION9,7500,00 %
LOGISTRI FASTIGHETS AB13,600-1,81 %
LOOK HOLDINGS INC15,900-0,62 %
LUMENT FINANCE TRUST INC2,3000,00 %
LXP INDUSTRIAL TRUST9,0000,00 %
MABUCHI MOTOR CO LTD13,400-1,47 %
MANHATTAN BRIDGE CAPITAL INC5,220+0,38 %
MCCORMICK & COMPANY INC75,44-0,19 %
MCDONALDS HOLDINGS COMPANY JAPAN LTD42,400+1,44 %
MESA ROYALTY TRUST5,7200,00 %
MFA FINANCIAL INC11,730-0,97 %
MOBILE FACTORY INC5,200-0,95 %
MODIV INDUSTRIAL INC16,5600,00 %
MONDELEZ INTERNATIONAL INC67,570,00 %
MONOLITHIC POWER SYSTEMS INC787,80+1,68 %
MULLEN GROUP LTD9,3000,00 %
NABTESCO CORPORATION14,8000,00 %
NAKANISHI INC15,700-1,88 %
NATIONAL FUEL GAS COMPANY53,50-0,93 %
NATIONAL HEALTH INVESTORS INC76,00+0,66 %
NATIONAL HEALTHCARE CORPORATION112,000,00 %
NEWTEKONE INC10,430-0,10 %
NEXON CO LTD17,000-1,73 %
NIKKISO CO LTD6,2500,00 %
NIPPON AQUA CO LTD5,400+0,93 %
NIPPON CARBON CO LTD27,0000,00 %
NIPPON DENKO CO LTD1,820+0,55 %
NIPPON ELECTRIC GLASS CO LTD20,2000,00 %
NIPPON EXPRESS HOLDINGS INC55,040,00 %
NIPPON PAINT HOLDINGS CO LTD5,350+1,90 %
NISSHA CO LTD12,100-0,82 %
NISSHINBO HOLDINGS INC5,750+0,88 %
NORTH WEST COMPANY INC33,000-0,60 %
NORTHLAND POWER INC15,350+1,12 %
NUCOR CORP129,10+0,28 %
NUTRIEN LTD42,430+0,62 %
NYFOSA AB9,575-1,49 %
OFG BANCORP40,400+1,51 %
ORBIT INTERNATIONAL CORP--
ORCHID ISLAND CAPITAL INC7,488-0,11 %
ORION OFFICE REIT INC3,800+0,32 %
OSISKO GOLD ROYALTIES LTD16,410+1,99 %
OTSUKA CORPORATION21,800-1,80 %
OTSUKA HOLDINGS COMPANY LTD51,50+3,00 %
PARAMOUNT GROUP INC4,590-0,35 %
PARK HOTELS & RESORTS INC13,000-1,52 %
PARK LAWN CORPORATION17,4000,00 %
PEAKSTONE REALTY TRUST13,500-1,46 %
PEBBLEBROOK HOTEL TRUST11,9000,00 %
PENNYMAC MORTGAGE INVESTMENT TRUST12,800-0,78 %
PERMIAN BASIN ROYALTY TRUST10,6000,00 %
PEYTO EXPLORATION & DEVELOPMENT CORP9,668-0,88 %
PG&E CORPORATION17,768+1,16 %
PIGEON CORPORATION9,6500,00 %
PLYMOUTH INDUSTRIAL REIT INC23,0500,00 %
POLA ORBIS HOLDINGS INC9,0000,00 %
POLLARD BANKNOTE LIMITED15,300-0,65 %
POWER CORPORATION OF CANADA28,2000,00 %
PRAIRIESKY ROYALTY LTD17,900+1,13 %
PREMIUM BRANDS HOLDINGS CORPORATION59,50-1,65 %
PRIMARIS REAL ESTATE INVESTMENT TRUST10,002-0,62 %
PRIMORIS SERVICES CORPORATION52,00+0,97 %
RALPH LAUREN CORPORATION164,42-0,54 %
RAYONIER INC28,200-1,40 %
READY CAPITAL CORPORATION6,900-5,48 %
REAVES UTILITY INCOME FUND28,300+0,68 %
REGAL REXNORD CORPORATION140,00-6,67 %
REPOSITRAK INC17,500+1,74 %
RESONAC HOLDINGS CORPORATION20,000-0,99 %
REXFORD INDUSTRIAL REALTY INC46,0000,00 %
RIOCAN REAL ESTATE INVESTMENT TRUST13,340-1,10 %
RITHM CAPITAL CORP10,650+0,19 %
RLJ LODGING TRUST9,3050,00 %
ROLAND DG CORPORATION32,4000,00 %
RURAL FUNDS GROUP1,188-2,51 %
RYMAN HOSPITALITY PROPERTIES INC93,50+1,63 %
RYOBI LIMITED12,1000,00 %
SACHEM CAPITAL CORP2,6450,00 %
SAFEHOLD INC23,8000,00 %
SAILFISH ROYALTY CORP--
SAN JUAN BASIN ROYALTY TRUST3,5750,00 %
SAPPORO HOLDINGS LTD47,600-1,24 %
SECURE ENERGY SERVICES INC7,750-0,64 %
SHIMANO INC161,10+1,38 %
SHISEIDO CO LTD21,390+0,80 %
SHIZUOKA GAS CO LTD6,850+0,74 %
SIENNA SENIOR LIVING INC10,8000,00 %
SKYLARK HOLDINGS CO LTD14,200-1,39 %
SL GREEN REALTY CORP64,80-0,12 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST17,462+0,25 %
SPIN MASTER CORP19,600-3,92 %
STAG INDUSTRIAL INC36,110+1,23 %
STANTEC INC70,50-1,40 %
STAR MICRONICS CO LTD10,6000,00 %
STARWOOD PROPERTY TRUST INC18,940+1,20 %
STEEL DYNAMICS INC102,66-0,98 %
STORAGEVAULT CANADA INC3,140-1,26 %
STRYKER CORPORATION327,30+0,58 %
SUMCO CORPORATION9,164-1,53 %
SUMITOMO FORESTRY CO LTD42,200+3,94 %
SUMITOMO HEAVY INDUSTRIES LTD20,6000,00 %
SUMITOMO RUBBER INDUSTRIES LTD9,350+1,63 %
SUN COMMUNITIES INC127,00-0,78 %
SUNSTONE HOTEL INVESTORS INC9,300+0,54 %
SUNTORY BEVERAGE & FOOD LIMITED35,200+2,33 %
SUPERIOR PLUS CORP5,250+0,96 %
TADANO LTD5,8000,00 %
TAMARACK VALLEY ENERGY LTD2,660-1,48 %
TC ENERGY CORPORATION41,800+0,86 %
TECNOGLASS INC60,080,00 %
TERRAVEST INDUSTRIES INC--
TFI INTERNATIONAL INC131,00-1,50 %
TOKAI CARBON CO LTD5,250-0,94 %
TOKYO TATEMONO CO LTD14,300+0,70 %
TOWNEBANK30,6000,00 %
TOYO TANSO CO LTD32,6000,00 %
TOYO TIRE CORPORATION12,500+1,63 %
TPG RE FINANCE TRUST INC8,8850,00 %
TRANSURBAN GROUP8,301-1,57 %
TRINITY CAPITAL INC12,700+0,55 %
TSUKADA GLOBAL HOLDINGS INC2,480+1,64 %
UNICHARM CORPORATION32,000+1,27 %
UNIT CORPORATION--
US BANCORP40,450-0,59 %
VALMONT INDUSTRIES INC250,00-0,79 %
VERALTO CORPORATION97,73+0,39 %
VERIS RESIDENTIAL INC15,800-1,25 %
VERMILION ENERGY INC8,518-0,49 %
VOX ROYALTY CORP2,695-0,55 %
WEST FRASER TIMBER CO LTD81,65-2,04 %
WESTSHORE TERMINALS INVESTMENT CORPORATION15,2000,00 %
WHITECAP RESOURCES INC6,816-0,23 %
WILLIS TOWERS WATSON PLC264,000,00 %
WP CAREY INC57,48+0,42 %
WSP GLOBAL INC151,00-0,66 %
XENIA HOTELS & RESORTS INC12,700+1,60 %
XEROX HOLDINGS CORPORATION9,370-1,42 %
YAMAHA MOTOR CO LTD8,052+1,98 %
YOKOHAMA RUBBER CO LTD19,600+2,08 %
YORK WATER COMPANY36,000+2,27 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.