Anzeige
Mehr »
Login
Samstag, 27.07.2024 Börsentäglich über 12.000 News von 684 internationalen Medien
BRANDNEUE Gold-Entdeckung: OMEGA stößt auf HOCHGRAD-Gold! 18,98 m @ 6,22 g/t Gold! TA-Preis "STARKER-KAUF"
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 850663 | ISIN: US1912161007 | Ticker-Symbol: CCC3
Tradegate
26.07.24
21:59 Uhr
61,77 Euro
+0,02
+0,03 %
1-Jahres-Chart
COCA-COLA COMPANY Chart 1 Jahr
5-Tage-Chart
COCA-COLA COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
61,6061,8426.07.
61,6261,8726.07.
Firmen im Artikel
5-Tage-Chart
ABRDN
ABRDN PLC Chart 1 Jahr
Unternehmen / AktienKurs%
ABRDN PLC2,000-0,99 %
ACCO BRANDS CORPORATION4,640-1,69 %
AIR LEASE CORPORATION45,400+2,25 %
ALBANY INTERNATIONAL CORP83,50+1,83 %
ALBEMARLE CORPORATION85,49+0,01 %
ALERUS FINANCIAL CORPORATION19,9000,00 %
ALEXANDER & BALDWIN INC16,7000,00 %
ALLEGION PLC125,00-0,79 %
ALTAGAS LTD21,800-0,91 %
AMERICAN HOMES 4 RENT32,200-1,23 %
ARES CAPITAL CORPORATION19,252-0,21 %
ARES MANAGEMENT CORPORATION135,36-0,13 %
ARMOUR RESIDENTIAL REIT INC18,640-1,11 %
ATKINSREALIS GROUP INC37,680-1,21 %
ATRION CORPORATION420,000,00 %
BANC OF CALIFORNIA INC12,900-3,01 %
BARRETT BUSINESS SERVICES INC32,600+0,62 %
BAYCOM CORP22,000+1,85 %
BAYTEX ENERGY CORP3,296+0,52 %
BCE INC30,740+0,03 %
BERRY CORPORATION6,200+2,48 %
BIRCHCLIFF ENERGY LTD4,124+4,17 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST14,638-0,08 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,569+0,16 %
BLACKROCK HEALTH SCIENCES TERM TRUST14,300+0,70 %
BLACKROCK INCOME TRUST INC12,015+0,12 %
BLACKROCK INNOVATION AND GROWTH TERM TRUST7,255+0,42 %
BOYD GAMING CORPORATION56,00+5,66 %
BREVILLE GROUP LIMITED16,300+0,62 %
BRIGHTSPHERE INVESTMENT GROUP INC23,600+3,51 %
BROADRIDGE FINANCIAL SOLUTIONS INC193,00-1,53 %
C&F FINANCIAL CORPORATION48,600+4,29 %
CADENCE BANK31,0000,00 %
CANADIAN NATURAL RESOURCES LIMITED31,540-0,54 %
CAPITAL SOUTHWEST CORPORATION23,900-0,17 %
CBL & ASSOCIATES PROPERTIES INC22,8000,00 %
CCL INDUSTRIES INC49,4000,00 %
CENOVUS ENERGY INC18,052-0,84 %
CHESAPEAKE UTILITIES CORPORATION109,00+0,93 %
CHOICEONE FINANCIAL SERVICES INC26,960+5,39 %
CHUBB LIMITED249,00+3,32 %
CITIZENS FINANCIAL SERVICES INC55,41+0,84 %
CIVITAS RESOURCES INC65,14-0,12 %
COCA-COLA COMPANY61,77+0,03 %
COGENT COMMUNICATIONS HOLDINGS INC63,00-0,79 %
COMERICA INC49,000-0,41 %
COMMUNITY FINANCIAL SYSTEM INC57,50+0,88 %
COMMUNITY TRUST BANCORP INC52,08+1,92 %
CONMED CORPORATION64,50-1,53 %
COREBRIDGE FINANCIAL INC27,200-1,45 %
CRESCENT ENERGY COMPANY12,105-1,98 %
CRH PLC74,14-1,30 %
CROWN CASTLE INC98,03-1,01 %
CROWN CRAFTS INC5,000-0,99 %
CSG SYSTEMS INTERNATIONAL INC42,000+1,45 %
DEFINITY FINANCIAL CORPORATION31,800+1,27 %
DEVON ENERGY CORPORATION42,335-0,82 %
DIGITAL REALTY TRUST INC133,46-0,51 %
DOMINOS PIZZA INC389,00+1,14 %
EAGLE MATERIALS INC228,000,00 %
EASTMAN CHEMICAL COMPANY91,42-1,49 %
EMPIRE STATE REALTY OP LP10,3100,00 %
EMPIRE STATE REALTY TRUST INC9,300-1,06 %
ENDEAVOR GROUP HOLDINGS INC27,265+0,20 %
ENERSYS99,25-2,02 %
ENTAIN PLC7,674-0,39 %
ENTERPRISE FINANCIAL SERVICES CORP48,4000,00 %
ENTRAVISION COMMUNICATIONS CORPORATION1,950-5,34 %
EPSILON ENERGY LTD5,410+0,19 %
EQB INC63,50-0,78 %
ESSA BANCORP INC20,170+0,15 %
EVOLUTION PETROLEUM CORPORATION5,100-0,97 %
EXTRA SPACE STORAGE INC152,00+0,30 %
F&G ANNUITIES & LIFE INC43,825+0,42 %
FARMERS & MERCHANTS BANK OF LONG BEACH4.660,00-0,85 %
FEDERAL AGRICULTURAL MORTGAGE CORPORATION196,00+2,62 %
FEDERAL SIGNAL CORPORATION89,00+3,49 %
FERGUSON PLC201,20+4,87 %
FIDELIS INSURANCE HOLDINGS LIMITED15,500+1,97 %
FIDELITY NATIONAL FINANCIAL INC49,400+0,82 %
FINANCIAL INSTITUTIONS INC25,730+4,47 %
FIRST CAPITAL INC30,090-0,36 %
FIRST FINANCIAL BANKSHARES INC34,600-4,95 %
FIRST FINANCIAL NORTHWEST INC22,370+2,38 %
FIRST HORIZON CORPORATION15,200+2,70 %
FIRST SAVINGS FINANCIAL GROUP INC16,2000,00 %
FRONTLINE PLC21,780+0,32 %
GAMING AND LEISURE PROPERTIES INC45,380-0,37 %
GARMIN LTD163,50+2,19 %
GEORGE WESTON LIMITED142,000,00 %
GILEAD SCIENCES INC70,88-0,08 %
GLOBAL PAYMENTS INC91,16+0,91 %
GLOBAL SELF STORAGE INC5,110+1,59 %
GRAPHIC PACKAGING HOLDING COMPANY25,240-1,71 %
GRAY TELEVISION INC5,750+2,68 %
GREAT AJAX CORP2,980-5,10 %
HALEON PLC4,234+0,88 %
HAMILTON LANE INC129,00-0,77 %
HANOVER INSURANCE GROUP INC119,000,00 %
HAWTHORN BANCSHARES INC21,020-0,28 %
HCA HEALTHCARE INC330,00+1,60 %
HEWLETT PACKARD ENTERPRISE COMPANY18,218+0,08 %
HILLENBRAND INC39,400+1,55 %
HORACE MANN EDUCATORS CORPORATION31,600+0,64 %
HUNTSMAN CORPORATION21,000+0,96 %
ICL GROUP LTD4,620+0,33 %
INSTALLED BUILDING PRODUCTS INC230,00-6,50 %
INSTEEL INDUSTRIES INC30,400+3,40 %
INTACT FINANCIAL CORPORATION160,00-1,23 %
INTER PARFUMS INC126,00-0,79 %
INTERCONTINENTAL EXCHANGE INC139,120,00 %
INVESTCORP CREDIT MANAGEMENT BDC INC3,320-0,60 %
IRIDIUM COMMUNICATIONS INC24,360-9,00 %
IRON MOUNTAIN INC90,88+0,20 %
JACK IN THE BOX INC53,00+3,92 %
KBR INC61,50+0,82 %
KEYERA CORP25,300+1,08 %
KFORCE INC61,50+0,82 %
KKR INCOME OPPORTUNITIES FUND12,912-0,12 %
LAMAR ADVERTISING COMPANY108,000,00 %
LEGGETT & PLATT INC12,240+0,25 %
LEIDOS HOLDINGS INC137,65-0,25 %
LOBLAW COMPANIES LIMITED112,00-0,88 %
MACYS INC15,222-0,22 %
MARKETWISE INC1,145-0,43 %
MARTEN TRANSPORT LTD18,610+2,14 %
MEDALLION FINANCIAL CORP7,350-2,65 %
MERCHANTS BANCORP INC48,000+2,13 %
MERCK & CO INC115,80+0,35 %
MERITAGE HOMES CORPORATION184,00-0,54 %
MGP INGREDIENTS INC74,00+2,07 %
MONROE CAPITAL CORPORATION6,838-4,60 %
MOTOROLA SOLUTIONS INC360,70-0,52 %
MUELLER INDUSTRIES INC63,50-2,31 %
MYERS INDUSTRIES INC13,400+1,52 %
NATIONAL STORAGE AFFILIATES TRUST39,310-1,80 %
NATWEST GROUP PLC4,321+7,14 %
NETSTREIT CORP15,300+0,66 %
NETWORK-1 TECHNOLOGIES INC1,420-0,70 %
NEW FORTRESS ENERGY INC18,560-0,08 %
NEW MOUNTAIN FINANCE CORPORATION11,4400,00 %
NEWMARKET CORPORATION505,00+1,41 %
NEXPOINT REAL ESTATE FINANCE INC14,560+1,11 %
NEXPOINT RESIDENTIAL TRUST INC38,600-0,52 %
NORTHWESTERN ENERGY GROUP INC48,400+0,83 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND10,0000,00 %
NUVEEN MUNICIPAL VALUE FUND INC8,745+0,06 %
NUVEEN PREFERRED & INCOME TERM FUND17,920+0,11 %
OAKTREE SPECIALTY LENDING CORPORATION16,960+0,06 %
OVINTIV INC42,470+0,12 %
OXFORD LANE CAPITAL CORP5,149-0,27 %
OXFORD SQUARE CAPITAL CORP2,780+1,09 %
PACKAGING CORPORATION OF AMERICA178,65-2,54 %
PACTIV EVERGREEN INC11,700-3,31 %
PARAMOUNT GLOBAL CL B10,294-0,17 %
PARAMOUNT RESOURCES LTD19,600-1,01 %
PAREX RESOURCES INC13,550-1,70 %
PASON SYSTEMS INC11,400+1,79 %
PEMBINA PIPELINE CORPORATION35,220-0,11 %
PHILLIPS EDISON & COMPANY INC31,800+1,27 %
PROSPERITY BANCSHARES INC66,50+1,53 %
PULTEGROUP INC119,12-0,52 %
QCR HOLDINGS INC69,50+0,72 %
QUANEX BUILDING PRODUCTS CORPORATION30,400+3,40 %
RANGE RESOURCES CORPORATION28,910-0,52 %
RANGER ENERGY SERVICES INC10,200+3,03 %
RCI HOSPITALITY HOLDINGS INC44,4500,00 %
REAVES UTILITY INCOME FUND25,380-0,94 %
RED ROCK RESORTS INC52,00-2,80 %
RENAISSANCERE HOLDINGS LTD210,00+1,94 %
RENASANT CORPORATION33,800+3,68 %
REPUBLIC BANCORP INC67,680,00 %
RETAIL OPPORTUNITY INVESTMENTS CORP12,800+1,43 %
RIVERNORTH CAPITAL AND INCOME FUND INC15,210-0,13 %
ROCHE HOLDING AG GS298,30+2,35 %
ROSS STORES INC129,94+0,14 %
SABINE ROYALTY TRUST63,60-0,76 %
SANDRIDGE ENERGY INC12,500+2,46 %
SEACOAST BANKING CORPORATION OF FLORIDA26,200+3,15 %
SEGRO PLC10,500-4,55 %
SERVICE CORPORATION INTERNATIONAL69,50-2,52 %
SFL CORPORATION LTD10,835-0,28 %
SHOE ZONE PLC1,620-0,61 %
SIMMONS FIRST NATIONAL CORPORATION19,700+3,14 %
SITIO ROYALTIES CORP21,800+0,93 %
SIXTH STREET SPECIALTY LENDING INC19,300-0,27 %
SONIC AUTOMOTIVE INC52,50+0,96 %
SPOK HOLDINGS INC14,130-0,56 %
STEWART INFORMATION SERVICES CORPORATION66,50-0,75 %
STURM RUGER & COMPANY INC41,000-1,91 %
T.ROWE PRICE GROUP INC102,82-0,37 %
TECK RESOURCES LIMITED CL B42,500-2,72 %
TELEPHONE & DATA SYSTEMS INC20,960+2,29 %
TEXTRON INC84,54-0,31 %
THERMO FISHER SCIENTIFIC INC560,40+0,18 %
TIETOEVRY OYJ18,840+0,32 %
TOPAZ ENERGY CORP16,3000,00 %
TOURMALINE OIL CORP39,630-0,60 %
TRITAX BIG BOX REIT PLC1,810-1,09 %
TXO PARTNERS LP20,1200,00 %
UGI CORPORATION22,7000,00 %
UNITED COMMUNITY BANKS INC28,600+3,62 %
UNITY BANCORP INC31,400-0,63 %
UNIVERSAL DISPLAY CORPORATION209,60-0,43 %
URBAN EDGE PROPERTIES17,700-1,12 %
UTAH MEDICAL PRODUCTS INC65,00-5,80 %
VEREN INC6,800+0,22 %
VERISK ANALYTICS INC254,90-1,16 %
VESTIS CORPORATION11,500+0,88 %
VIPSHOP HOLDINGS LTD ADR12,300-0,81 %
VITESSE ENERGY INC26,030+0,97 %
WALMART INC64,09-0,28 %
WASTE MANAGEMENT INC181,80+0,20 %
WESCO INTERNATIONAL INC156,00+1,30 %
WEST FRASER TIMBER CO LTD80,50-0,56 %
WESTERN UNION COMPANY11,808+0,20 %
WEYCO GROUP INC29,200+1,39 %
WORTHINGTON ENTERPRISES INC46,720-0,17 %
WYNDHAM HOTELS & RESORTS INC70,50-0,70 %
XCEL ENERGY INC52,66-0,34 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.