Anzeige
Mehr »
Login
Donnerstag, 05.12.2024 Börsentäglich über 12.000 News von 680 internationalen Medien
Analysten eilen, um Kursziele zu verdreifachen nach ATHAs neuester Entdeckung
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A0YD8Q | ISIN: US58933Y1055 | Ticker-Symbol: 6MK
Tradegate
04.12.24
21:37 Uhr
96,50 Euro
0,00
0,00 %
1-Jahres-Chart
MERCK & CO INC Chart 1 Jahr
5-Tage-Chart
MERCK & CO INC 5-Tage-Chart
RealtimeGeldBriefZeit
96,3096,7004.12.
96,2096,7004.12.
Firmen im Artikel
5-Tage-Chart
ABRDN
ABRDN PLC Chart 1 Jahr
Unternehmen / AktienKurs%
ABRDN PLC1,7200,00 %
ACCO BRANDS CORPORATION5,800-3,33 %
AIR LEASE CORPORATION48,600+2,10 %
ALBANY INTERNATIONAL CORP79,00-2,47 %
ALBEMARLE CORPORATION97,68+0,09 %
ALERUS FINANCIAL CORPORATION18,900-3,57 %
ALEXANDER & BALDWIN INC18,200-1,62 %
ALLEGION PLC134,00-0,74 %
ALTAGAS LTD23,6000,00 %
AMERICAN HOMES 4 RENT36,200+1,12 %
ARES CAPITAL CORPORATION21,050+0,12 %
ARES MANAGEMENT CORPORATION168,16-0,06 %
ARMOUR RESIDENTIAL REIT INC18,235+0,39 %
ATKINSREALIS GROUP INC50,60-1,36 %
BANC OF CALIFORNIA INC16,200-0,61 %
BARRETT BUSINESS SERVICES INC41,400-1,90 %
BAYCOM CORP26,000+0,78 %
BAYTEX ENERGY CORP2,735+7,47 %
BCE INC25,510-0,20 %
BERRY CORPORATION3,980+3,11 %
BIRCHCLIFF ENERGY LTD3,450+0,70 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST15,208-0,04 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST10,540+0,19 %
BLACKROCK HEALTH SCIENCES TERM TRUST14,600-1,35 %
BLACKROCK INCOME TRUST INC12,0100,00 %
BLACKROCK INNOVATION AND GROWTH TERM TRUST8,0850,00 %
BOYD GAMING CORPORATION71,00-0,70 %
BREVILLE GROUP LIMITED20,800+1,96 %
BRIGHTSPHERE INVESTMENT GROUP INC28,4000,00 %
BROADRIDGE FINANCIAL SOLUTIONS INC222,000,00 %
C&F FINANCIAL CORPORATION69,00-0,72 %
CADENCE BANK35,600-1,66 %
CANADIAN NATURAL RESOURCES LIMITED31,340-0,54 %
CAPITAL SOUTHWEST CORPORATION22,320+0,54 %
CBL & ASSOCIATES PROPERTIES INC29,600-3,27 %
CCL INDUSTRIES INC53,000,00 %
CENOVUS ENERGY INC14,900+1,03 %
CHESAPEAKE UTILITIES CORPORATION123,00-0,81 %
CHOICEONE FINANCIAL SERVICES INC37,100+0,16 %
CHUBB LIMITED271,00-0,37 %
CITIZENS FINANCIAL SERVICES INC69,17-1,68 %
CIVITAS RESOURCES INC46,430+0,37 %
COCA-COLA COMPANY59,170,00 %
COGENT COMMUNICATIONS HOLDINGS INC75,50-1,31 %
COMERICA INC67,500,00 %
COMMUNITY FINANCIAL SYSTEM INC62,00-1,59 %
COMMUNITY TRUST BANCORP INC59,160,00 %
CONMED CORPORATION69,50-1,42 %
COREBRIDGE FINANCIAL INC30,600-1,29 %
CRESCENT ENERGY COMPANY13,680-0,94 %
CRH PLC97,34-1,00 %
CROWN CASTLE INC98,10-0,30 %
CROWN CRAFTS INC4,640+0,87 %
CSG SYSTEMS INTERNATIONAL INC52,500,00 %
DEFINITY FINANCIAL CORPORATION39,400+0,51 %
DEVON ENERGY CORPORATION34,315-0,58 %
DIGITAL REALTY TRUST INC181,84+0,17 %
DOMINOS PIZZA INC444,95+0,17 %
EAGLE MATERIALS INC286,00-0,69 %
EASTMAN CHEMICAL COMPANY96,26-0,74 %
EMPIRE STATE REALTY OP LP10,7700,00 %
EMPIRE STATE REALTY TRUST INC9,8500,00 %
ENDEAVOR GROUP HOLDINGS INC30,2950,00 %
ENERSYS92,05+0,16 %
ENTAIN PLC9,902+1,12 %
ENTERPRISE FINANCIAL SERVICES CORP53,50-1,83 %
ENTRAVISION COMMUNICATIONS CORPORATION2,260-2,59 %
EPSILON ENERGY LTD5,5900,00 %
EQB INC73,00-2,01 %
ESSA BANCORP INC20,120-3,87 %
EVOLUTION PETROLEUM CORPORATION5,400-0,92 %
EXTRA SPACE STORAGE INC157,75+1,12 %
F&G ANNUITIES & LIFE INC45,9000,00 %
FARMERS & MERCHANTS BANK OF LONG BEACH4.700,00+0,43 %
FEDERAL AGRICULTURAL MORTGAGE CORPORATION202,000,00 %
FEDERAL SIGNAL CORPORATION92,50+1,09 %
FERGUSON ENTERPRISES INC214,00+5,94 %
FIDELIS INSURANCE HOLDINGS LIMITED18,800-1,05 %
FIDELITY NATIONAL FINANCIAL INC59,00-0,84 %
FINANCIAL INSTITUTIONS INC26,8000,00 %
FIRST CAPITAL INC31,500-1,25 %
FIRST FINANCIAL BANKSHARES INC39,600+0,51 %
FIRST FINANCIAL NORTHWEST INC22,400-0,11 %
FIRST HORIZON CORPORATION19,900+1,02 %
FIRST SAVINGS FINANCIAL GROUP INC27,400+0,74 %
FRONTLINE PLC15,500+0,62 %
GAMING AND LEISURE PROPERTIES INC48,650-0,47 %
GARMIN LTD206,00+1,98 %
GEORGE WESTON LIMITED154,00-1,91 %
GILEAD SCIENCES INC87,01-0,17 %
GLOBAL PAYMENTS INC110,70-0,40 %
GLOBAL SELF STORAGE INC5,130-1,72 %
GRAPHIC PACKAGING HOLDING COMPANY29,100+2,68 %
GRAY TELEVISION INC4,220+1,93 %
HALEON PLC4,616+0,22 %
HAMILTON LANE INC184,00+1,10 %
HANOVER INSURANCE GROUP INC153,000,00 %
HAWTHORN BANCSHARES INC32,240-1,68 %
HCA HEALTHCARE INC308,60+0,10 %
HEWLETT PACKARD ENTERPRISE COMPANY20,695-0,05 %
HILLENBRAND INC32,800-0,61 %
HORACE MANN EDUCATORS CORPORATION37,8000,00 %
HUNTSMAN CORPORATION18,800-2,59 %
ICL GROUP LTD5,0100,00 %
INSTALLED BUILDING PRODUCTS INC210,00-0,94 %
INSTEEL INDUSTRIES INC27,600+0,73 %
INTACT FINANCIAL CORPORATION180,000,00 %
INTERCONTINENTAL EXCHANGE INC149,50+0,66 %
INTERPARFUMS INC129,00-2,27 %
INVESTCORP CREDIT MANAGEMENT BDC INC3,140-0,63 %
IRIDIUM COMMUNICATIONS INC28,700-1,51 %
IRON MOUNTAIN INC113,15+0,04 %
JACK IN THE BOX INC45,4000,00 %
KBR INC58,500,00 %
KEYERA CORP30,200+0,53 %
KFORCE INC56,50-0,88 %
KKR INCOME OPPORTUNITIES FUND12,886-0,16 %
LAMAR ADVERTISING COMPANY127,000,00 %
LEGGETT & PLATT INC12,025+3,22 %
LEIDOS HOLDINGS INC155,05-1,24 %
LOBLAW COMPANIES LIMITED124,00-2,36 %
MACYS INC15,600-2,00 %
MARKETWISE INC0,497+2,31 %
MARTEN TRANSPORT LTD17,2100,00 %
MEDALLION FINANCIAL CORP8,8500,00 %
MERCHANTS BANCORP INC38,200+0,53 %
MERCK & CO INC96,500,00 %
MERITAGE HOMES CORPORATION175,00-0,57 %
MGP INGREDIENTS INC44,000+0,92 %
MONROE CAPITAL CORPORATION8,028-0,37 %
MOTOROLA SOLUTIONS INC474,30+0,17 %
MUELLER INDUSTRIES INC74,50-0,67 %
MYERS INDUSTRIES INC10,600-3,64 %
NATIONAL STORAGE AFFILIATES TRUST41,390+0,44 %
NATWEST GROUP PLC4,937-0,12 %
NETSTREIT CORP14,8000,00 %
NETWORK-1 TECHNOLOGIES INC1,2300,00 %
NEW FORTRESS ENERGY INC10,880+0,74 %
NEW MOUNTAIN FINANCE CORPORATION11,170-0,89 %
NEWMARKET CORPORATION496,00-0,80 %
NEXPOINT REAL ESTATE FINANCE INC17,4850,00 %
NEXPOINT RESIDENTIAL TRUST INC43,000+0,47 %
NORTHWESTERN ENERGY GROUP INC52,00+0,97 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND10,600-0,93 %
NUVEEN MUNICIPAL VALUE FUND INC8,9350,00 %
NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND18,156+0,42 %
OAKTREE SPECIALTY LENDING CORPORATION15,460-0,77 %
OVINTIV INC40,950+1,04 %
OXFORD LANE CAPITAL CORP5,011-0,50 %
OXFORD SQUARE CAPITAL CORP2,545+0,99 %
PACKAGING CORPORATION OF AMERICA231,600,00 %
PACTIV EVERGREEN INC13,800-1,43 %
PARAMOUNT GLOBAL CL B10,522+0,52 %
PARAMOUNT RESOURCES LTD20,800-0,95 %
PAREX RESOURCES INC10,060-0,59 %
PASON SYSTEMS INC9,5500,00 %
PEMBINA PIPELINE CORPORATION38,070-0,31 %
PHILLIPS EDISON & COMPANY INC38,000+1,60 %
PROSPERITY BANCSHARES INC79,00-1,86 %
PULTEGROUP INC122,80-0,13 %
QCR HOLDINGS INC86,50+0,58 %
QUANEX BUILDING PRODUCTS CORPORATION28,000-0,71 %
RANGE RESOURCES CORPORATION32,800-0,94 %
RANGER ENERGY SERVICES INC15,700+0,64 %
RCI HOSPITALITY HOLDINGS INC48,800-0,20 %
REAVES UTILITY INCOME FUND33,020+0,06 %
RED ROCK RESORTS INC46,800-4,10 %
RENAISSANCERE HOLDINGS LTD274,00+0,74 %
RENASANT CORPORATION35,400-0,56 %
REPUBLIC BANCORP INC76,030,00 %
RETAIL OPPORTUNITY INVESTMENTS CORP17,4300,00 %
RITHM PROPERTY TRUST INC2,8400,00 %
RIVERNORTH CAPITAL AND INCOME FUND INC15,3100,00 %
ROCHE HOLDING AG GS272,65-0,32 %
ROSS STORES INC146,44-0,34 %
SABINE ROYALTY TRUST64,220,00 %
SANDRIDGE ENERGY INC11,000+1,85 %
SEACOAST BANKING CORPORATION OF FLORIDA28,200-0,70 %
SEGRO PLC9,200-0,54 %
SERVICE CORPORATION INTERNATIONAL83,14-0,31 %
SFL CORPORATION LTD10,010+0,18 %
SHOE ZONE PLC1,590-3,64 %
SIMMONS FIRST NATIONAL CORPORATION26,000+17,12 %
SITIO ROYALTIES CORP22,800+3,64 %
SIXTH STREET SPECIALTY LENDING INC20,245-1,08 %
SONIC AUTOMOTIVE INC66,50+0,76 %
SPOK HOLDINGS INC15,3500,00 %
STEWART INFORMATION SERVICES CORPORATION69,50-1,42 %
STURM RUGER & COMPANY INC35,800-0,56 %
T.ROWE PRICE GROUP INC117,14+0,12 %
TECK RESOURCES LIMITED CL B43,600+0,09 %
TELEPHONE & DATA SYSTEMS INC33,9500,00 %
TEXTRON INC81,72+0,99 %
THERMO FISHER SCIENTIFIC INC503,30+0,06 %
TIETOEVRY OYJ17,140+0,35 %
TOPAZ ENERGY CORP18,800+1,62 %
TOURMALINE OIL CORP43,000-0,05 %
TRITAX BIG BOX REIT PLC1,5900,00 %
TXO PARTNERS LP17,3900,00 %
UGI CORPORATION27,440-0,22 %
UNITED COMMUNITY BANKS INC32,0000,00 %
UNITY BANCORP INC40,8000,00 %
UNIVERSAL DISPLAY CORPORATION153,00+0,46 %
URBAN EDGE PROPERTIES21,600+0,93 %
UTAH MEDICAL PRODUCTS INC59,00-2,48 %
VEREN INC4,820-0,41 %
VERISK ANALYTICS INC276,60-0,32 %
VESTIS CORPORATION15,300-1,92 %
VIPSHOP HOLDINGS LTD ADR13,100+3,15 %
VITESSE ENERGY INC27,4750,00 %
WALMART INC89,74-0,11 %
WASTE MANAGEMENT INC214,30-0,02 %
WESCO INTERNATIONAL INC202,000,00 %
WEST FRASER TIMBER CO LTD89,05-1,27 %
WESTERN UNION COMPANY10,292+0,70 %
WEYCO GROUP INC32,000-3,03 %
WORTHINGTON ENTERPRISES INC39,340-0,56 %
WYNDHAM HOTELS & RESORTS INC93,50-3,11 %
XCEL ENERGY INC66,90-0,55 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.