Anzeige
Mehr »
Login
Mittwoch, 19.03.2025 Börsentäglich über 12.000 News von 691 internationalen Medien
Vergessen Sie ChatGPT - Pioneer AIs DeepSeek R1 setzt neue Maßstäbe für sichere KI-Integration
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 753718 | ISIN: US98956P1021 | Ticker-Symbol: ZIM
Tradegate
19.03.25
10:46 Uhr
103,95 Euro
+0,80
+0,78 %
Branche
Gesundheitswesen
Aktienmarkt
S&P 500
1-Jahres-Chart
ZIMMER BIOMET HOLDINGS INC Chart 1 Jahr
5-Tage-Chart
ZIMMER BIOMET HOLDINGS INC 5-Tage-Chart
RealtimeGeldBriefZeit
103,20104,0010:56
103,20104,0010:53
Firmen im Artikel
5-Tage-Chart
ACADIA REALTY TRUST
ACADIA REALTY TRUST Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIA REALTY TRUST19,200-1,54 %
ACADIAN TIMBER CORP11,000+0,92 %
ACME UNITED CORPORATION 36,200+0,56 %
ADVANCED FLOWER CAPITAL INC5,9500,00 %
AG MORTGAGE INVESTMENT TRUST INC6,850-3,52 %
AGNC INVESTMENT CORP9,588+0,97 %
AGREE REALTY CORPORATION70,14-0,31 %
ALEXANDRIA REAL ESTATE EQUITIES INC90,76+0,98 %
ALGONQUIN POWER & UTILITIES CORP4,719+0,98 %
ALICO INC29,0200,00 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST10,422+0,12 %
ALTUS GROUP LIMITED33,0000,00 %
ALVOPETRO ENERGY LTD2,820+0,71 %
AMDOCS LTD81,68+0,20 %
AMERICAN HEALTHCARE REIT INC26,8000,00 %
AMERICOLD REALTY TRUST INC20,200-0,98 %
AMERIS BANCORP52,000,00 %
ANNALY CAPITAL MANAGEMENT INC20,135+0,71 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC9,034-0,77 %
APPLE HOSPITALITY REIT INC12,455+1,47 %
ARC RESOURCES LTD17,260+0,33 %
ARES COMMERCIAL REAL ESTATE CORPORATION4,516+0,13 %
ATN INTERNATIONAL INC21,0000,00 %
AVALONBAY COMMUNITIES INC193,02+0,52 %
B&G FOODS INC6,676+0,15 %
BADGER INFRASTRUCTURE SOLUTIONS LTD25,200-0,79 %
BAIN CAPITAL SPECIALTY FINANCE INC15,194-0,31 %
BANCFIRST CORPORATION100,00-0,99 %
BANK LEUMI LE-ISRAEL BM--
BELIMO HOLDING AG593,25-0,17 %
BENCHMARK ELECTRONICS INC36,400-0,55 %
BIRD CONSTRUCTION INC13,900-1,42 %
BLACKSTONE MORTGAGE TRUST INC19,190+0,34 %
BLACKSTONE SECURED LENDING FUND29,945-0,50 %
BOYD GROUP SERVICES INC143,000,00 %
BRAEMAR HOTELS & RESORTS INC2,660-2,21 %
BRIGHTSPIRE CAPITAL INC5,350-0,93 %
BSR REAL ESTATE INVESTMENT TRUST11,528+0,24 %
BUILD-A-BEAR WORKSHOP INC32,600-1,21 %
BXP INC62,92+0,70 %
CALERES INC14,700-0,68 %
CAMDEN PROPERTY TRUST109,00-0,91 %
CANADIAN IMPERIAL BANK OF COMMERCE51,85-0,04 %
CANADIAN PACIFIC KANSAS CITY LIMITED69,00+1,47 %
CANTERBURY PARK HOLDING CORPORATION19,0500,00 %
CAPITAL POWER CORPORATION30,200-1,31 %
CARETRUST REIT INC26,000-1,52 %
CARLYLE SECURED LENDING INC15,4220,00 %
CENTERSPACE57,50+0,88 %
CHARTWELL RETIREMENT RESIDENCES10,304-1,79 %
CHATHAM LODGING TRUST7,5400,00 %
CHERRY HILL MORTGAGE INVESTMENT CORPORATION3,6500,00 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC15,6600,00 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST8,900-1,66 %
CI FINANCIAL CORP19,800-0,50 %
CLAROS MORTGAGE TRUST INC3,880+3,19 %
CONSTELLATION SOFTWARE INC2.960,00+0,68 %
COPT DEFENSE PROPERTIES24,2000,00 %
COREM PROPERTY GROUP AB0,440-0,68 %
CRESCENT CAPITAL BDC INC16,100+0,62 %
CT REAL ESTATE INVESTMENT TRUST9,136+1,31 %
CTS CORPORATION39,200+0,51 %
CURTISS-WRIGHT CORPORATION300,00+1,35 %
DANAHER CORPORATION195,66+0,65 %
DEERE & COMPANY442,75+0,69 %
DENTSPLY SIRONA INC14,450+0,52 %
DESIGNER BRANDS INC3,300-4,07 %
DIAMONDROCK HOSPITALITY COMPANY7,100-2,07 %
DICKS SPORTING GOODS INC178,44+1,05 %
DIGITALBRIDGE GROUP INC8,900+1,71 %
DILLARDS INC328,00-1,20 %
DOUGLAS EMMETT INC14,5000,00 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST6,829-0,78 %
DUNDEE PRECIOUS METALS INC11,705-0,64 %
EASTGROUP PROPERTIES INC165,000,00 %
EDISON INTERNATIONAL53,660,00 %
ELEMENT FLEET MANAGEMENT CORP17,600+0,57 %
ELLINGTON CREDIT COMPANY5,300-0,93 %
ELLINGTON FINANCIAL INC12,400+0,81 %
ENSIGN GROUP INC116,00-2,52 %
EPR PROPERTIES47,995+1,30 %
EQUITY BANCSHARES INC36,400+0,55 %
EQUITY LIFESTYLE PROPERTIES INC62,500,00 %
ESAB CORPORATION112,00+2,75 %
ESSENTIAL PROPERTIES REALTY TRUST INC28,560+0,14 %
ESSEX PROPERTY TRUST INC274,30+0,40 %
EXCHANGE INCOME CORPORATION32,0000,00 %
FARMERS & MERCHANTS BANCORP INC23,6300,00 %
FASTIGHETSBOLAGET EMILSHUS AB PREF2,630-0,38 %
FIFTH THIRD BANCORP35,495-0,14 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,350+0,68 %
FIRST BANCORP40,4150,00 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST10,476-0,21 %
FIRST INDUSTRIAL REALTY TRUST INC49,600-0,40 %
FIRST INTERNET BANCORP24,600-0,81 %
FIRSTSERVICE CORPORATION152,00-1,30 %
FLOWSERVE CORPORATION45,8000,00 %
FMC CORPORATION39,370+0,59 %
FOUR CORNERS PROPERTY TRUST INC25,6000,00 %
FRANKLIN BSP REALTY TRUST INC12,2000,00 %
FRANKLIN RESOURCES INC18,275+0,63 %
FREEHOLD ROYALTIES LTD8,190+0,99 %
GETTY REALTY CORP28,400+0,71 %
GIBSON ENERGY INC14,000+0,72 %
GOEASY LTD95,30+0,85 %
GOLDMAN SACHS BDC INC11,312+0,05 %
GRANITE CONSTRUCTION INC66,50-0,75 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS42,435-0,68 %
GREYSTONE HOUSING IMPACT INVESTORS LP12,8450,00 %
H&R REAL ESTATE INVESTMENT TRUST6,396-1,02 %
HEADWATER EXPLORATION INC4,040+0,50 %
HOST HOTELS & RESORTS INC13,900+0,72 %
HUMANA INC247,00+0,20 %
HURCO COMPANIES INC14,3000,00 %
IGM FINANCIAL INC27,800-1,42 %
IHUMAN INC ADR3,1700,00 %
ILLINOIS TOOL WORKS INC233,20+0,21 %
INDEPENDENCE REALTY TRUST INC19,000-2,06 %
INNERGEX RENEWABLE ENERGY INC8,618-0,58 %
INNOVATIVE INDUSTRIAL PROPERTIES INC60,70+1,40 %
INTERFACE INC17,900+1,70 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVENTRUST PROPERTIES CORP26,300+0,38 %
INVITATION HOMES INC31,000-0,64 %
KENNEDY-WILSON HOLDINGS INC7,9000,00 %
KESKO OYJ19,010-0,11 %
KEURIG DR PEPPER INC30,975+0,91 %
KILROY REALTY CORPORATION31,400+0,64 %
KKR REAL ESTATE FINANCE TRUST INC10,1000,00 %
LABRADOR IRON ORE ROYALTY CORPORATION19,390+1,31 %
LADDER CAPITAL CORP10,600-0,93 %
LENNOX INTERNATIONAL INC536,80+1,02 %
LINAMAR CORPORATION34,000+1,19 %
LINCOLN ELECTRIC HOLDINGS INC172,00-1,15 %
LUMENT FINANCE TRUST INC2,5000,00 %
LXP INDUSTRIAL TRUST8,300-0,60 %
MESA ROYALTY TRUST6,3800,00 %
MFA FINANCIAL INC10,045+0,10 %
MINISO GROUP HOLDING LTD ADR19,400+1,04 %
MINT INCOME FUND4,200+1,45 %
MODIV INDUSTRIAL INC15,7900,00 %
MONDELEZ INTERNATIONAL INC58,92-0,32 %
MONOLITHIC POWER SYSTEMS INC572,80+0,74 %
MORGAN STANLEY DIRECT LENDING FUND20,5500,00 %
MULLEN GROUP LTD8,0500,00 %
NATIONAL FUEL GAS COMPANY70,00-0,71 %
NATIONAL HEALTH INVESTORS INC68,50-0,72 %
NATIONAL HEALTHCARE CORPORATION85,00+0,59 %
NORTHERN OIL AND GAS INC27,210-0,22 %
NORTHLAND POWER INC12,420-0,28 %
NUCOR CORP118,50-0,49 %
NUTRIEN LTD48,010+0,88 %
NUVEEN CHURCHILL DIRECT LENDING CORP15,6000,00 %
OFG BANCORP37,2000,00 %
OLVI OYJ35,000-2,37 %
OMA SAASTOPANKKI OYJ9,510+2,15 %
ORBIT INTERNATIONAL CORP--
ORCHID ISLAND CAPITAL INC7,724+0,44 %
ORION PROPERTIES INC2,208+2,60 %
OSISKO GOLD ROYALTIES LTD18,385+0,19 %
OVERSEAS SHIPHOLDING GROUP INC7,7500,00 %
PALMER SQUARE CAPITAL BDC INC14,5000,00 %
PARAMOUNT GROUP INC3,676-1,26 %
PARK HOTELS & RESORTS INC10,600-0,93 %
PEAKSTONE REALTY TRUST11,4000,00 %
PEBBLEBROOK HOTEL TRUST9,500-0,52 %
PERMIAN BASIN ROYALTY TRUST9,2000,00 %
PET VALU HOLDINGS LTD15,4000,00 %
PEYTO EXPLORATION & DEVELOPMENT CORP10,595-1,12 %
PG&E CORPORATION15,780+0,61 %
PLYMOUTH INDUSTRIAL REIT INC17,4000,00 %
POLLARD BANKNOTE LIMITED12,7000,00 %
POWER CORPORATION OF CANADA31,800+1,27 %
PRAIRIESKY ROYALTY LTD16,600-0,60 %
PREMIUM BRANDS HOLDINGS CORPORATION48,4000,00 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,865-0,68 %
PRIMORIS SERVICES CORPORATION58,00-0,85 %
RALPH LAUREN CORPORATION200,60-0,05 %
READY CAPITAL CORPORATION4,540-2,16 %
REGAL REXNORD CORPORATION108,00-0,92 %
REPOSITRAK INC17,500-0,57 %
REV GROUP INC27,000-5,59 %
REXFORD INDUSTRIAL REALTY INC37,400+0,54 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,458+0,30 %
RLJ LODGING TRUST8,800-1,95 %
RURAL FUNDS GROUP0,998-1,42 %
RYMAN HOSPITALITY PROPERTIES INC86,50-2,26 %
SAFEHOLD INC15,600-5,45 %
SAILFISH ROYALTY CORP--
SAN JUAN BASIN ROYALTY TRUST5,1900,00 %
SIENNA SENIOR LIVING INC9,9500,00 %
SKF AB B20,490-2,66 %
SL GREEN REALTY CORP53,24+0,80 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST15,632-0,59 %
SOFTCHOICE CORPORATION15,6000,00 %
SPIN MASTER CORP16,4000,00 %
STAG INDUSTRIAL INC32,630+0,71 %
STANTEC INC76,00+0,66 %
STARWOOD PROPERTY TRUST INC18,390+0,05 %
STEEL DYNAMICS INC117,26+1,02 %
STELLUS CAPITAL INVESTMENT CORPORATION12,998+0,05 %
STORAGEVAULT CANADA INC2,440-2,40 %
STRYKER CORPORATION346,80+0,96 %
SUN COMMUNITIES INC122,000,00 %
SUNSTONE HOTEL INVESTORS INC8,800-0,56 %
SUPERIOR PLUS CORP4,240+0,47 %
SWEDBANK AB24,210-0,16 %
TAMARACK VALLEY ENERGY LTD2,680-0,74 %
TC ENERGY CORPORATION43,300-0,67 %
TECNOGLASS INC64,38+0,81 %
TERRAVEST INDUSTRIES INC--
TERRENO REALTY CORPORATION60,50-1,63 %
TFI INTERNATIONAL INC76,500,00 %
TOWNEBANK31,6000,00 %
TPG RE FINANCE TRUST INC8,5600,00 %
TRINITY CAPITAL INC14,670-0,07 %
UNITI GROUP INC4,494-1,12 %
US BANCORP38,715+0,16 %
VAIL RESORTS INC148,000,00 %
VAISALA OYJ46,700+0,97 %
VALMONT INDUSTRIES INC298,00+1,36 %
VERALTO CORPORATION89,47-0,07 %
VERMILION ENERGY INC7,272+0,44 %
VOX ROYALTY CORP2,7250,00 %
WESTSHORE TERMINALS INVESTMENT CORPORATION15,3000,00 %
WHITECAP RESOURCES INC5,780+0,66 %
WILLIS TOWERS WATSON PLC308,000,00 %
WP CAREY INC56,52-0,18 %
WSP GLOBAL INC159,00+1,27 %
XENIA HOTELS & RESORTS INC11,7000,00 %
XEROX HOLDINGS CORPORATION5,315+0,91 %
ZIMMER BIOMET HOLDINGS INC103,95+0,78 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.