Anzeige
❌
Mehr »
Login
Dienstag, 17.09.2024 Börsentäglich über 12.000 News von 688 internationalen Medien
Spezial: Großes Börsenkino voraus: Dieser einstige "Hot Stock" ist zurück! Ad-hoc: Sofortige Reaktion!
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: A14T37 | ISIN: US1295001044 | Ticker-Symbol: BRP
Tradegate
12.09.24
17:07 Uhr
26,800 Euro
-2,000
-6,94 %
Branche
Bekleidung/Textil
Aktienmarkt
S&P SmallCap 600
1-Jahres-Chart
CALERES INC Chart 1 Jahr
5-Tage-Chart
CALERES INC 5-Tage-Chart
RealtimeGeldBriefZeit
28,20029,80016.09.
28,60029,60016.09.
Firmen im Artikel
5-Tage-Chart
ACADIA REALTY TRUST
ACADIA REALTY TRUST Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIA REALTY TRUST20,600-0,96 %
ACADIAN TIMBER CORP11,800+5,36 %
ACME UNITED CORPORATION37,400-0,53 %
AFC GAMMA INC9,350+3,31 %
AG MORTGAGE INVESTMENT TRUST INC6,850-0,72 %
AGNC INVESTMENT CORP9,440+1,07 %
AGREE REALTY CORPORATION68,72-0,72 %
ALEXANDRIA REAL ESTATE EQUITIES INC112,20-0,18 %
ALGONQUIN POWER & UTILITIES CORP4,914-0,93 %
ALICO INC29,060+1,93 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST12,438+0,42 %
ALTUS GROUP LIMITED36,000+2,86 %
ALVOPETRO ENERGY LTD3,260-1,21 %
AMDOCS LTD77,70-0,49 %
AMERICAN HEALTHCARE REIT INC24,340-1,26 %
AMERICOLD REALTY TRUST INC25,600-1,54 %
AMERIS BANCORP55,00+3,77 %
ANNALY CAPITAL MANAGEMENT INC18,558+0,61 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC8,568-0,67 %
APPLE HOSPITALITY REIT INC12,900+0,04 %
ARC RESOURCES LTD15,412+0,22 %
ARES COMMERCIAL REAL ESTATE CORPORATION6,760-0,59 %
ATN INTERNATIONAL INC26,600+3,10 %
AVALONBAY COMMUNITIES INC209,35-1,20 %
B&G FOODS INC8,164-0,99 %
BADGER INFRASTRUCTURE SOLUTIONS LTD23,600-1,67 %
BAIN CAPITAL SPECIALTY FINANCE INC15,432+0,53 %
BANCFIRST CORPORATION93,50+0,54 %
BANK LEUMI LE-ISRAEL BM--
BELIMO HOLDING AG627,75+0,40 %
BENCHMARK ELECTRONICS INC37,200-2,62 %
BIRD CONSTRUCTION INC14,300-0,69 %
BLACKSTONE MORTGAGE TRUST INC17,275-0,37 %
BLACKSTONE SECURED LENDING FUND27,385+0,26 %
BOYD GROUP SERVICES INC139,00-2,80 %
BRAEMAR HOTELS & RESORTS INC2,7000,00 %
BRIGHTSPIRE CAPITAL INC5,250-0,94 %
BSR REAL ESTATE INVESTMENT TRUST12,594+0,19 %
BUILD-A-BEAR WORKSHOP INC27,400-1,44 %
BXP INC73,00+0,97 %
CALERES INC26,800-6,94 %
CAMDEN PROPERTY TRUST112,00-0,88 %
CANADIAN IMPERIAL BANK OF COMMERCE55,20-0,49 %
CANADIAN PACIFIC KANSAS CITY LIMITED77,50-0,64 %
CANTERBURY PARK HOLDING CORPORATION18,8500,00 %
CAPITAL POWER CORPORATION32,000+1,91 %
CARETRUST REIT INC27,800-0,71 %
CARLYLE SECURED LENDING INC15,700+0,24 %
CENTERSPACE66,500,00 %
CHARTWELL RETIREMENT RESIDENCES10,186+3,25 %
CHATHAM LODGING TRUST8,3300,00 %
CHERRY HILL MORTGAGE INVESTMENT CORPORATION3,585+1,41 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC16,120+1,32 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,895-0,86 %
CI FINANCIAL CORP11,400-1,72 %
CLAROS MORTGAGE TRUST INC7,2500,00 %
CONSTELLATION SOFTWARE INC2.880,00+1,05 %
COPT DEFENSE PROPERTIES27,0000,00 %
COREM PROPERTY GROUP AB0,804-3,60 %
CRESCENT CAPITAL BDC INC16,700+0,60 %
CT REAL ESTATE INVESTMENT TRUST10,624-1,10 %
CTS CORPORATION42,000+2,44 %
CURTISS-WRIGHT CORPORATION280,000,00 %
DANAHER CORPORATION248,05+0,18 %
DEERE & COMPANY354,95-0,36 %
DENTSPLY SIRONA INC23,500-0,97 %
DESIGNER BRANDS INC5,350+1,90 %
DIAMONDROCK HOSPITALITY COMPANY7,550-0,66 %
DICKS SPORTING GOODS INC196,32+0,22 %
DIGITALBRIDGE GROUP INC12,700-0,78 %
DILLARDS INC314,00-0,63 %
DOUGLAS EMMETT INC15,000-0,66 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST9,169+2,61 %
DUNDEE PRECIOUS METALS INC8,872-1,29 %
EASTGROUP PROPERTIES INC168,00-1,18 %
EDISON INTERNATIONAL77,36+1,31 %
ELEMENT FLEET MANAGEMENT CORP18,700+2,19 %
ELLINGTON CREDIT COMPANY6,350+0,79 %
ELLINGTON FINANCIAL INC11,900-0,83 %
ENSIGN GROUP INC139,00+0,72 %
EPR PROPERTIES44,185+0,43 %
EQUITY BANCSHARES INC36,200+3,43 %
EQUITY LIFESTYLE PROPERTIES INC67,00-2,19 %
ESAB CORPORATION87,50+1,16 %
ESSENTIAL PROPERTIES REALTY TRUST INC29,810+0,71 %
ESSEX PROPERTY TRUST INC282,80-0,25 %
EXCHANGE INCOME CORPORATION33,600+0,60 %
FARMERS & MERCHANTS BANCORP INC27,640+0,25 %
FASTIGHETSBOLAGET EMILSHUS AB PREF2,670+1,52 %
FIFTH THIRD BANCORP37,900-0,24 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,550+0,67 %
FIRST BANCORP42,820+1,01 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST--
FIRST INDUSTRIAL REALTY TRUST INC50,500,00 %
FIRST INTERNET BANCORP30,200+2,72 %
FIRSTSERVICE CORPORATION164,00+1,23 %
FLOWSERVE CORPORATION42,000-0,47 %
FMC CORPORATION56,42-1,60 %
FOUR CORNERS PROPERTY TRUST INC27,200+2,26 %
FRANKLIN BSP REALTY TRUST INC12,000+0,84 %
FRANKLIN RESOURCES INC17,900-0,39 %
FREEHOLD ROYALTIES LTD9,070+1,62 %
GETTY REALTY CORP28,600+0,70 %
GIBSON ENERGY INC14,700+0,68 %
GOEASY LTD117,60-0,68 %
GOLDMAN SACHS BDC INC12,944+0,45 %
GRANITE CONSTRUCTION INC67,50-2,17 %
GRANITE REAL ESTATE INVESTMENT TRUST52,93+1,61 %
GREYSTONE HOUSING IMPACT INVESTORS LP13,400-1,33 %
H&R REAL ESTATE INVESTMENT TRUST7,413-0,76 %
HEADWATER EXPLORATION INC4,300+0,47 %
HOST HOTELS & RESORTS INC15,8000,00 %
HUMANA INC289,10-0,38 %
HURCO COMPANIES INC16,700+3,73 %
IGM FINANCIAL INC25,0000,00 %
IHUMAN INC ADR1,5100,00 %
ILLINOIS TOOL WORKS INC229,40+0,92 %
INDEPENDENCE REALTY TRUST INC18,500+1,65 %
INNERGEX RENEWABLE ENERGY INC6,460-0,52 %
INNOVATIVE INDUSTRIAL PROPERTIES INC117,90+1,07 %
INTERFACE INC17,200+0,58 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVENTRUST PROPERTIES CORP29,880+0,23 %
INVITATION HOMES INC32,600-2,98 %
KENNEDY-WILSON HOLDINGS INC9,950-1,49 %
KESKO OYJ18,155+1,28 %
KEURIG DR PEPPER INC33,705-0,69 %
KILROY REALTY CORPORATION34,000+2,41 %
KKR REAL ESTATE FINANCE TRUST INC11,100-0,89 %
LABRADOR IRON ORE ROYALTY CORPORATION20,220+0,80 %
LADDER CAPITAL CORP11,000-0,90 %
LENNOX INTERNATIONAL INC540,80+1,35 %
LINAMAR CORPORATION39,800-0,50 %
LINCOLN ELECTRIC HOLDINGS INC163,00+0,62 %
LUMENT FINANCE TRUST INC2,260+1,80 %
LXP INDUSTRIAL TRUST9,000+1,69 %
MESA ROYALTY TRUST5,720-0,52 %
MFA FINANCIAL INC11,900+1,28 %
MINISO GROUP HOLDING LTD ADR13,700-2,14 %
MINT INCOME FUND4,420+1,38 %
MODIV INDUSTRIAL INC16,5600,00 %
MONDELEZ INTERNATIONAL INC67,64-0,43 %
MONOLITHIC POWER SYSTEMS INC792,20-4,00 %
MORGAN STANLEY DIRECT LENDING FUND20,140+0,15 %
MULLEN GROUP LTD9,200-3,66 %
NATIONAL FUEL GAS COMPANY54,50+0,93 %
NATIONAL HEALTH INVESTORS INC75,00-0,66 %
NATIONAL HEALTHCARE CORPORATION112,000,00 %
NORTHERN OIL AND GAS INC31,120+0,13 %
NORTHLAND POWER INC14,880+0,24 %
NUCOR CORP128,54-0,85 %
NUTRIEN LTD41,690-1,19 %
NUVEEN CHURCHILL DIRECT LENDING CORP17,870+0,03 %
OFG BANCORP39,400+1,55 %
OLVI OYJ30,0000,00 %
OMA SAASTOPANKKI OYJ13,420+1,21 %
ORBIT INTERNATIONAL CORP--
ORCHID ISLAND CAPITAL INC7,446-0,80 %
ORION OFFICE REIT INC3,676-1,76 %
OSISKO GOLD ROYALTIES LTD15,920-2,69 %
OVERSEAS SHIPHOLDING GROUP INC7,7500,00 %
PALMER SQUARE CAPITAL BDC INC16,385+0,03 %
PARAMOUNT GROUP INC4,626+1,58 %
PARK HOTELS & RESORTS INC12,7000,00 %
PEAKSTONE REALTY TRUST13,2000,00 %
PEBBLEBROOK HOTEL TRUST11,400-0,87 %
PERMIAN BASIN ROYALTY TRUST10,500+2,94 %
PET VALU HOLDINGS LTD16,700-0,60 %
PEYTO EXPLORATION & DEVELOPMENT CORP9,612-0,21 %
PG&E CORPORATION17,870+0,11 %
PLYMOUTH INDUSTRIAL REIT INC23,240+0,65 %
POLLARD BANKNOTE LIMITED15,300+1,32 %
POWER CORPORATION OF CANADA28,0000,00 %
PRAIRIESKY ROYALTY LTD17,400+2,35 %
PREMIUM BRANDS HOLDINGS CORPORATION60,00+2,56 %
PRIMARIS REAL ESTATE INVESTMENT TRUST10,288+3,11 %
PRIMORIS SERVICES CORPORATION49,4000,00 %
RALPH LAUREN CORPORATION161,96+0,46 %
READY CAPITAL CORPORATION7,100+1,43 %
REGAL REXNORD CORPORATION138,00+1,47 %
REPOSITRAK INC17,800+3,49 %
REV GROUP INC25,200+0,80 %
REXFORD INDUSTRIAL REALTY INC46,000+0,44 %
RIOCAN REAL ESTATE INVESTMENT TRUST13,470-1,79 %
RLJ LODGING TRUST9,0400,00 %
RURAL FUNDS GROUP1,188-1,59 %
RYMAN HOSPITALITY PROPERTIES INC91,000,00 %
SAFEHOLD INC24,400+7,96 %
SAILFISH ROYALTY CORP--
SAN JUAN BASIN ROYALTY TRUST3,5850,00 %
SIENNA SENIOR LIVING INC11,000+0,92 %
SKF AB B16,485+0,52 %
SL GREEN REALTY CORP63,64+1,63 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST17,608+2,63 %
SOFTCHOICE CORPORATION12,400-1,59 %
SPIN MASTER CORP19,800-0,50 %
STAG INDUSTRIAL INC36,190+0,14 %
STANTEC INC70,50+0,71 %
STARWOOD PROPERTY TRUST INC18,320+0,49 %
STEEL DYNAMICS INC100,76-1,08 %
STELLUS CAPITAL INVESTMENT CORPORATION12,376-0,15 %
STORAGEVAULT CANADA INC3,300+1,23 %
STRYKER CORPORATION333,50-0,24 %
SUN COMMUNITIES INC131,00-0,76 %
SUNSTONE HOTEL INVESTORS INC9,100-1,09 %
SUPERIOR PLUS CORP5,300+1,92 %
SWEDBANK AB19,165-0,39 %
TAMARACK VALLEY ENERGY LTD2,460-3,91 %
TC ENERGY CORPORATION42,000-0,06 %
TECNOGLASS INC59,20-1,79 %
TERRAVEST INDUSTRIES INC--
TERRENO REALTY CORPORATION62,00+1,64 %
TFI INTERNATIONAL INC128,000,00 %
TOWNEBANK30,200+2,03 %
TPG RE FINANCE TRUST INC8,8550,00 %
TRINITY CAPITAL INC12,750+0,95 %
UNITI GROUP INC4,899-1,76 %
US BANCORP40,455+0,42 %
VAIL RESORTS INC160,00+0,63 %
VAISALA OYJ46,650+1,30 %
VALMONT INDUSTRIES INC250,00+0,81 %
VERALTO CORPORATION98,75-0,57 %
VERMILION ENERGY INC8,372+0,62 %
VOX ROYALTY CORP2,700-0,74 %
WESTSHORE TERMINALS INVESTMENT CORPORATION15,0000,00 %
WHITECAP RESOURCES INC6,646+0,42 %
WILLIS TOWERS WATSON PLC262,00-0,76 %
WP CAREY INC57,56+0,70 %
WSP GLOBAL INC153,000,00 %
XENIA HOTELS & RESORTS INC12,4000,00 %
XEROX HOLDINGS CORPORATION9,453+0,35 %
ZIMMER BIOMET HOLDINGS INC96,00+0,06 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.