Anzeige
Mehr »
Login
Samstag, 18.05.2024 Börsentäglich über 12.000 News von 688 internationalen Medien
Paukenschlag in den USA - diese Aktien könnten profitieren
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A2JEXP | ISIN: US09857L1089 | Ticker-Symbol: PCE1
Tradegate
17.05.24
19:57 Uhr
3.392,00 Euro
-18,00
-0,53 %
1-Jahres-Chart
BOOKING HOLDINGS INC Chart 1 Jahr
5-Tage-Chart
BOOKING HOLDINGS INC 5-Tage-Chart
RealtimeGeldBriefZeit
3.405,003.419,0017.05.
3.401,003.419,0017.05.
Firmen im Artikel
5-Tage-Chart
ACUSHNET
ACUSHNET HOLDINGS CORP Chart 1 Jahr
Unternehmen / AktienKurs%
ACUSHNET HOLDINGS CORP59,000,00 %
ADAMS RESOURCES & ENERGY INC25,400-0,78 %
AFRICA OIL CORP1,600-0,31 %
AIR NEW ZEALAND LIMITED0,296-3,59 %
ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC10,585+0,14 %
ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND INC10,9200,00 %
AMERISAFE INC42,320-0,24 %
AMETEK INC154,04+0,40 %
ARCO VARA AS1,425+0,35 %
ASSURA PLC0,490+1,24 %
AUBURN NATIONAL BANCORPORATION INC19,4200,00 %
AUTOMATIC DATA PROCESSING INC231,35-0,32 %
BAPCOR LIMITED2,720-1,45 %
BAYCOM CORP18,800+1,08 %
BEBE STORES INC--
BECTON DICKINSON AND COMPANY217,40-0,05 %
BERKELEY GROUP HOLDINGS PLC62,95+0,64 %
BETTERWARE DE MEXICO SAPI DE CV15,500-0,64 %
BIG 5 SPORTING GOODS CORPORATION3,180+3,92 %
BOOKING HOLDINGS INC3.392,00-0,53 %
BRIDGE INVESTMENT GROUP HOLDINGS INC7,000-2,10 %
BROWN-FORMAN CORPORATION44,400-0,38 %
CITIZENS BANCSHARES CORPORATION--
CME GROUP INC195,68-0,21 %
CNO FINANCIAL GROUP INC26,400+1,54 %
COLUMBIA SPORTSWEAR COMPANY77,00+0,65 %
COMFORT SYSTEMS USA INC292,00+0,27 %
CONSTELLATION ENERGY CORPORATION195,90-0,06 %
DELTA ELECTRONICS THAILAND PCL1,850+1,09 %
DRDGOLD LIMITED ADR8,500-0,58 %
EAGLE POINT CREDIT COMPANY INC10,205+0,05 %
EAGLE POINT INCOME COMPANY INC16,280+0,12 %
ELEVANCE HEALTH INC501,60-0,44 %
ENERGEAN PLC13,980+2,64 %
EUROSEAS LTD36,000+3,45 %
EXP WORLD HOLDINGS INC11,720+3,53 %
EXPONENT INC87,24-0,39 %
FARMERS NATIONAL BANC CORP12,760+0,16 %
FIDELITY NATIONAL INFORMATION SERVICES INC70,81-1,78 %
FIRST AMERICAN FINANCIAL CORPORATION52,00+0,97 %
FIRST US BANCSHARES INC10,400-4,59 %
FREIGHTWAYS GROUP LIMITED4,520-2,16 %
FTAI AVIATION LTD78,31-0,50 %
G8 EDUCATION LIMITED0,7450,00 %
HEIDRICK & STRUGGLES INTERNATIONAL INC32,800+3,14 %
HELIA GROUP LIMITED2,420-0,82 %
HELLOWORLD TRAVEL LIMITED1,390-1,42 %
HUB GROUP INC39,200-0,51 %
IDP EDUCATION LIMITED10,000-2,91 %
IRISH RESIDENTIAL PROPERTIES REIT PLC0,944-0,11 %
ITT INC127,00-1,55 %
JACK HENRY & ASSOCIATES INC154,15-0,80 %
KIMBERLY-CLARK CORPORATION123,74+0,21 %
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC46,600+3,10 %
KONTOOR BRANDS INC64,30-0,43 %
KOPPERS HOLDINGS INC40,800+0,49 %
KRAFT HEINZ COMPANY33,120+0,05 %
L3HARRIS TECHNOLOGIES INC203,40-1,12 %
LAW DEBENTURE CORPORATION PLC10,2000,00 %
LCI INDUSTRIES100,00-1,96 %
LEAR CORPORATION122,00+0,83 %
LITHIA MOTORS INC248,000,00 %
LUNDIN GOLD INC13,640+0,29 %
MAIN STREET CAPITAL CORPORATION44,930+0,23 %
MAPLE LEAF FOODS INC16,000-0,62 %
MATIV HOLDINGS INC16,600+1,84 %
MCMILLAN SHAKESPEARE LIMITED10,700-1,83 %
MONASH IVF GROUP LIMITED0,925+5,71 %
MONRO INC25,200-0,79 %
NEWMARK GROUP INC10,100+2,54 %
NEXLIVING COMMUNITIES INC1,150+4,55 %
NIB HOLDINGS LIMITED4,220-2,76 %
NICOLET BANKSHARES INC84,00+1,25 %
NORTH AMERICAN CONSTRUCTION GROUP LTD18,100-1,63 %
NORTHERN TRUST CORPORATION79,50+0,63 %
NOVARTIS AG94,54+0,53 %
OCCIDENTAL PETROLEUM CORPORATION58,45+0,17 %
PERRIGO COMPANY PLC27,590+0,55 %
PERSEUS MINING LIMITED1,465-0,78 %
PERSONAL ASSETS TRUST PLC5,650+0,89 %
PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED7,850-1,26 %
PORT OF TAURANGA LIMITED2,6600,00 %
POTLATCHDELTIC CORPORATION41,000+1,49 %
PPL CORPORATION27,140-0,29 %
PRECINCT PROPERTIES NZ LTD & PRECINCT PROPERTIES INVESTMENTS0,665+1,53 %
PRIMO WATER CORPORATION19,500-1,52 %
PUBLIC SERVICE ENTERPRISE GROUP INC68,50-0,72 %
PZ CUSSONS PLC1,280+3,23 %
QUEBECOR INC21,200+1,92 %
REDCENTRIC PLC1,470-3,29 %
RELIANCE INC275,70+0,47 %
RENISHAW PLC47,000-0,42 %
SAFESTORE HOLDINGS PLC9,850+1,03 %
SCHNEIDER NATIONAL INC20,4000,00 %
SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED--
SCORPIO TANKERS INC74,20-1,28 %
SEALED AIR CORPORATION35,8000,00 %
SIMON PROPERTY GROUP INC136,60-0,18 %
SOUTH32 LIMITED2,330-0,17 %
STANDARD CHARTERED PLC9,322+1,17 %
STANLEY BLACK & DECKER INC82,42-0,60 %
STEVEN MADDEN LTD38,4000,00 %
TAPESTRY INC39,080+0,40 %
TEGNA INC14,100+1,44 %
TEMPLE BAR INVESTMENT TRUST PLC3,1400,00 %
TEREX CORPORATION54,76-0,58 %
TOROMONT INDUSTRIES LTD82,500,00 %
TRAVELERS COMPANIES INC201,70-0,20 %
TRICO BANCSHARES38,720+0,70 %
TTW PCL0,2180,00 %
UNIFIRST CORPORATION152,00+1,33 %
UNITED BANCORP INC12,540+1,95 %
UNITED BANKSHARES INC31,8000,00 %
UNITED FIRE GROUP INC23,420-0,68 %
UNIVERSAL INSURANCE HOLDINGS INC18,700-1,58 %
UTILICO EMERGING MARKETS LIMITED2,600-2,26 %
VAALCO ENERGY INC5,518-1,99 %
VIVA ENERGY GROUP LIMITED2,040-0,97 %
WESBANCO INC26,2000,00 %
WEYERHAEUSER COMPANY28,430-0,84 %
WILLIAMS COMPANIES INC37,595-0,95 %
WINGSTOP INC362,00+1,69 %
WOODSIDE ENERGY GROUP LTD16,894-0,30 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.