Anzeige
Mehr »
Login
Samstag, 18.05.2024 Börsentäglich über 12.000 News von 688 internationalen Medien
Paukenschlag in den USA - diese Aktien könnten profitieren
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 860853 | ISIN: US9311421039 | Ticker-Symbol: WMT
Tradegate
17.05.24
21:43 Uhr
59,48 Euro
+0,01
+0,02 %
1-Jahres-Chart
WALMART INC Chart 1 Jahr
5-Tage-Chart
WALMART INC 5-Tage-Chart
RealtimeGeldBriefZeit
59,3359,5717.05.
59,4359,5717.05.
Firmen im Artikel
5-Tage-Chart
ABRDN
ABRDN PLC Chart 1 Jahr
Unternehmen / AktienKurs%
ABRDN PLC1,790-0,56 %
ACCO BRANDS CORPORATION4,820+1,26 %
AIR LEASE CORPORATION45,200-0,44 %
ALBANY INTERNATIONAL CORP82,00-1,20 %
ALBEMARLE CORPORATION120,46-0,12 %
ALERUS FINANCIAL CORPORATION17,8000,00 %
ALEXANDER & BALDWIN INC15,600+0,65 %
ALLEGION PLC115,00-1,71 %
ALTAGAS LTD20,600-0,96 %
AMERICAN HOMES 4 RENT32,800-1,80 %
ARES CAPITAL CORPORATION19,550-0,05 %
ARES MANAGEMENT CORPORATION134,70+0,61 %
ARMOUR RESIDENTIAL REIT INC17,650-0,14 %
ATRION CORPORATION418,00-7,93 %
BANC OF CALIFORNIA INC13,5000,00 %
BARRETT BUSINESS SERVICES INC114,00-0,87 %
BAYCOM CORP18,800+1,08 %
BAYTEX ENERGY CORP3,122-0,89 %
BCE INC31,740+0,44 %
BERRY CORPORATION6,700+0,75 %
BIRCHCLIFF ENERGY LTD4,050-0,54 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST14,884+3,63 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,542+0,08 %
BLACKROCK HEALTH SCIENCES TERM TRUST14,000+2,19 %
BLACKROCK INCOME TRUST INC11,730+0,51 %
BLACKROCK INNOVATION AND GROWTH TERM TRUST7,420+0,20 %
BOYD GAMING CORPORATION51,000,00 %
BREVILLE GROUP LIMITED15,200-3,18 %
BRIGHTSPHERE INVESTMENT GROUP INC21,600+3,85 %
BROADRIDGE FINANCIAL SOLUTIONS INC186,00-1,06 %
C&F FINANCIAL CORPORATION37,200-0,53 %
CADENCE BANK27,000-0,74 %
CANADIAN NATURAL RESOURCES LIMITED70,36-0,73 %
CAPITAL SOUTHWEST CORPORATION24,080-0,08 %
CBL & ASSOCIATES PROPERTIES INC19,900+1,02 %
CCL INDUSTRIES INC48,200-0,82 %
CENOVUS ENERGY INC18,670+0,46 %
CHESAPEAKE UTILITIES CORPORATION104,00+0,97 %
CHOICEONE FINANCIAL SERVICES INC26,6500,00 %
CHUBB LIMITED253,00+4,12 %
CITIZENS FINANCIAL SERVICES INC42,550-2,54 %
CIVITAS RESOURCES INC68,54+0,03 %
COCA-COLA COMPANY57,90-0,14 %
COGENT COMMUNICATIONS HOLDINGS INC55,00+0,92 %
COMERICA INC51,50+1,98 %
COMMUNITY BANK SYSTEM INC44,400+0,91 %
COMMUNITY TRUST BANCORP INC43,960-0,09 %
CONMED CORPORATION67,00-2,90 %
COREBRIDGE FINANCIAL INC29,400+2,08 %
CRESCENT ENERGY COMPANY12,020+3,09 %
CRH PLC75,90+0,74 %
CROWN CASTLE INC94,63-0,01 %
CROWN CRAFTS INC5,150+1,38 %
CSG SYSTEMS INTERNATIONAL INC39,600-0,50 %
DEFINITY FINANCIAL CORPORATION30,200+0,67 %
DEVON ENERGY CORPORATION45,410-0,53 %
DIGITAL REALTY TRUST INC133,68+1,07 %
DOMINOS PIZZA INC475,40+0,72 %
EAGLE MATERIALS INC234,00-0,85 %
EASTMAN CHEMICAL COMPANY93,04+0,76 %
EMPIRE STATE REALTY OP LP9,280-4,82 %
EMPIRE STATE REALTY TRUST INC8,500-0,58 %
ENDEAVOR GROUP HOLDINGS INC26,730+0,15 %
ENERSYS89,75+0,11 %
ENTAIN PLC8,500+0,64 %
ENTERPRISE FINANCIAL SERVICES CORP36,800+1,10 %
ENTRAVISION COMMUNICATIONS CORPORATION2,020-0,98 %
EPSILON ENERGY LTD5,400-1,82 %
EQB INC57,50+0,88 %
ESSA BANCORP INC17,3150,00 %
EVOLUTION PETROLEUM CORPORATION4,980+0,40 %
EXTRA SPACE STORAGE INC140,10+0,29 %
F&G ANNUITIES & LIFE INC42,580+4,49 %
FARMERS & MERCHANTS BANK OF LONG BEACH4.360,00-0,91 %
FEDERAL AGRICULTURAL MORTGAGE CORPORATION164,00-0,61 %
FEDERAL SIGNAL CORPORATION80,000,00 %
FERGUSON PLC193,65-0,13 %
FIDELIS INSURANCE HOLDINGS LIMITED16,600+0,61 %
FIDELITY NATIONAL FINANCIAL INC48,000-0,41 %
FINANCIAL INSTITUTIONS INC19,010+1,71 %
FIRST CAPITAL INC29,050-1,46 %
FIRST FINANCIAL BANKSHARES INC28,800-1,37 %
FIRST FINANCIAL NORTHWEST INC21,690+1,02 %
FIRST HORIZON CORPORATION14,300-0,69 %
FIRST SAVINGS FINANCIAL GROUP INC14,7000,00 %
FRONTLINE PLC25,410+0,47 %
GAMING AND LEISURE PROPERTIES INC42,370+0,02 %
GARMIN LTD157,00+0,32 %
GEORGE WESTON LIMITED128,00+0,79 %
GILEAD SCIENCES INC62,16-0,24 %
GLOBAL PAYMENTS INC99,84-0,61 %
GLOBAL SELF STORAGE INC4,830-2,62 %
GRAPHIC PACKAGING HOLDING COMPANY25,630-1,00 %
GRAY TELEVISION INC6,100+0,83 %
GREAT AJAX CORP3,3400,00 %
HALEON PLC3,792-2,19 %
HAMILTON LANE INC108,000,00 %
HANOVER INSURANCE GROUP INC124,00+1,64 %
HAWTHORN BANCSHARES INC19,500-2,16 %
HCA HEALTHCARE INC295,10-0,64 %
HEWLETT PACKARD ENTERPRISE COMPANY16,406-0,16 %
HILLENBRAND INC41,400-0,96 %
HORACE MANN EDUCATORS CORPORATION32,4000,00 %
HUNTSMAN CORPORATION22,800-1,72 %
ICL GROUP LTD4,780-0,42 %
INSTALLED BUILDING PRODUCTS INC193,00-3,50 %
INSTEEL INDUSTRIES INC30,000-1,32 %
INTACT FINANCIAL CORPORATION154,000,00 %
INTER PARFUMS INC116,00+0,87 %
INTERCONTINENTAL EXCHANGE INC126,56-0,61 %
INVESTCORP CREDIT MANAGEMENT BDC INC3,2400,00 %
IRIDIUM COMMUNICATIONS INC28,770-0,66 %
IRON MOUNTAIN INC75,34+0,13 %
JACK IN THE BOX INC50,50+2,64 %
KBR INC61,00+0,83 %
KEYERA CORP24,510-1,25 %
KFORCE INC59,500,00 %
KKR INCOME OPPORTUNITIES FUND12,4040,00 %
LAMAR ADVERTISING COMPANY110,000,00 %
LEGGETT & PLATT INC11,140+0,27 %
LEIDOS HOLDINGS INC136,55-0,15 %
LOBLAW COMPANIES LIMITED106,00+1,92 %
MACYS INC18,138+1,10 %
MARKETWISE INC1,580-2,47 %
MARTEN TRANSPORT LTD18,090+0,11 %
MEDALLION FINANCIAL CORP7,250-2,03 %
MERCHANTS BANCORP INC38,800+8,38 %
MERCK & CO INC120,20-0,50 %
MERITAGE HOMES CORPORATION169,000,00 %
MGP INGREDIENTS INC73,50+1,38 %
MONROE CAPITAL CORPORATION6,965+6,13 %
MOTOROLA SOLUTIONS INC339,70+0,41 %
MUELLER INDUSTRIES INC53,50+0,94 %
MYERS INDUSTRIES INC15,600+1,96 %
NATIONAL STORAGE AFFILIATES TRUST35,140+0,29 %
NATWEST GROUP PLC3,796-1,09 %
NETSTREIT CORP16,200-0,61 %
NETWORK-1 TECHNOLOGIES INC1,600-1,23 %
NEW FORTRESS ENERGY INC26,330+7,12 %
NEW MOUNTAIN FINANCE CORPORATION11,610+0,26 %
NEWMARKET CORPORATION510,00-0,97 %
NEXPOINT REAL ESTATE FINANCE INC13,880-1,77 %
NEXPOINT RESIDENTIAL TRUST INC32,8000,00 %
NORTHWESTERN ENERGY GROUP INC47,800+1,27 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND9,700+0,52 %
NUVEEN MUNICIPAL VALUE FUND INC8,655+0,06 %
NUVEEN PREFERRED & INCOME TERM FUND17,396+0,31 %
OAKTREE SPECIALTY LENDING CORPORATION17,750-0,39 %
OVINTIV INC45,070-1,59 %
OXFORD LANE CAPITAL CORP4,931-0,34 %
OXFORD SQUARE CAPITAL CORP2,915+0,69 %
PACKAGING CORPORATION OF AMERICA165,90-1,51 %
PACTIV EVERGREEN INC12,200-1,61 %
PARAMOUNT GLOBAL CL B11,134+0,58 %
PARAMOUNT RESOURCES LTD21,000-3,67 %
PAREX RESOURCES INC15,570-0,80 %
PASON SYSTEMS INC10,1000,00 %
PEMBINA PIPELINE CORPORATION33,900-0,24 %
PHILLIPS EDISON & COMPANY INC29,800-2,61 %
PROSPERITY BANCSHARES INC58,500,00 %
PULTEGROUP INC109,10-0,42 %
QCR HOLDINGS INC55,000,00 %
QUANEX BUILDING PRODUCTS CORPORATION31,400-1,26 %
RANGE RESOURCES CORPORATION34,800+0,14 %
RANGER ENERGY SERVICES INC9,350-1,06 %
RCI HOSPITALITY HOLDINGS INC44,800+1,47 %
REAVES UTILITY INCOME FUND25,915-0,15 %
RED ROCK RESORTS INC47,800+0,84 %
RENAISSANCERE HOLDINGS LTD208,00-1,89 %
RENASANT CORPORATION28,8000,00 %
REPUBLIC BANCORP INC54,30+0,31 %
RETAIL OPPORTUNITY INVESTMENTS CORP12,750+0,83 %
RIVERNORTH CAPITAL AND INCOME FUND INC15,180-0,03 %
ROCHE HOLDING AG GS240,55+0,61 %
ROSS STORES INC123,20+1,22 %
SABINE ROYALTY TRUST64,10+0,87 %
SANDRIDGE ENERGY INC12,300-2,38 %
SEACOAST BANKING CORPORATION OF FLORIDA22,0000,00 %
SEGRO PLC10,6000,00 %
SERVICE CORPORATION INTERNATIONAL65,10+0,03 %
SFL CORPORATION LTD12,885-0,27 %
SHOE ZONE PLC2,020-4,72 %
SIMMONS FIRST NATIONAL CORPORATION16,600+0,61 %
SITIO ROYALTIES CORP21,600-0,92 %
SIXTH STREET SPECIALTY LENDING INC19,512-0,05 %
SNC-LAVALIN GROUP INC35,800+1,70 %
SONIC AUTOMOTIVE INC54,500,00 %
SPOK HOLDINGS INC13,910-4,20 %
STEWART INFORMATION SERVICES CORPORATION58,50+0,86 %
STURM RUGER & COMPANY INC39,400-1,00 %
T.ROWE PRICE GROUP INC107,14-0,26 %
TECK RESOURCES LIMITED CL B49,320-0,30 %
TELEPHONE & DATA SYSTEMS INC20,845+1,98 %
TEXTRON INC81,58-0,54 %
THERMO FISHER SCIENTIFIC INC547,90+0,04 %
TIETOEVRY OYJ19,570-0,25 %
TOPAZ ENERGY CORP15,300-0,65 %
TOURMALINE OIL CORP45,360-0,48 %
TRITAX BIG BOX REIT PLC1,860-6,53 %
TXO PARTNERS LP20,520+4,56 %
UGI CORPORATION22,710-0,31 %
UNITED COMMUNITY BANKS INC24,6000,00 %
UNITY BANCORP INC25,0000,00 %
UNIVERSAL DISPLAY CORPORATION160,30+0,60 %
URBAN EDGE PROPERTIES15,8000,00 %
UTAH MEDICAL PRODUCTS INC64,50+1,57 %
VEREN INC8,0170,00 %
VERISK ANALYTICS INC230,30-0,52 %
VESTIS CORPORATION11,5000,00 %
VIPSHOP HOLDINGS LTD ADR16,200+1,89 %
VITESSE ENERGY INC24,730+2,74 %
WALMART INC59,48+0,02 %
WASTE MANAGEMENT INC192,94-0,35 %
WESCO INTERNATIONAL INC170,00+2,41 %
WEST FRASER TIMBER CO LTD75,00+0,40 %
WESTERN UNION COMPANY12,074-0,05 %
WEYCO GROUP INC27,400+0,74 %
WORTHINGTON ENTERPRISES INC54,95+2,33 %
WYNDHAM HOTELS & RESORTS INC65,00+1,56 %
XCEL ENERGY INC52,04+1,88 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.