Anzeige
❌
Mehr »
Login
Samstag, 27.07.2024 Börsentäglich über 12.000 News von 684 internationalen Medien
BRANDNEUE Gold-Entdeckung: OMEGA stößt auf HOCHGRAD-Gold! 18,98 m @ 6,22 g/t Gold! TA-Preis "STARKER-KAUF"
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 866197 | ISIN: US2358511028 | Ticker-Symbol: DAP
Tradegate
26.07.24
21:53 Uhr
252,05 Euro
-0,35
-0,14 %
Branche
Industrie/Mischkonzerne
Aktienmarkt
S&P 500
S&P 100
1-Jahres-Chart
DANAHER CORPORATION Chart 1 Jahr
5-Tage-Chart
DANAHER CORPORATION 5-Tage-Chart
RealtimeGeldBriefZeit
249,80254,8526.07.
251,70253,1026.07.
Firmen im Artikel
5-Tage-Chart
ABRDN EMERGING MARKETS EQUITY INCOME FUND
ABRDN EMERGING MARKETS EQUITY INCOME FUND INC Chart 1 Jahr
Unternehmen / AktienKurs%
ABRDN EMERGING MARKETS EQUITY INCOME FUND INC4,660-0,61 %
ACADIA REALTY TRUST18,700+2,75 %
ACADIAN TIMBER CORP11,500+1,77 %
ADWAYS INC2,360-1,67 %
AFC GAMMA INC8,350+1,83 %
AG MORTGAGE INVESTMENT TRUST INC7,000-2,10 %
AGC INC30,600-0,65 %
AGNC INVESTMENT CORP9,218-0,37 %
AGREE REALTY CORPORATION63,26-0,09 %
ALEXANDRIA REAL ESTATE EQUITIES INC109,75+0,18 %
ALGONQUIN POWER & UTILITIES CORP5,702-0,24 %
ALICO INC28,570+2,44 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST11,450-3,78 %
ALTUS GROUP LIMITED36,8000,00 %
ALVOPETRO ENERGY LTD3,100-3,12 %
AMDOCS LTD78,96-1,37 %
AMERICAN VANGUARD CORPORATION8,645+4,16 %
AMERICOLD REALTY TRUST INC27,000+1,50 %
AMERIS BANCORP55,50+1,83 %
ANNALY CAPITAL MANAGEMENT INC18,308+0,12 %
APA GROUP4,883+4,15 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC9,760-1,29 %
APPLE HOSPITALITY REIT INC13,860+0,36 %
ARC RESOURCES LTD15,198-2,64 %
ARES COMMERCIAL REAL ESTATE CORPORATION7,045-1,26 %
ARROWMARK FINANCIAL CORP17,278-1,58 %
ARTIENCE CO LTD18,200+0,55 %
ASAHI GROUP HOLDINGS LTD34,1900,00 %
ASICS CORPORATION14,015+0,32 %
ATN INTERNATIONAL INC24,0000,00 %
AUTOHOME INC ADR22,8000,00 %
AVALONBAY COMMUNITIES INC190,84+0,34 %
AXIS CAPITAL HOLDINGS LIMITED68,50+4,58 %
B&G FOODS INC7,876+0,31 %
BADGER INFRASTRUCTURE SOLUTIONS LTD24,800-0,80 %
BAIN CAPITAL SPECIALTY FINANCE INC15,296-1,05 %
BANCFIRST CORPORATION99,00+2,06 %
BARINGS CORPORATE INVESTORS18,740+0,21 %
BARINGS PARTICIPATION INVESTORS16,260-0,43 %
BEING HOLDINGS CO LTD15,9000,00 %
BENCHMARK ELECTRONICS INC38,600-1,03 %
BLACKSTONE MORTGAGE TRUST INC16,100-0,65 %
BLACKSTONE SECURED LENDING FUND28,400+0,26 %
BLUEROCK HOMES TRUST INC18,5800,00 %
BOYD GROUP SERVICES INC151,00-8,48 %
BRAEMAR HOTELS & RESORTS INC3,220+1,90 %
BRIDGESTONE CORPORATION35,520-3,69 %
BRIGHTSPIRE CAPITAL INC5,650-2,59 %
BRP INC61,50+3,36 %
BSR REAL ESTATE INVESTMENT TRUST11,270-0,07 %
BT GROUP PLC1,660-1,19 %
BXP INC63,20-2,68 %
CAC HOLDINGS CORPORATION10,8000,00 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND22,310-1,80 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST32,510+0,62 %
CANADIAN PACIFIC KANSAS CITY LIMITED76,000,00 %
CANON INC27,810-0,75 %
CANON MARKETING JAPAN INC26,600+2,31 %
CANTERBURY PARK HOLDING CORPORATION21,380-0,56 %
CAPITAL POWER CORPORATION27,000-1,46 %
CARETRUST REIT INC24,4000,00 %
CARLYLE SECURED LENDING INC16,540+1,08 %
CENTERSPACE64,50+1,57 %
CENTRAL AND EASTERN EUROPE FUND INC9,675+1,10 %
CHARTER HALL GROUP--
CHARTWELL RETIREMENT RESIDENCES8,689+0,93 %
CHATHAM LODGING TRUST8,965+1,24 %
CHERRY HILL MORTGAGE INVESTMENT CORPORATION3,755+0,94 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC16,000+0,63 %
CHIMERA INVESTMENT CORPORATION14,070+1,81 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,5000,00 %
CHUGAI PHARMACEUTICAL CO LTD37,380-1,45 %
CI FINANCIAL CORP11,000+3,77 %
CION INVESTMENT CORPORATION11,274-0,56 %
CLAROS MORTGAGE TRUST INC8,650+2,37 %
COCA-COLA BOTTLERS JAPAN HOLDINGS INC13,3000,00 %
COLLIERS INTERNATIONAL GROUP INC122,00+4,27 %
COPT DEFENSE PROPERTIES26,000+1,56 %
COREM PROPERTY GROUP AB0,814+2,52 %
CRESCENT CAPITAL BDC INC17,3000,00 %
CT REAL ESTATE INVESTMENT TRUST9,677+0,31 %
CTS CORPORATION47,600-1,24 %
DANAHER CORPORATION252,05-0,14 %
DEERE & COMPANY357,65+0,46 %
DENTSPLY SIRONA INC24,390+0,25 %
DENTSU GROUP INC23,2000,00 %
DENTSU SOKEN INC33,400+5,03 %
DIAMONDROCK HOSPITALITY COMPANY7,600+2,01 %
DIC CORPORATION17,500+0,57 %
DIGITALBRIDGE GROUP INC13,100-0,76 %
DILLARDS INC374,00-0,53 %
DMG MORI CO LTD21,600-1,82 %
DOUGLAS EMMETT INC13,900+1,46 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST8,776-0,89 %
DUNDEE PRECIOUS METALS INC7,750-0,03 %
EASTGROUP PROPERTIES INC170,00-1,73 %
EBARA CORPORATION12,300-1,05 %
EBARA JITSUGYO CO LTD23,400-0,85 %
EDISON INTERNATIONAL72,44+0,14 %
ELAN CORPORATION5,200-2,80 %
ELEMENT FLEET MANAGEMENT CORP17,200+0,58 %
ELLINGTON CREDIT COMPANY6,550+0,77 %
ELLINGTON FINANCIAL INC11,9000,00 %
EM SYSTEMS CO LTD3,680-1,08 %
ENDESA SA18,105+0,14 %
ENSIGN GROUP INC127,00-3,79 %
EPR PROPERTIES41,770+0,13 %
EQUITY BANCSHARES INC37,600+2,17 %
EQUITY LIFESTYLE PROPERTIES INC61,00+0,83 %
ESAB CORPORATION90,50+1,69 %
ESSENTIAL PROPERTIES REALTY TRUST INC27,550-1,64 %
EUROPEAN EQUITY FUND INC8,241-0,28 %
EXCHANGE INCOME CORPORATION32,600-0,61 %
EZAKI GLICO CO LTD27,0000,00 %
FARMERS & MERCHANTS BANCORP INC28,090-0,43 %
FARMLAND PARTNERS INC10,360+7,47 %
FIFTH THIRD BANCORP38,775-0,39 %
FIRST BANCORP43,140-2,29 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST--
FIRST INDUSTRIAL REALTY TRUST INC49,200+1,65 %
FIRST INTERNET BANCORP32,600-0,61 %
FIRSTSERVICE CORPORATION151,00-6,79 %
FLOWSERVE CORPORATION46,400-0,85 %
FMC CORPORATION55,26+0,66 %
FOUR CORNERS PROPERTY TRUST INC24,6000,00 %
FRANKLIN BSP REALTY TRUST INC12,700+0,79 %
FREEHOLD ROYALTIES LTD9,4050,00 %
FUJI SEIKI CO LTD1,760-1,12 %
FUJI SOFT INC40,0000,00 %
FUTURE CORPORATION9,700-2,02 %
GIBSON ENERGY INC15,200+0,66 %
GOEASY LTD131,40-1,50 %
GOLDMAN SACHS BDC INC13,940+0,07 %
GRANITE CONSTRUCTION INC61,00+0,83 %
GRANITE POINT MORTGAGE TRUST INC2,820-0,70 %
GRANITE REAL ESTATE INVESTMENT TRUST48,535-0,77 %
GREAT ELM CAPITAL CORP9,4500,00 %
GREYSTONE HOUSING IMPACT INVESTORS LP14,600-1,02 %
GRUPO AVAL ACCIONES Y VALORES SA ADR1,940+1,04 %
GUARANTY BANCSHARES INC35,200+5,64 %
H&R REAL ESTATE INVESTMENT TRUST6,4490,00 %
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC30,530+1,09 %
HEADWATER EXPLORATION INC4,800-1,23 %
HERZFELD CARIBBEAN BASIN FUND INC2,080-2,80 %
HORIBA LTD66,50-0,75 %
HOSHIZAKI CORPORATION27,8000,00 %
HOST HOTELS & RESORTS INC16,200+0,62 %
HULIC CO LTD8,550-1,16 %
HUMANA INC366,80+1,41 %
HYPERA SA ADR4,500-2,17 %
IBJ INC3,6400,00 %
ICHIKOH INDUSTRIES LTD2,820-2,08 %
IGM FINANCIAL INC25,400+1,60 %
ILLINOIS TOOL WORKS INC227,10-0,44 %
INDEPENDENCE REALTY TRUST INC16,700-2,34 %
INNERGEX RENEWABLE ENERGY INC6,456+1,83 %
INNOVATIVE INDUSTRIAL PROPERTIES INC112,90-0,31 %
INPEX CORPORATION13,415-1,11 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVESCO LIMITED15,924-0,72 %
INVESCO MORTGAGE CAPITAL INC8,306-1,61 %
J TRUST CO LTD2,3800,00 %
JAPAN TOBACCO INC26,000-0,54 %
KAO CORPORATION40,050+0,55 %
KENNEDY-WILSON HOLDINGS INC9,650+1,05 %
KILROY REALTY CORPORATION33,000-0,60 %
KIRIN HOLDINGS CO LTD12,400-3,88 %
KKR REAL ESTATE FINANCE TRUST INC10,500-0,94 %
KOBAYASHI PHARMACEUTICAL CO LTD34,800-0,57 %
KOHOKU KOGYO CO LTD15,0000,00 %
KOKUYO CO LTD15,400+1,32 %
KOSE CORPORATION60,500,00 %
KUBOTA CORPORATION13,2350,00 %
KURARAY CO LTD10,900-0,91 %
KYOWA KIRIN CO LTD18,500+1,09 %
LABRADOR IRON ORE ROYALTY CORPORATION19,950-2,11 %
LADDER CAPITAL CORP11,200-0,88 %
LASERTEC CORPORATION--
LENNOX INTERNATIONAL INC522,80-0,91 %
LINCOLN ELECTRIC HOLDINGS INC191,00-1,55 %
LION CORPORATION7,550-0,66 %
LOGISTRI FASTIGHETS AB12,000-2,83 %
LOOK HOLDINGS INC16,300+0,62 %
LUMENT FINANCE TRUST INC2,280-3,39 %
LXP INDUSTRIAL TRUST9,250-0,54 %
MABUCHI MOTOR CO LTD13,100-0,76 %
MANHATTAN BRIDGE CAPITAL INC5,260+0,96 %
MCCORMICK & COMPANY INC69,72-0,11 %
MCDONALDS HOLDINGS COMPANY JAPAN LTD36,200-1,63 %
MESA ROYALTY TRUST8,6900,00 %
MFA FINANCIAL INC10,300+0,15 %
MOBILE FACTORY INC4,520+14,14 %
MODIV INDUSTRIAL INC14,740-0,94 %
MONDELEZ INTERNATIONAL INC60,98-0,31 %
MONOLITHIC POWER SYSTEMS INC754,20-0,40 %
MULLEN GROUP LTD9,550+9,14 %
NABTESCO CORPORATION16,400+1,86 %
NAKANISHI INC15,200-1,30 %
NATIONAL FUEL GAS COMPANY53,500,00 %
NATIONAL HEALTH INVESTORS INC67,500,00 %
NATIONAL HEALTHCARE CORPORATION120,000,00 %
NEWTEKONE INC13,000+1,64 %
NEXON CO LTD18,700-3,61 %
NIKKISO CO LTD6,9500,00 %
NIPPON AQUA CO LTD5,1000,00 %
NIPPON CARBON CO LTD28,600-1,38 %
NIPPON DENKO CO LTD1,6200,00 %
NIPPON ELECTRIC GLASS CO LTD21,000+0,96 %
NIPPON EXPRESS HOLDINGS INC55,040,00 %
NIPPON PAINT HOLDINGS CO LTD5,550+1,83 %
NISSHA CO LTD11,000-1,79 %
NISSHINBO HOLDINGS INC6,300-0,79 %
NORTH WEST COMPANY INC29,800+0,68 %
NORTHLAND POWER INC15,610+1,04 %
NUCOR CORP148,02-0,11 %
NUTRIEN LTD46,790-0,78 %
NYFOSA AB9,5100,00 %
OFG BANCORP42,400+1,44 %
ORBIT INTERNATIONAL CORP--
ORCHID ISLAND CAPITAL INC7,618+0,50 %
ORION OFFICE REIT INC3,822-1,55 %
OSISKO GOLD ROYALTIES LTD15,960-0,28 %
OTSUKA CORPORATION19,100-1,04 %
OTSUKA HOLDINGS COMPANY LTD45,400-0,87 %
PARAMOUNT GROUP INC4,833-1,83 %
PARK HOTELS & RESORTS INC13,600-1,45 %
PARK LAWN CORPORATION17,5000,00 %
PEAKSTONE REALTY TRUST13,0000,00 %
PEBBLEBROOK HOTEL TRUST12,4000,00 %
PENNYMAC MORTGAGE INVESTMENT TRUST12,300-3,15 %
PERMIAN BASIN ROYALTY TRUST10,600-0,93 %
PEYTO EXPLORATION & DEVELOPMENT CORP9,922+0,89 %
PG&E CORPORATION16,762+0,85 %
PIGEON CORPORATION8,7000,00 %
PLYMOUTH INDUSTRIAL REIT INC24,205+1,79 %
POLA ORBIS HOLDINGS INC8,1500,00 %
POLLARD BANKNOTE LIMITED17,5000,00 %
POWER CORPORATION OF CANADA26,400-0,75 %
PRAIRIESKY ROYALTY LTD18,200-2,15 %
PREMIUM BRANDS HOLDINGS CORPORATION60,00-0,83 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,709+0,23 %
PRIMORIS SERVICES CORPORATION51,50-0,96 %
RALPH LAUREN CORPORATION148,28-1,12 %
RAYONIER INC26,600-3,62 %
READY CAPITAL CORPORATION8,350-2,91 %
REAVES UTILITY INCOME FUND25,380-0,94 %
REGAL REXNORD CORPORATION140,00-2,78 %
REPOSITRAK INC16,700-2,34 %
RESONAC HOLDINGS CORPORATION20,400-1,92 %
REXFORD INDUSTRIAL REALTY INC44,800-0,88 %
RIOCAN REAL ESTATE INVESTMENT TRUST12,114+0,58 %
RITHM CAPITAL CORP10,535-0,24 %
RLJ LODGING TRUST9,515+1,87 %
ROLAND DG CORPORATION31,4000,00 %
RURAL FUNDS GROUP1,146-0,43 %
RYMAN HOSPITALITY PROPERTIES INC91,50+0,55 %
RYOBI LIMITED12,1000,00 %
SACHEM CAPITAL CORP2,740+3,98 %
SAFEHOLD INC21,000+1,94 %
SAILFISH ROYALTY CORP--
SAN JUAN BASIN ROYALTY TRUST3,910+0,13 %
SAPPORO HOLDINGS LTD38,000-0,52 %
SECURE ENERGY SERVICES INC7,800+2,63 %
SHIMANO INC151,80-0,13 %
SHISEIDO CO LTD26,960-4,09 %
SHIZUOKA GAS CO LTD5,4500,00 %
SIENNA SENIOR LIVING INC10,100+1,51 %
SKYLARK HOLDINGS CO LTD11,700-1,68 %
SL GREEN REALTY CORP59,00-0,84 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST15,746+0,72 %
SPIN MASTER CORP22,0000,00 %
STAG INDUSTRIAL INC37,200-0,05 %
STANTEC INC78,00-1,27 %
STAR MICRONICS CO LTD11,0000,00 %
STARWOOD PROPERTY TRUST INC18,255-0,38 %
STEEL DYNAMICS INC121,22+0,82 %
STORAGEVAULT CANADA INC3,120-6,02 %
STRYKER CORPORATION306,00+0,13 %
SUMCO CORPORATION13,980-3,12 %
SUMITOMO FORESTRY CO LTD36,200-2,16 %
SUMITOMO HEAVY INDUSTRIES LTD23,6000,00 %
SUMITOMO RUBBER INDUSTRIES LTD8,700+0,58 %
SUN COMMUNITIES INC114,000,00 %
SUNSTONE HOTEL INVESTORS INC9,450-1,56 %
SUNTORY BEVERAGE & FOOD LIMITED32,4000,00 %
SUPERIOR PLUS CORP5,250-2,78 %
TADANO LTD6,9500,00 %
TAMARACK VALLEY ENERGY LTD2,640-1,49 %
TC ENERGY CORPORATION38,205-1,18 %
TECNOGLASS INC49,380-1,04 %
TERRAVEST INDUSTRIES INC--
TFI INTERNATIONAL INC142,000,00 %
TOKAI CARBON CO LTD5,6000,00 %
TOKYO TATEMONO CO LTD14,800-0,67 %
TOWNEBANK30,400+3,40 %
TOYO TANSO CO LTD35,0000,00 %
TOYO TIRE CORPORATION14,2000,00 %
TPG RE FINANCE TRUST INC9,000+0,39 %
TRANSURBAN GROUP7,5460,00 %
TRINITY CAPITAL INC13,400-0,89 %
TSUKADA GLOBAL HOLDINGS INC2,9000,00 %
UNICHARM CORPORATION29,600-0,67 %
UNIT CORPORATION--
US BANCORP41,985+0,25 %
VALMONT INDUSTRIES INC276,00+10,40 %
VERALTO CORPORATION96,77+0,21 %
VERIS RESIDENTIAL INC14,700+2,80 %
VERMILION ENERGY INC9,450-0,80 %
VOX ROYALTY CORP2,950+2,79 %
WEST FRASER TIMBER CO LTD80,50-0,56 %
WESTSHORE TERMINALS INVESTMENT CORPORATION15,0000,00 %
WHITECAP RESOURCES INC7,016+0,63 %
WILLIS TOWERS WATSON PLC258,00-1,53 %
WP CAREY INC55,70-0,25 %
WSP GLOBAL INC148,00-0,67 %
XENIA HOTELS & RESORTS INC12,600-0,79 %
XEROX HOLDINGS CORPORATION10,100-0,53 %
YAMAHA MOTOR CO LTD8,250-0,19 %
YOKOHAMA RUBBER CO LTD19,8000,00 %
YORK WATER COMPANY37,800-0,53 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.