Anzeige
Mehr »
Login
Samstag, 27.04.2024 Börsentäglich über 12.000 News von 686 internationalen Medien

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 870747 | ISIN: US5949181045 | Ticker-Symbol: MSF
Tradegate
26.04.24
21:59 Uhr
379,85 Euro
+0,15
+0,04 %
1-Jahres-Chart
MICROSOFT CORPORATION Chart 1 Jahr
5-Tage-Chart
MICROSOFT CORPORATION 5-Tage-Chart
RealtimeGeldBriefZeit
380,25381,7509:34
0,0000,00026.04.
Firmen im Artikel
5-Tage-Chart
AFFILIATED MANAGERS
AFFILIATED MANAGERS GROUP INC Chart 1 Jahr
Unternehmen / AktienKurs%
AFFILIATED MANAGERS GROUP INC149,00-0,67 %
AGCO CORPORATION108,80-0,18 %
ALLEGIANT TRAVEL COMPANY54,00-0,92 %
ALLETE INC55,00-0,90 %
ALTA EQUIPMENT GROUP INC10,400-2,80 %
APPLIED INDUSTRIAL TECHNOLOGIES INC169,00-0,59 %
ARMOUR RESIDENTIAL REIT INC17,500+1,16 %
ARTISAN PARTNERS ASSET MANAGEMENT INC38,000-3,55 %
BAR HARBOR BANKSHARES23,8000,00 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST14,162+0,24 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,150-1,51 %
BLACKROCK HEALTH SCIENCES TERM TRUST13,400-0,74 %
BLACKROCK INCOME TRUST INC11,225+1,04 %
BLACKROCK INNOVATION AND GROWTH TERM TRUST7,255+0,55 %
BURKE & HERBERT FINANCIAL SERVICES CORP55,00+1,36 %
BUSINESS FIRST BANCSHARES INC19,900-1,49 %
CAPITALAND INTEGRATED COMMERCIAL TRUST1,323-3,98 %
CB FINANCIAL SERVICES INC21,7800,00 %
CENTERPOINT ENERGY INC27,000+1,50 %
CF INDUSTRIES HOLDINGS INC74,38-0,52 %
CHINA EDUCATION GROUP HOLDINGS LTD0,496+5,08 %
CHURCH & DWIGHT CO INC99,68+0,30 %
CINTAS CORPORATION624,40+0,32 %
CONNECTONE BANCORP INC17,000-1,16 %
DERICHEBOURG SA3,902+0,21 %
DICKER DATA LIMITED6,4000,00 %
DIVERSIFIED ROYALTY CORP1,836-3,67 %
EASTERN COMPANY29,6000,00 %
ELI LILLY AND COMPANY685,00-0,03 %
ENBRIDGE INC33,500+0,06 %
ENGHOUSE SYSTEMS LIMITED20,800+0,97 %
ESQUIRE FINANCIAL HOLDINGS INC49,310+4,03 %
FAT BRANDS INC6,950+1,46 %
GEAR ENERGY LTD0,464-3,73 %
GLOBAL WATER RESOURCES INC12,190-0,49 %
GOLUB CAPITAL BDC INC16,3000,00 %
GORMAN-RUPP COMPANY33,6000,00 %
GREENE COUNTY BANCORP INC29,990+3,81 %
HOMETRUST BANCSHARES INC25,990-0,38 %
INPLAY OIL CORP1,670+1,21 %
INTERNATIONAL BANCSHARES CORPORATION52,000,00 %
JABIL INC110,10-0,36 %
KROGER CO52,37+1,00 %
LAKELAND INDUSTRIES INC15,800-1,86 %
LINDSAY CORPORATION107,90-0,74 %
MAXIMUS INC74,50+0,68 %
METRO INC48,900+0,78 %
MGIC INVESTMENT CORPORATION19,100+1,06 %
MICROSOFT CORPORATION379,85+0,04 %
MIDDLESEX WATER COMPANY49,180+0,82 %
MINERALS TECHNOLOGIES INC66,500,00 %
MSA SAFETY INC177,000,00 %
NOVUS HOLDINGS LIMITED0,195+7,14 %
NUVEEN MUNICIPAL VALUE FUND INC8,445-0,12 %
NUVEEN PREFERRED & INCOME TERM FUND17,216-0,83 %
ORIGIN BANCORP INC28,600+2,88 %
OSHKOSH CORPORATION112,00+1,82 %
OTTER TAIL CORPORATION79,000,00 %
OXFORD LANE CAPITAL CORP4,634-0,55 %
OXFORD SQUARE CAPITAL CORP3,000+0,50 %
PACCAR INC104,50-0,11 %
PARAMOUNT RESOURCES LTD22,0000,00 %
PENNANTPARK FLOATING RATE CAPITAL LTD10,660-0,65 %
PENNANTPARK INVESTMENT CORPORATION6,641-0,42 %
PENSKE AUTOMOTIVE GROUP INC142,000,00 %
PHILLIPS EDISON & COMPANY INC30,600+0,66 %
PRICESMART INC75,50+1,34 %
PROVIDENT FINANCIAL HOLDINGS INC12,900-0,23 %
RESOURCES CONNECTION INC10,100-0,98 %
REYNOLDS CONSUMER PRODUCTS INC26,200-0,76 %
RIVERNORTH CAPITAL AND INCOME FUND INC15,220+0,13 %
SABINE ROYALTY TRUST62,63+0,27 %
SELECTIVE INSURANCE GROUP INC95,00-1,04 %
SOUTHERN MISSOURI BANCORP INC40,940-0,90 %
SOUTHSIDE BANCSHARES INC25,600-2,29 %
SOUTHWEST GAS HOLDINGS INC70,00+1,45 %
STANDARD MOTOR PRODUCTS INC30,200-1,31 %
STURGIS BANCORP INC--
SUMMIT HOTEL PROPERTIES INC5,650+0,89 %
SUNCOKE ENERGY INC9,9000,00 %
TJX COMPANIES INC90,54+0,60 %
UMH PROPERTIES INC14,500+0,69 %
USCB FINANCIAL HOLDINGS INC10,730+4,68 %
VGI PARTNERS GLOBAL INVESTMENTS LIMITED1,050-0,94 %
ZIONS BANCORPORATION NA39,500+1,19 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.