Anzeige
Mehr »
Login
Samstag, 27.04.2024 Börsentäglich über 12.000 News von 686 internationalen Medien
Nurexone Biologic: Jetzt diese wirklich einzigartige Chance ergreifen?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 866197 | ISIN: US2358511028 | Ticker-Symbol: DAP
Tradegate
26.04.24
21:42 Uhr
230,80 Euro
+0,40
+0,17 %
1-Jahres-Chart
DANAHER CORPORATION Chart 1 Jahr
5-Tage-Chart
DANAHER CORPORATION 5-Tage-Chart
RealtimeGeldBriefZeit
227,65232,2513:04
229,80231,0526.04.
Firmen im Artikel
5-Tage-Chart
ACADIA REALTY TRUST
ACADIA REALTY TRUST Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIA REALTY TRUST16,1000,00 %
ACADIAN TIMBER CORP11,8000,00 %
ACME UNITED CORPORATION37,200-1,06 %
AFC GAMMA INC10,8000,00 %
AG MORTGAGE INVESTMENT TRUST INC5,150-2,83 %
AGNC INVESTMENT CORP8,764+0,55 %
AGREE REALTY CORPORATION54,18+0,37 %
ALEXANDRIA REAL ESTATE EQUITIES INC110,65+1,84 %
ALGONQUIN POWER & UTILITIES CORP5,714-0,04 %
ALICO INC28,770+1,88 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST11,6460,00 %
ALTUS GROUP LIMITED33,600-0,59 %
ALVOPETRO ENERGY LTD3,180+1,27 %
AMDOCS LTD79,72+0,38 %
AMERICAN HEALTHCARE REIT INC13,665-0,15 %
AMERICOLD REALTY TRUST INC21,000+0,96 %
AMERIS BANCORP43,800-1,79 %
ANNALY CAPITAL MANAGEMENT INC17,734+0,52 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC10,075-0,15 %
APPLE HOSPITALITY REIT INC14,055+0,29 %
ARC RESOURCES LTD17,026-3,32 %
ARES COMMERCIAL REAL ESTATE CORPORATION6,400+0,08 %
ATN INTERNATIONAL INC17,900-32,71 %
AVALONBAY COMMUNITIES INC178,94+0,01 %
B&G FOODS INC10,505+1,64 %
BADGER INFRASTRUCTURE SOLUTIONS LTD31,800+0,63 %
BAIN CAPITAL SPECIALTY FINANCE INC15,136-1,64 %
BANCFIRST CORPORATION83,00-1,78 %
BANK LEUMI LE-ISRAEL BM--
BELIMO HOLDING AG435,80+0,07 %
BENCHMARK ELECTRONICS INC28,0000,00 %
BIRD CONSTRUCTION INC12,600-4,55 %
BLACKSTONE MORTGAGE TRUST INC16,860+0,69 %
BLACKSTONE SECURED LENDING FUND30,180+0,63 %
BOSTON PROPERTIES INC57,84+0,63 %
BOYD GROUP SERVICES INC176,00-1,12 %
BRAEMAR HOTELS & RESORTS INC2,420-3,20 %
BRIGHTSPIRE CAPITAL INC5,950+1,71 %
BSR REAL ESTATE INVESTMENT TRUST10,062+1,57 %
BUILD-A-BEAR WORKSHOP INC27,200-2,86 %
CALERES INC34,200+0,59 %
CAMDEN PROPERTY TRUST93,00-0,53 %
CANADIAN IMPERIAL BANK OF COMMERCE44,0500,00 %
CANADIAN PACIFIC KANSAS CITY LIMITED77,00+0,65 %
CANTERBURY PARK HOLDING CORPORATION23,050-0,99 %
CAPITAL POWER CORPORATION24,400+1,67 %
CARETRUST REIT INC22,000-3,51 %
CARLYLE SECURED LENDING INC16,078+0,66 %
CENTERSPACE60,000,00 %
CHARTWELL RETIREMENT RESIDENCES8,778+6,28 %
CHATHAM LODGING TRUST9,290+1,59 %
CHERRY HILL MORTGAGE INVESTMENT CORPORATION3,440+2,23 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC15,650+0,58 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST8,8350,00 %
CI FINANCIAL CORP11,0000,00 %
CLAROS MORTGAGE TRUST INC8,1500,00 %
CONSTELLATION SOFTWARE INC2.475,00-0,40 %
COPT DEFENSE PROPERTIES22,000+3,77 %
COREM PROPERTY GROUP AB0,650-0,61 %
CRESCENT CAPITAL BDC INC16,200-0,61 %
CT REAL ESTATE INVESTMENT TRUST9,225+0,18 %
CTS CORPORATION42,400+0,47 %
CURTISS-WRIGHT CORPORATION238,000,00 %
DANAHER CORPORATION230,80+0,17 %
DEERE & COMPANY370,10+0,65 %
DENTSPLY SIRONA INC28,200-1,30 %
DESIGNER BRANDS INC8,950+4,68 %
DIAMONDROCK HOSPITALITY COMPANY8,450+0,60 %
DICKS SPORTING GOODS INC194,00+0,25 %
DIGITALBRIDGE GROUP INC16,300+3,82 %
DILLARDS INC414,00-1,43 %
DOUGLAS EMMETT INC12,400-0,80 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST8,192-1,24 %
DUNDEE PRECIOUS METALS INC7,424+0,51 %
EASTGROUP PROPERTIES INC146,000,00 %
EDISON INTERNATIONAL66,18+0,95 %
ELEMENT FLEET MANAGEMENT CORP14,700+2,80 %
ELLINGTON FINANCIAL INC11,0000,00 %
ELLINGTON RESIDENTIAL MORTGAGE REIT6,150-0,81 %
ENSIGN GROUP INC109,00-0,91 %
EPR PROPERTIES38,485+0,44 %
EQUITY BANCSHARES INC31,200-0,64 %
EQUITY LIFESTYLE PROPERTIES INC56,000,00 %
ESAB CORPORATION98,00-0,51 %
ESSENTIAL PROPERTIES REALTY TRUST INC24,270+1,08 %
ESSEX PROPERTY TRUST INC233,70+1,21 %
EXCHANGE INCOME CORPORATION32,2000,00 %
FARMERS & MERCHANTS BANCORP INC21,720+6,11 %
FASTIGHETSBOLAGET EMILSHUS AB PREF2,3700,00 %
FIFTH THIRD BANCORP34,135-1,03 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,250-0,68 %
FIRST BANCORP31,520-0,10 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST--
FIRST INDUSTRIAL REALTY TRUST INC42,800+0,47 %
FIRST INTERNET BANCORP28,200-6,62 %
FIRSTSERVICE CORPORATION142,00-1,39 %
FLOWSERVE CORPORATION43,200+0,47 %
FMC CORPORATION54,76+0,22 %
FOUR CORNERS PROPERTY TRUST INC21,8000,00 %
FRANKLIN BSP REALTY TRUST INC11,900+1,71 %
FRANKLIN RESOURCES INC23,550+0,81 %
FREEHOLD ROYALTIES LTD9,810-0,81 %
GETTY REALTY CORP24,800-0,80 %
GIBSON ENERGY INC15,3000,00 %
GOEASY LTD122,00+0,66 %
GOLDMAN SACHS BDC INC14,710+0,41 %
GRANITE CONSTRUCTION INC51,000,00 %
GRANITE REAL ESTATE INVESTMENT TRUST46,570-0,13 %
GREYSTONE HOUSING IMPACT INVESTORS LP15,300+2,96 %
H&R REAL ESTATE INVESTMENT TRUST6,1610,00 %
HEADWATER EXPLORATION INC5,300-0,93 %
HOST HOTELS & RESORTS INC18,000+1,69 %
HUMANA INC287,50+0,52 %
HURCO COMPANIES INC17,000-2,30 %
IGM FINANCIAL INC22,8000,00 %
IHUMAN INC ADR1,750-1,69 %
ILLINOIS TOOL WORKS INC233,30+0,56 %
INDEPENDENCE REALTY TRUST INC14,400-0,69 %
INNERGEX RENEWABLE ENERGY INC5,528+1,66 %
INNOVATIVE INDUSTRIAL PROPERTIES INC90,92-0,50 %
INTERFACE INC14,400+2,13 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVENTRUST PROPERTIES CORP25,180-0,42 %
INVITATION HOMES INC32,400+1,25 %
KENNEDY-WILSON HOLDINGS INC7,800+0,65 %
KESKO OYJ16,005-0,37 %
KEURIG DR PEPPER INC31,610+0,29 %
KILROY REALTY CORPORATION31,0000,00 %
KKR REAL ESTATE FINANCE TRUST INC9,0000,00 %
LABRADOR IRON ORE ROYALTY CORPORATION20,940+0,38 %
LADDER CAPITAL CORP10,100-1,94 %
LENNOX INTERNATIONAL INC422,70-5,18 %
LINAMAR CORPORATION44,600-2,19 %
LINCOLN ELECTRIC HOLDINGS INC210,00+0,96 %
LUMENT FINANCE TRUST INC2,1000,00 %
LXP INDUSTRIAL TRUST7,750-0,64 %
MESA ROYALTY TRUST9,310-1,48 %
MFA FINANCIAL INC9,7480,00 %
MINISO GROUP HOLDING LTD ADR22,000-0,90 %
MINT INCOME FUND4,560+1,79 %
MODIV INDUSTRIAL INC15,000+0,27 %
MONDELEZ INTERNATIONAL INC66,09+0,14 %
MONOLITHIC POWER SYSTEMS INC634,00+0,19 %
MORGAN STANLEY DIRECT LENDING FUND21,390-0,83 %
MULLEN GROUP LTD8,800-1,12 %
NATIONAL FUEL GAS COMPANY50,500,00 %
NATIONAL HEALTH INVESTORS INC58,000,00 %
NATIONAL HEALTHCARE CORPORATION85,000,00 %
NORTHERN OIL AND GAS INC39,700-1,81 %
NORTHLAND POWER INC14,200+1,18 %
NUCOR CORP164,00+0,07 %
NUTRIEN LTD48,580-1,08 %
NUVEEN CHURCHILL DIRECT LENDING CORP17,490+0,87 %
OFG BANCORP34,000-1,16 %
OLVI OYJ29,450-1,34 %
OMA SAASTOPANKKI OYJ18,100-1,95 %
ORBIT INTERNATIONAL CORP--
ORCHID ISLAND CAPITAL INC8,206+0,74 %
ORION OFFICE REIT INC3,062+0,92 %
OSISKO GOLD ROYALTIES LTD14,980-0,13 %
OVERSEAS SHIPHOLDING GROUP INC5,5000,00 %
PALMER SQUARE CAPITAL BDC INC16,410-1,14 %
PARAMOUNT GROUP INC4,305-1,26 %
PARK HOTELS & RESORTS INC15,700+1,29 %
PEAKSTONE REALTY TRUST12,900-3,01 %
PEBBLEBROOK HOTEL TRUST13,800-0,72 %
PERMIAN BASIN ROYALTY TRUST11,400+1,79 %
PET VALU HOLDINGS LTD--
PEYTO EXPLORATION & DEVELOPMENT CORP10,800+2,22 %
PG&E CORPORATION15,832-0,50 %
PLYMOUTH INDUSTRIAL REIT INC20,760+0,53 %
POLLARD BANKNOTE LIMITED23,4000,00 %
POWER CORPORATION OF CANADA25,200+0,80 %
PRAIRIESKY ROYALTY LTD18,500-0,54 %
PREMIUM BRANDS HOLDINGS CORPORATION59,50+0,85 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,763-1,43 %
PRIMORIS SERVICES CORPORATION42,8000,00 %
RALPH LAUREN CORPORATION156,32+0,49 %
READY CAPITAL CORPORATION8,150-1,81 %
REGAL REXNORD CORPORATION151,00+0,67 %
REPOSITRAK INC14,500+1,40 %
REV GROUP INC20,200+1,51 %
REXFORD INDUSTRIAL REALTY INC40,4000,00 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,996-0,05 %
RLJ LODGING TRUST11,105+0,09 %
RURAL FUNDS GROUP1,2000,00 %
RYMAN HOSPITALITY PROPERTIES INC99,50-1,49 %
SAFEHOLD INC17,000-1,73 %
SAILFISH ROYALTY CORP--
SAN JUAN BASIN ROYALTY TRUST4,265+1,31 %
SIENNA SENIOR LIVING INC9,000+2,86 %
SKF AB B19,705+2,66 %
SL GREEN REALTY CORP47,300+0,08 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST14,900-0,16 %
SOFTCHOICE CORPORATION12,100-2,42 %
SPIN MASTER CORP20,8000,00 %
STAG INDUSTRIAL INC32,300+0,25 %
STANTEC INC76,000,00 %
STARWOOD PROPERTY TRUST INC17,915-1,73 %
STEEL DYNAMICS INC127,24+1,58 %
STELLUS CAPITAL INVESTMENT CORPORATION13,050-1,21 %
STORAGEVAULT CANADA INC3,200-5,88 %
STRYKER CORPORATION313,50-0,03 %
SUN COMMUNITIES INC111,00+0,91 %
SUNSTONE HOTEL INVESTORS INC9,800+1,55 %
SUPERIOR PLUS CORP6,4000,00 %
SWEDBANK AB17,985+0,45 %
TAMARACK VALLEY ENERGY LTD2,700+3,05 %
TC ENERGY CORPORATION33,935+0,65 %
TECNOGLASS INC52,34+0,81 %
TERRAVEST INDUSTRIES INC--
TERRENO REALTY CORPORATION49,800-2,35 %
TFI INTERNATIONAL INC131,00+1,55 %
TOWNEBANK25,200-1,56 %
TPG RE FINANCE TRUST INC7,545-0,33 %
TRINITY CAPITAL INC13,970-1,48 %
UNITI GROUP INC5,220-3,30 %
US BANCORP38,290-0,40 %
VAIL RESORTS INC187,000,00 %
VAISALA OYJ34,750+1,31 %
VALMONT INDUSTRIES INC195,00-1,52 %
VERALTO CORPORATION88,19+0,26 %
VERMILION ENERGY INC11,280-0,13 %
VOX ROYALTY CORP2,120+3,41 %
WESTSHORE TERMINALS INVESTMENT CORPORATION17,100+1,79 %
WHITECAP RESOURCES INC7,214-2,01 %
WILLIS TOWERS WATSON PLC246,00+4,24 %
WP CAREY INC51,80+0,78 %
WSP GLOBAL INC147,00+1,38 %
XENIA HOTELS & RESORTS INC13,100-1,50 %
XEROX HOLDINGS CORPORATION13,184+0,80 %
ZIMMER BIOMET HOLDINGS INC111,85-1,37 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.