Anzeige
Mehr »
Login
Samstag, 27.04.2024 Börsentäglich über 12.000 News von 686 internationalen Medien
Nurexone Biologic: Jetzt diese wirklich einzigartige Chance ergreifen?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 855167 | ISIN: CH0012032048 | Ticker-Symbol: RHO5
Lang & Schwarz
27.04.24
13:03 Uhr
226,70 Euro
+0,10
+0,04 %
1-Jahres-Chart
ROCHE HOLDING AG GS Chart 1 Jahr
5-Tage-Chart
ROCHE HOLDING AG GS 5-Tage-Chart
RealtimeGeldBriefZeit
225,50227,9013:04
0,0000,00028.03.23
Firmen im Artikel
5-Tage-Chart
ABRDN
ABRDN PLC Chart 1 Jahr
Unternehmen / AktienKurs%
ABRDN PLC1,710+0,59 %
ACCO BRANDS CORPORATION4,640+2,65 %
AIR LEASE CORPORATION48,200+0,84 %
ALBANY INTERNATIONAL CORP81,00-0,61 %
ALBEMARLE CORPORATION108,86-0,33 %
ALERUS FINANCIAL CORPORATION18,900-1,56 %
ALEXANDER & BALDWIN INC14,600-0,68 %
ALLEGION PLC116,00-0,85 %
ALTAGAS LTD20,6000,00 %
AMERICAN HOMES 4 RENT34,000+2,41 %
ARES CAPITAL CORPORATION19,478+0,27 %
ARES MANAGEMENT CORPORATION125,50+0,51 %
ARMOUR RESIDENTIAL REIT INC17,500+1,16 %
ATRION CORPORATION370,00-6,09 %
BANC OF CALIFORNIA INC13,000-2,99 %
BARRETT BUSINESS SERVICES INC114,00-0,87 %
BAYCOM CORP18,6000,00 %
BAYTEX ENERGY CORP3,700+0,84 %
BCE INC30,790+0,95 %
BERRY CORPORATION7,950+0,63 %
BIRCHCLIFF ENERGY LTD3,880+0,13 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST14,162+0,24 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,150-1,51 %
BLACKROCK HEALTH SCIENCES TERM TRUST13,400-0,74 %
BLACKROCK INCOME TRUST INC11,225+1,04 %
BLACKROCK INNOVATION AND GROWTH TERM TRUST7,255+0,55 %
BOYD GAMING CORPORATION49,600-0,40 %
BREVILLE GROUP LIMITED15,100-0,66 %
BRIGHTSPHERE INVESTMENT GROUP INC21,4000,00 %
BROADRIDGE FINANCIAL SOLUTIONS INC180,00-1,10 %
C&F FINANCIAL CORPORATION33,000+3,12 %
CADENCE BANK27,2000,00 %
CANADIAN NATURAL RESOURCES LIMITED71,96-1,24 %
CAPITAL SOUTHWEST CORPORATION24,360+0,66 %
CBL & ASSOCIATES PROPERTIES INC19,9000,00 %
CCL INDUSTRIES INC48,400-0,41 %
CENOVUS ENERGY INC19,802-1,24 %
CHESAPEAKE UTILITIES CORPORATION98,00-0,51 %
CHOICEONE FINANCIAL SERVICES INC24,400+2,65 %
CHUBB LIMITED232,00+1,31 %
CITIZENS FINANCIAL SERVICES INC40,000-5,15 %
CIVITAS RESOURCES INC69,02-0,23 %
COCA-COLA COMPANY57,76+0,12 %
COGENT COMMUNICATIONS HOLDINGS INC61,00-0,81 %
COMERICA INC48,400-1,22 %
COMMUNITY BANK SYSTEM INC41,800-0,48 %
COMMUNITY TRUST BANCORP INC42,590-0,42 %
CONMED CORPORATION60,50-1,63 %
COREBRIDGE FINANCIAL INC24,800-1,59 %
CRESCENT ENERGY COMPANY10,825+0,79 %
CRESCENT POINT ENERGY CORP8,462-0,12 %
CRH PLC72,42-1,36 %
CROWN CASTLE INC87,79+0,42 %
CROWN CRAFTS INC5,1000,00 %
CSG SYSTEMS INTERNATIONAL INC45,000-2,17 %
DEFINITY FINANCIAL CORPORATION31,000+0,65 %
DEVON ENERGY CORPORATION48,945-0,65 %
DIGITAL REALTY TRUST INC133,66+0,13 %
DOMINOS PIZZA INC468,10+0,31 %
EAGLE MATERIALS INC238,00+0,85 %
EASTMAN CHEMICAL COMPANY89,22-0,09 %
EMPIRE STATE REALTY OP LP9,0700,00 %
EMPIRE STATE REALTY TRUST INC8,100-2,41 %
ENDEAVOR GROUP HOLDINGS INC26,505+0,25 %
ENERSYS86,20+1,00 %
ENTAIN PLC9,1500,00 %
ENTERPRISE FINANCIAL SERVICES CORP35,800-0,56 %
ENTRAVISION COMMUNICATIONS CORPORATION1,940+1,57 %
EPSILON ENERGY LTD5,430-0,37 %
EQB INC60,500,00 %
ESSA BANCORP INC16,600+2,00 %
EVOLUTION PETROLEUM CORPORATION5,3500,00 %
EXTRA SPACE STORAGE INC127,20+1,92 %
F&G ANNUITIES & LIFE INC39,150+1,48 %
FARMERS & MERCHANTS BANK OF LONG BEACH4.060,00+2,53 %
FEDERAL AGRICULTURAL MORTGAGE CORPORATION174,000,00 %
FEDERAL SIGNAL CORPORATION77,000,00 %
FERGUSON PLC195,75+0,88 %
FIDELIS INSURANCE HOLDINGS LIMITED18,500+4,52 %
FIDELITY NATIONAL FINANCIAL INC46,400-1,28 %
FINANCIAL INSTITUTIONS INC17,600+1,03 %
FIRST CAPITAL INC28,720-1,05 %
FIRST FINANCIAL BANKSHARES INC28,000-1,41 %
FIRST FINANCIAL NORTHWEST INC20,480-0,10 %
FIRST HORIZON CORPORATION13,600+0,74 %
FIRST SAVINGS FINANCIAL GROUP INC14,3000,00 %
FRONTLINE PLC22,060-0,50 %
GAMING AND LEISURE PROPERTIES INC39,760+0,13 %
GARMIN LTD134,000,00 %
GEORGE WESTON LIMITED125,00+2,46 %
GILEAD SCIENCES INC61,37+0,38 %
GLOBAL PAYMENTS INC116,45+0,74 %
GLOBAL SELF STORAGE INC4,280+1,66 %
GRAPHIC PACKAGING HOLDING COMPANY25,790+1,62 %
GRAY TELEVISION INC5,350-4,46 %
GREAT AJAX CORP3,180-3,05 %
HALEON PLC3,935+1,73 %
HAMILTON LANE INC106,00+0,95 %
HANOVER INSURANCE GROUP INC121,000,00 %
HAWTHORN BANCSHARES INC18,8900,00 %
HCA HEALTHCARE INC281,10-1,88 %
HEWLETT PACKARD ENTERPRISE COMPANY16,050-0,01 %
HILLENBRAND INC45,6000,00 %
HORACE MANN EDUCATORS CORPORATION34,200-0,58 %
HUNTSMAN CORPORATION21,800-3,54 %
ICL GROUP LTD4,625+1,20 %
INSTALLED BUILDING PRODUCTS INC224,00+2,75 %
INSTEEL INDUSTRIES INC29,400-6,96 %
INTACT FINANCIAL CORPORATION151,00+0,67 %
INTER PARFUMS INC111,00-0,89 %
INTERCONTINENTAL EXCHANGE INC123,080,00 %
INVESTCORP CREDIT MANAGEMENT BDC INC3,2500,00 %
IRIDIUM COMMUNICATIONS INC28,800-1,77 %
IRON MOUNTAIN INC72,48+0,06 %
JACK IN THE BOX INC55,500,00 %
KBR INC61,500,00 %
KEYERA CORP24,900+5,69 %
KFORCE INC59,50+0,85 %
KKR INCOME OPPORTUNITIES FUND12,458+1,14 %
LAMAR ADVERTISING COMPANY104,00-2,80 %
LEGGETT & PLATT INC16,905+0,51 %
LEIDOS HOLDINGS INC122,10+0,21 %
LOBLAW COMPANIES LIMITED104,00+0,97 %
MACYS INC17,024-1,20 %
MARKETWISE INC1,6100,00 %
MARTEN TRANSPORT LTD16,940+1,26 %
MEDALLION FINANCIAL CORP7,400-2,63 %
MERCHANTS BANCORP INC36,200-0,55 %
MERCK & CO INC122,80+0,16 %
MERITAGE HOMES CORPORATION150,00-5,66 %
MGP INGREDIENTS INC75,500,00 %
MONROE CAPITAL CORPORATION6,950+4,72 %
MOTOROLA SOLUTIONS INC324,60+0,28 %
MUELLER INDUSTRIES INC54,000,00 %
MYERS INDUSTRIES INC20,4000,00 %
NATIONAL STORAGE AFFILIATES TRUST32,690-1,36 %
NATWEST GROUP PLC3,618+6,10 %
NETSTREIT CORP15,800+0,64 %
NETWORK-1 TECHNOLOGIES INC1,760+2,92 %
NEW FORTRESS ENERGY INC25,040-1,22 %
NEW MOUNTAIN FINANCE CORPORATION11,840-0,42 %
NEWMARKET CORPORATION494,00-8,52 %
NEXPOINT REAL ESTATE FINANCE INC13,330+2,62 %
NEXPOINT RESIDENTIAL TRUST INC30,200-0,66 %
NORTHWESTERN ENERGY GROUP INC46,000-3,77 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND9,300-1,06 %
NUVEEN MUNICIPAL VALUE FUND INC8,445-0,12 %
NUVEEN PREFERRED & INCOME TERM FUND17,216-0,83 %
OAKTREE SPECIALTY LENDING CORPORATION18,570+0,16 %
OVINTIV INC49,450-0,66 %
OXFORD LANE CAPITAL CORP4,634-0,55 %
OXFORD SQUARE CAPITAL CORP3,000+0,50 %
PACKAGING CORPORATION OF AMERICA159,75-1,14 %
PACTIV EVERGREEN INC14,200+0,71 %
PARAMOUNT GLOBAL CL B11,118+0,09 %
PARAMOUNT RESOURCES LTD22,0000,00 %
PAREX RESOURCES INC16,580+0,09 %
PASON SYSTEMS INC11,100+2,78 %
PEMBINA PIPELINE CORPORATION33,370-0,30 %
PHILLIPS EDISON & COMPANY INC30,600+0,66 %
PROSPERITY BANCSHARES INC59,50-1,65 %
PULTEGROUP INC106,46+0,13 %
QCR HOLDINGS INC52,50-1,87 %
QUANEX BUILDING PRODUCTS CORPORATION31,400+0,64 %
RANGE RESOURCES CORPORATION35,000+0,34 %
RANGER ENERGY SERVICES INC9,450-1,05 %
RCI HOSPITALITY HOLDINGS INC47,0000,00 %
REAVES UTILITY INCOME FUND24,695+0,86 %
RED ROCK RESORTS INC55,50+8,82 %
RENAISSANCERE HOLDINGS LTD204,000,00 %
RENASANT CORPORATION28,000+1,45 %
REPUBLIC BANCORP INC50,41+0,72 %
RETAIL OPPORTUNITY INVESTMENTS CORP12,250-0,89 %
RIVERNORTH CAPITAL AND INCOME FUND INC15,220+0,13 %
ROCHE HOLDING AG GS226,70+0,04 %
ROSS STORES INC125,16+0,24 %
SABINE ROYALTY TRUST62,63+0,27 %
SANDRIDGE ENERGY INC13,6000,00 %
SEACOAST BANKING CORPORATION OF FLORIDA21,800-0,91 %
SEGRO PLC9,850+1,55 %
SERVICE CORPORATION INTERNATIONAL66,66-0,60 %
SFL CORPORATION LTD12,375+0,04 %
SHOE ZONE PLC2,1800,00 %
SIMMONS FIRST NATIONAL CORPORATION16,400-1,80 %
SITIO ROYALTIES CORP22,4000,00 %
SIXTH STREET SPECIALTY LENDING INC20,325+0,27 %
SNC-LAVALIN GROUP INC38,000+0,53 %
SONIC AUTOMOTIVE INC52,50+11,23 %
SPOK HOLDINGS INC14,350+1,63 %
STEWART INFORMATION SERVICES CORPORATION57,000,00 %
STURM RUGER & COMPANY INC43,6000,00 %
SUMMIT FINANCIAL GROUP INC27,450+0,15 %
T.ROWE PRICE GROUP INC107,16+0,62 %
TECK RESOURCES LIMITED CL B46,980-0,21 %
TELEPHONE & DATA SYSTEMS INC15,775+1,48 %
TEXTRON INC80,96+0,15 %
THERMO FISHER SCIENTIFIC INC534,50-0,28 %
TIETOEVRY OYJ17,860+0,39 %
TOPAZ ENERGY CORP15,5000,00 %
TOURMALINE OIL CORP46,670+0,73 %
TRITAX BIG BOX REIT PLC1,660-0,60 %
TXO PARTNERS LP17,062+2,11 %
UGI CORPORATION23,800+0,38 %
UNITED COMMUNITY BANKS INC24,000-1,64 %
UNITY BANCORP INC25,000-0,79 %
UNIVERSAL DISPLAY CORPORATION146,90+2,51 %
URBAN EDGE PROPERTIES16,0000,00 %
UTAH MEDICAL PRODUCTS INC61,50-1,60 %
VERISK ANALYTICS INC207,80+0,53 %
VESTIS CORPORATION17,300+0,58 %
VIPSHOP HOLDINGS LTD ADR14,800+0,68 %
VITESSE ENERGY INC22,910+0,75 %
WALMART INC56,19-0,04 %
WASTE MANAGEMENT INC196,98+0,34 %
WESCO INTERNATIONAL INC147,00+0,68 %
WEST FRASER TIMBER CO LTD72,75-1,15 %
WESTERN UNION COMPANY12,634+0,40 %
WEYCO GROUP INC26,000-0,76 %
WORTHINGTON ENTERPRISES INC54,55-0,09 %
WYNDHAM HOTELS & RESORTS INC69,50+0,72 %
XCEL ENERGY INC50,47+0,08 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.