Anzeige
Mehr »
Login
Mittwoch, 17.04.2024 Börsentäglich über 12.000 News von 688 internationalen Medien
Ausbruch – startet jetzt die massive FDA-Rallye?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 917523 | ISIN: US9029733048 | Ticker-Symbol: UB5
Tradegate
17.04.24
14:02 Uhr
36,840 Euro
-1,755
-4,55 %
1-Jahres-Chart
US BANCORP Chart 1 Jahr
5-Tage-Chart
US BANCORP 5-Tage-Chart
RealtimeGeldBriefZeit
36,88037,22014:12
36,88037,27014:05
Firmen im Artikel
5-Tage-Chart
ABRDN EMERGING MARKETS EQUITY INCOME FUND
ABRDN EMERGING MARKETS EQUITY INCOME FUND INC Chart 1 Jahr
Unternehmen / AktienKurs%
ABRDN EMERGING MARKETS EQUITY INCOME FUND INC4,471-1,66 %
ACADIA REALTY TRUST15,500-0,64 %
ACADIAN TIMBER CORP11,500-0,86 %
ADWAYS INC2,560-1,54 %
AFC GAMMA INC10,6000,00 %
AG MORTGAGE INVESTMENT TRUST INC5,350+3,88 %
AGC INC34,400-2,27 %
AGNC INVESTMENT CORP8,598+1,85 %
AGREE REALTY CORPORATION51,80+0,27 %
ALEXANDRIA REAL ESTATE EQUITIES INC110,90+0,68 %
ALGONQUIN POWER & UTILITIES CORP5,380+0,67 %
ALICO INC26,9100,00 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST11,2980,00 %
ALTUS GROUP LIMITED34,6000,00 %
ALVOPETRO ENERGY LTD3,080-0,65 %
AMDOCS LTD80,94+1,33 %
AMERICAN VANGUARD CORPORATION10,820+0,09 %
AMERICOLD REALTY TRUST INC21,8000,00 %
AMERIS BANCORP42,0000,00 %
ANNALY CAPITAL MANAGEMENT INC16,742+0,38 %
APA GROUP4,890+0,90 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC9,820+0,43 %
APPLE HOSPITALITY REIT INC14,600+1,25 %
ARC RESOURCES LTD16,998-1,97 %
ARES COMMERCIAL REAL ESTATE CORPORATION6,185+0,65 %
ARROWMARK FINANCIAL CORP17,054-0,52 %
ARTIENCE CO LTD17,200-0,58 %
ASAHI GROUP HOLDINGS LTD32,680+0,71 %
ASICS CORPORATION41,250+0,22 %
ATN INTERNATIONAL INC25,200-2,33 %
AUTOHOME INC ADR24,600+6,96 %
AVALONBAY COMMUNITIES INC172,96+2,63 %
AXIS CAPITAL HOLDINGS LIMITED55,00-4,35 %
B&G FOODS INC9,894-1,26 %
BADGER INFRASTRUCTURE SOLUTIONS LTD32,000-1,84 %
BAIN CAPITAL SPECIALTY FINANCE INC14,904+1,39 %
BANCFIRST CORPORATION76,50-1,29 %
BARINGS CORPORATE INVESTORS17,280+0,64 %
BARINGS PARTICIPATION INVESTORS15,7000,00 %
BEING HOLDINGS CO LTD15,600-1,89 %
BENCHMARK ELECTRONICS INC28,0000,00 %
BLACKSTONE MORTGAGE TRUST INC16,900-1,74 %
BLACKSTONE SECURED LENDING FUND29,270+1,19 %
BLUEROCK HOMES TRUST INC16,3500,00 %
BOSTON PROPERTIES INC53,84-1,36 %
BOYD GROUP SERVICES INC186,000,00 %
BRAEMAR HOTELS & RESORTS INC2,2800,00 %
BRIDGESTONE CORPORATION41,160-0,12 %
BRIGHTSPIRE CAPITAL INC5,350-6,96 %
BRP INC65,00-4,41 %
BSR REAL ESTATE INVESTMENT TRUST9,983-0,88 %
BT GROUP PLC1,240+1,64 %
CAC HOLDINGS CORPORATION11,700-0,85 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND20,7100,00 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST29,080-0,26 %
CANADIAN PACIFIC KANSAS CITY LIMITED79,00-0,63 %
CANON INC26,510-1,49 %
CANON MARKETING JAPAN INC25,400-1,55 %
CANTERBURY PARK HOLDING CORPORATION22,1000,00 %
CAPITAL POWER CORPORATION24,6000,00 %
CARETRUST REIT INC22,400+0,90 %
CARLYLE SECURED LENDING INC15,570+0,93 %
CENTERSPACE58,000,00 %
CENTRAL AND EASTERN EUROPE FUND INC8,858-0,03 %
CHARTER HALL GROUP--
CHARTWELL RETIREMENT RESIDENCES8,327+0,37 %
CHATHAM LODGING TRUST9,3650,00 %
CHERRY HILL MORTGAGE INVESTMENT CORPORATION3,2050,00 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC15,3400,00 %
CHIMERA INVESTMENT CORPORATION3,739+0,16 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST8,600-1,15 %
CHUGAI PHARMACEUTICAL CO LTD30,650-1,67 %
CI FINANCIAL CORP11,0000,00 %
CION INVESTMENT CORPORATION10,258+0,65 %
CLAROS MORTGAGE TRUST INC8,050-0,62 %
COCA-COLA BOTTLERS JAPAN HOLDINGS INC12,800-2,29 %
COLLIERS INTERNATIONAL GROUP INC106,00+2,91 %
COPT DEFENSE PROPERTIES20,800-0,95 %
COREM PROPERTY GROUP AB0,724+1,97 %
CRESCENT CAPITAL BDC INC16,0000,00 %
CT REAL ESTATE INVESTMENT TRUST8,728-2,49 %
CTS CORPORATION42,4000,00 %
DANAHER CORPORATION226,80+0,22 %
DEERE & COMPANY368,00-0,54 %
DENTSPLY SIRONA INC28,780-0,76 %
DENTSU GROUP INC26,400+2,33 %
DENTSU SOKEN INC29,400-0,68 %
DIAMONDROCK HOSPITALITY COMPANY8,350-1,18 %
DIC CORPORATION17,200-2,27 %
DIGITALBRIDGE GROUP INC16,500-1,20 %
DILLARDS INC388,00-1,02 %
DMG MORI CO LTD24,8000,00 %
DOUGLAS EMMETT INC12,000-0,83 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST8,288-0,36 %
DUNDEE PRECIOUS METALS INC7,184+0,03 %
EASTGROUP PROPERTIES INC156,00-0,64 %
EBARA CORPORATION78,45-1,69 %
EBARA JITSUGYO CO LTD20,200-0,98 %
EDISON INTERNATIONAL63,34+0,70 %
ELAN CORPORATION5,350-1,83 %
ELEMENT FLEET MANAGEMENT CORP14,100-0,70 %
ELLINGTON FINANCIAL INC10,700+2,88 %
ELLINGTON RESIDENTIAL MORTGAGE REIT6,100-1,61 %
EM SYSTEMS CO LTD3,9800,00 %
ENDESA SA17,310+0,52 %
ENSIGN GROUP INC110,000,00 %
EPR PROPERTIES37,735+0,81 %
EQUITY BANCSHARES INC30,0000,00 %
EQUITY LIFESTYLE PROPERTIES INC58,00+0,87 %
ESAB CORPORATION99,500,00 %
ESSENTIAL PROPERTIES REALTY TRUST INC23,3100,00 %
EUROPEAN EQUITY FUND INC7,912-0,19 %
EXCHANGE INCOME CORPORATION31,600+1,94 %
EZAKI GLICO CO LTD25,000-1,57 %
FARMERS & MERCHANTS BANCORP INC20,2800,00 %
FARMLAND PARTNERS INC9,960+1,68 %
FIFTH THIRD BANCORP31,830-1,30 %
FIRST BANCORP31,2300,00 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST--
FIRST INDUSTRIAL REALTY TRUST INC47,0000,00 %
FIRST INTERNET BANCORP28,8000,00 %
FIRSTSERVICE CORPORATION142,00-0,70 %
FLOWSERVE CORPORATION44,000+0,46 %
FMC CORPORATION52,42+0,46 %
FOUR CORNERS PROPERTY TRUST INC21,200-1,85 %
FRANKLIN BSP REALTY TRUST INC11,700+1,74 %
FREEHOLD ROYALTIES LTD9,7400,00 %
FUJI SEIKI CO LTD1,840-0,54 %
FUJI SOFT INC36,400+0,55 %
FUTURE CORPORATION10,6000,00 %
GIBSON ENERGY INC15,300+0,66 %
GOEASY LTD112,00+0,54 %
GOLDMAN SACHS BDC INC14,080-0,07 %
GRANITE CONSTRUCTION INC51,000,00 %
GRANITE POINT MORTGAGE TRUST INC4,240+6,53 %
GRANITE REAL ESTATE INVESTMENT TRUST48,695+0,19 %
GREAT ELM CAPITAL CORP10,400+0,97 %
GREYSTONE HOUSING IMPACT INVESTORS LP14,7200,00 %
GRUPO AVAL ACCIONES Y VALORES SA ADR2,2000,00 %
GUARANTY BANCSHARES INC28,3900,00 %
H&R REAL ESTATE INVESTMENT TRUST6,068-0,33 %
HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC22,920+0,92 %
HEADWATER EXPLORATION INC5,3500,00 %
HERZFELD CARIBBEAN BASIN FUND INC2,180-0,91 %
HORIBA LTD96,50+4,89 %
HOSHIZAKI CORPORATION34,200-1,16 %
HOST HOTELS & RESORTS INC18,100+0,56 %
HULIC CO LTD8,8000,00 %
HUMANA INC301,40+0,84 %
HYPERA SA ADR4,840-2,42 %
IBJ INC3,200-1,23 %
ICHIKOH INDUSTRIES LTD2,980-1,32 %
IGM FINANCIAL INC22,2000,00 %
ILLINOIS TOOL WORKS INC237,70+0,51 %
INDEPENDENCE REALTY TRUST INC14,500-1,36 %
INNERGEX RENEWABLE ENERGY INC5,380+0,37 %
INNOVATIVE INDUSTRIAL PROPERTIES INC89,54+0,65 %
INPEX CORPORATION15,505+1,81 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVESCO LIMITED14,144-1,08 %
INVESCO MORTGAGE CAPITAL INC7,736+1,36 %
J TRUST CO LTD2,6800,00 %
JAPAN TOBACCO INC24,690-1,08 %
KAO CORPORATION38,600+1,50 %
KENNEDY-WILSON HOLDINGS INC7,5000,00 %
KILROY REALTY CORPORATION30,800-1,28 %
KIRIN HOLDINGS CO LTD13,700+2,24 %
KKR REAL ESTATE FINANCE TRUST INC8,850-1,12 %
KOBAYASHI PHARMACEUTICAL CO LTD33,0000,00 %
KOHOKU KOGYO CO LTD30,0000,00 %
KOKUYO CO LTD15,500-1,90 %
KOSE CORPORATION44,4000,00 %
KUBOTA CORPORATION15,215+1,91 %
KURARAY CO LTD10,100-1,94 %
KYOWA KIRIN CO LTD15,700-1,26 %
LABRADOR IRON ORE ROYALTY CORPORATION20,180+0,20 %
LADDER CAPITAL CORP9,800+1,03 %
LASERTEC CORPORATION--
LENNOX INTERNATIONAL INC435,80+0,41 %
LINCOLN ELECTRIC HOLDINGS INC224,00+0,90 %
LION CORPORATION7,900-1,25 %
LOGISTRI FASTIGHETS AB11,550-0,86 %
LOOK HOLDINGS INC16,800-1,75 %
LUMENT FINANCE TRUST INC2,220-1,77 %
LXP INDUSTRIAL TRUST8,200-1,20 %
MABUCHI MOTOR CO LTD15,4000,00 %
MANHATTAN BRIDGE CAPITAL INC5,0600,00 %
MCCORMICK & COMPANY INC67,40-0,30 %
MCDONALDS HOLDINGS COMPANY JAPAN LTD41,200-0,48 %
MESA ROYALTY TRUST11,6000,00 %
MFA FINANCIAL INC9,5420,00 %
MOBILE FACTORY INC4,0600,00 %
MODIV INDUSTRIAL INC15,5400,00 %
MONDELEZ INTERNATIONAL INC62,51+0,61 %
MONOLITHIC POWER SYSTEMS INC613,00-0,65 %
MULLEN GROUP LTD9,850+0,51 %
NABTESCO CORPORATION15,400-1,28 %
NAKANISHI INC13,200-5,04 %
NATIONAL FUEL GAS COMPANY49,6000,00 %
NATIONAL HEALTH INVESTORS INC55,000,00 %
NATIONAL HEALTHCARE CORPORATION82,00-0,61 %
NEWTEKONE INC10,160-2,87 %
NEXON CO LTD14,800+1,37 %
NIKKISO CO LTD7,550-0,66 %
NIPPON AQUA CO LTD5,7500,00 %
NIPPON CARBON CO LTD32,800-1,20 %
NIPPON DENKO CO LTD1,900-1,55 %
NIPPON ELECTRIC GLASS CO LTD22,4000,00 %
NIPPON EXPRESS HOLDINGS INC55,040,00 %
NIPPON PAINT HOLDINGS CO LTD6,2000,00 %
NISSHA CO LTD9,3500,00 %
NISSHINBO HOLDINGS INC6,900-2,13 %
NORTH WEST COMPANY INC26,8000,00 %
NORTHLAND POWER INC14,635+0,97 %
NUCOR CORP184,28+1,87 %
NUTRIEN LTD48,500-0,27 %
NYFOSA AB8,215-0,96 %
OFG BANCORP31,400-1,88 %
ORBIT INTERNATIONAL CORP--
ORCHID ISLAND CAPITAL INC7,666+0,71 %
ORION OFFICE REIT INC2,886+0,63 %
OSISKO GOLD ROYALTIES LTD14,755-0,84 %
OTSUKA CORPORATION18,6000,00 %
OTSUKA HOLDINGS COMPANY LTD37,600-1,05 %
PARAMOUNT GROUP INC4,252-1,07 %
PARK HOTELS & RESORTS INC15,500-0,64 %
PARK LAWN CORPORATION10,700+1,90 %
PEAKSTONE REALTY TRUST11,800-0,84 %
PEBBLEBROOK HOTEL TRUST13,7000,00 %
PENNYMAC MORTGAGE INVESTMENT TRUST12,400-0,80 %