Anzeige
Mehr »
Login
Samstag, 27.07.2024 Börsentäglich über 12.000 News von 684 internationalen Medien
BRANDNEUE Gold-Entdeckung: OMEGA stößt auf HOCHGRAD-Gold! 18,98 m @ 6,22 g/t Gold! TA-Preis "STARKER-KAUF"
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 853687 | ISIN: JP3435000009 | Ticker-Symbol: SON1
Tradegate
26.07.24
21:59 Uhr
80,60 Euro
-0,20
-0,25 %
Branche
Konsumgüter
Aktienmarkt
NIKKEI-225
1-Jahres-Chart
SONY GROUP CORPORATION Chart 1 Jahr
5-Tage-Chart
SONY GROUP CORPORATION 5-Tage-Chart
RealtimeGeldBriefZeit
79,9081,1826.07.
0,0000,00026.07.
Firmen im Artikel
5-Tage-Chart
ACOM
ACOM CO LTD Chart 1 Jahr
Unternehmen / AktienKurs%
ACOM CO LTD2,480-0,80 %
ADVANEX INC6,100-0,81 %
AICA KOGYO CO LTD19,800-1,00 %
AICHI STEEL CORPORATION19,400+1,04 %
AIFUL CORPORATION2,2200,00 %
AIR PRODUCTS & CHEMICALS INC241,30+0,42 %
AIR WATER INC12,200-4,69 %
AISIN CORPORATION29,600-1,33 %
AJINOMOTO CO INC36,0500,00 %
ALCONIX CORPORATION8,5000,00 %
ALIMENTATION COUCHE-TARD INC54,92-0,15 %
ALPHA SYSTEMS INC17,5000,00 %
ALPS ALPINE CO LTD9,550+3,24 %
AMADA CO LTD10,1000,00 %
ANA HOLDINGS INC17,000-3,95 %
ANRITSU CORPORATION7,750+6,90 %
AOYAMA TRADING CO LTD8,700+0,58 %
ARE HOLDINGS INC12,1000,00 %
ARIAKE JAPAN CO LTD30,800-1,28 %
ASAHI KASEI CORPORATION6,330-0,60 %
ASTELLAS PHARMA INC10,230-0,20 %
AUTOBACS SEVEN CO LTD9,400-1,05 %
AVEX INC8,750-1,69 %
AZBIL CORPORATION25,200-0,79 %
AZ-COM MARUWA HOLDINGS INC7,7000,00 %
AZUMA HOUSE CO LTD4,540-0,44 %
B3 SA ADR5,050-2,88 %
BANCOLOMBIA SA ADR29,8000,00 %
BANDAI NAMCO HOLDINGS INC18,905-0,53 %
BIPROGY INC26,600-0,75 %
BML INC17,600-0,56 %
BROTHER INDUSTRIES LTD17,700-1,12 %
BUNKA SHUTTER CO LTD9,6000,00 %
BUSINESS ENGINEERING CORPORATION24,000+0,84 %
CAIXABANK SA5,442+0,15 %
CALAVO GROWERS INC23,610-1,42 %
CALBEE INC19,6000,00 %
CAPCOM CO LTD18,145+1,48 %
CAPMAN OYJ1,694-0,35 %
CARDINAL HEALTH INC90,56-0,02 %
CENTRAL JAPAN RAILWAY COMPANY20,210-2,56 %
CHIBA BANK LTD8,050-1,23 %
CHUBU ELECTRIC POWER CO INC10,700-1,83 %
CHUGOKU ELECTRIC POWER CO INC5,9000,00 %
CITIZEN WATCH CO LTD6,0500,00 %
CLEAR SECURE INC21,340+0,61 %
COMMERCIAL METALS COMPANY55,02-1,04 %
COMSYS HOLDINGS CORPORATION19,300-0,52 %
CONCORDIA FINANCIAL GROUP LTD5,250-0,94 %
CONSOLIDATED WATER CO LTD26,600-2,21 %
CREDIT SAISON CO LTD19,900-0,50 %
CUBESMART43,380-1,12 %
DAI NIPPON PRINTING CO LTD28,800-2,70 %
DAICEL CORPORATION8,3500,00 %
DAIDO STEEL CO LTD8,050-0,62 %
DAIFUKU CO LTD15,4000,00 %
DAIHATSU DIESEL MANUFACTURING CO LTD10,000-0,99 %
DAIHEN CORPORATION42,000-1,87 %
DAI-ICHI LIFE HOLDINGS INC25,400-4,51 %
DAIICHI SANKYO CO LTD34,190+0,23 %
DAIKIN INDUSTRIES LTD131,90-0,83 %
DAIKYONISHIKAWA CORPORATION3,700+0,54 %
DAIO PAPER CORPORATION5,100-4,67 %
DAITO TRUST CONSTRUCTION CO LTD100,000,00 %
DAIWA HOUSE INDUSTRY CO LTD24,400-1,61 %
DENKA CO LTD12,8000,00 %
DENSO CORPORATION14,480+0,24 %
DISCO CORPORATION--
DKSH HOLDING AG71,45+1,06 %
DOWA HOLDINGS CO LTD32,000+0,63 %
DTS CORPORATION25,0000,00 %
DUKE CAPITAL LIMITED0,380-1,55 %
EAST JAPAN RAILWAY COMPANY16,225-1,64 %
EDEL SE & CO KGAA4,120-0,48 %
EDION CORPORATION10,2000,00 %
EISAI CO LTD34,820+0,64 %
ELECOM CO LTD9,450-1,05 %
ELECTRIC POWER DEVELOPMENT CO LTD14,300-1,38 %
ENCOMPASS HEALTH CORPORATION82,50+1,23 %
ENEOS HOLDINGS INC4,540+1,34 %
ESCO TECHNOLOGIES INC111,00-0,89 %
EXEDY CORPORATION18,200+1,11 %
FANCL CORPORATION16,300-0,61 %
FARMLAND PARTNERS INC10,360+7,47 %
FCC CO LTD13,300-0,75 %
FERROTEC HOLDINGS CORPORATION14,400-0,69 %
FIDEA HOLDINGS CO LTD9,200-0,54 %
FIRST FINANCIAL CORPORATION46,300+0,35 %
FUJI CORPORATION14,3000,00 %
FUJI MEDIA HOLDINGS INC10,600-0,93 %
FUJI OIL CO LTD2,660+1,53 %
FUJI PHARMA CO LTD8,150-1,81 %
FUJIFILM HOLDINGS CORPORATION20,950+0,87 %
FUJIKURA LTD17,500-0,57 %
FUJIMORI KOGYO CO LTD26,000+0,78 %
FUJITEC CO LTD25,400-0,78 %
FUJITSU GENERAL LIMITED12,5000,00 %
FUJITSU LIMITED16,220-0,61 %
FUKUOKA FINANCIAL GROUP INC24,800-0,80 %
FUKUYAMA TRANSPORTING CO LTD23,600-0,84 %
FULTON FINANCIAL CORPORATION18,1000,00 %
FURUKAWA BATTERY CO LTD8,050-1,23 %
FURUKAWA CO LTD10,400-0,95 %
FURUKAWA ELECTRIC CO LTD22,600-1,74 %
FUYO GENERAL LEASE CO LTD72,00+2,86 %
GLORY LTD15,700+1,29 %
GRANITE POINT MORTGAGE TRUST INC2,820-0,70 %
GRUPO AVAL ACCIONES Y VALORES SA ADR1,940+1,04 %
GS YUASA CORPORATION15,4500,00 %
GUNMA BANK LTD5,500-0,90 %
GUNZE LIMITED32,200-1,23 %
H2O RETAILING CORPORATION15,400+0,65 %
HACHIJUNI BANK LTD5,8000,00 %
HAMAMATSU PHOTONICS KK--
HANKYU HANSHIN HOLDINGS INC24,6000,00 %
HANWA CO LTD32,8000,00 %
HASEKO CORPORATION10,8000,00 %
HAZAMA ANDO CORPORATION6,9500,00 %
HEIWA CORPORATION12,5000,00 %
HEIWA REAL ESTATE CO LTD23,600+1,72 %
HIKARI TSUSHIN INC163,00-0,61 %
HIROSE ELECTRIC CO LTD105,00-2,78 %
HITACHI ZOSEN CORPORATION6,295-0,16 %
HOKKAIDO ELECTRIC POWER COMPANY INC5,8500,00 %
HOKUETSU CORPORATION6,3500,00 %
HOKURIKU ELECTRIC POWER COMPANY5,300-1,85 %
HONDA MOTOR CO LTD9,716+0,79 %
HOSIDEN CORPORATION12,100-0,82 %
IBIDEN CO LTD33,400-4,57 %
IDEMITSU KOSAN CO LTD5,700-2,56 %
IDOX PLC0,710+0,71 %
IHI CORPORATION30,200-5,03 %
IIDA GROUP HOLDINGS CO LTD13,000-0,76 %
IINO KAIUN KAISHA LTD7,250-1,36 %
IMPLENIA AG32,925+1,78 %
INDEPENDENT BANK CORP64,15+1,83 %
INGREDION INC108,10-3,22 %
INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD17,030+2,78 %
INUI GLOBAL LOGISTICS CO LTD6,6500,00 %
INVESTAR HOLDING CORPORATION16,800+2,44 %
ISETAN MITSUKOSHI HOLDINGS LTD17,7000,00 %
ISUZU MOTORS LTD12,4000,00 %
ITAU UNIBANCO HOLDING SA ADR5,550-0,89 %
ITHACA ENERGY PLC1,520-1,30 %
ITOCHU CORPORATION45,510+0,02 %
ITOCHU ENEX CO LTD10,800+8,00 %
IWATANI CORPORATION55,20-1,87 %
JAFCO GROUP CO LTD10,890-1,45 %
JAPAN AIRLINES CO LTD14,900+1,36 %
JAPAN AIRPORT TERMINAL CO LTD31,800-2,45 %
JAPAN AVIATION ELECTRONICS INDUSTRY LTD14,800-0,67 %
JAPAN CASH MACHINE CO LTD5,750-1,71 %
JAPAN EXCHANGE GROUP INC21,800-0,91 %
JAPAN MEDICAL DYNAMIC MARKETING INC3,900-0,51 %
JAPAN PETROLEUM EXPLORATION CO LTD35,600-1,11 %
JAPAN POST BANK CO LTD8,6500,00 %
JAPAN POST HOLDINGS CO LTD9,156-0,46 %
JAPAN POST INSURANCE CO LTD17,6000,00 %
JAPAN REAL ESTATE INVESTMENT CORPORATION3.020,000,00 %
JAPAN SECURITIES FINANCE CO LTD9,550-0,52 %
JAPAN STEEL WORKS LTD25,0000,00 %
JEOL LTD34,000-2,86 %
JFE HOLDINGS INC12,900-2,27 %
JGC HOLDINGS CORPORATION7,350-0,68 %
JTEKT CORPORATION6,250-2,34 %
JUSTSYSTEMS CORPORATION18,5000,00 %
JVCKENWOOD CORPORATION5,195-2,44 %
KAJIMA CORPORATION16,500-4,07 %
KAKAKU.COM INC12,200-0,81 %
KANEKA CORPORATION24,600+0,82 %
KANEMATSU CORPORATION14,7000,00 %
KANSAI ELECTRIC POWER CO INC14,8850,00 %
KANSAI PAINT CO LTD14,300+1,42 %
KAWASAKI HEAVY INDUSTRIES LTD32,790+0,43 %
KAWASAKI KISEN KAISHA LTD13,340-2,13 %
KDDI CORPORATION27,310+0,04 %
KEIHAN HOLDINGS CO LTD17,400-0,57 %
KEIO CORPORATION--
KEISEI ELECTRIC RAILWAY CO LTD27,000-1,46 %
KIKKOMAN CORPORATION11,500-0,86 %
KINTETSU GROUP HOLDINGS CO LTD19,900-0,50 %
KOBE STEEL LTD11,0600,00 %
KOEI TECMO HOLDINGS CO LTD8,6000,00 %
KOKUSAI ELECTRIC CORPORATION23,200-5,69 %
KOMATSU LTD27,400-0,83 %
KOMORI CORPORATION6,950-1,42 %
KONAMI GROUP CORPORATION68,50-2,14 %
KONECRANES OYJ59,70-0,75 %
KONICA MINOLTA INC2,575-1,79 %
KONOIKE TRANSPORT CO LTD13,500-0,74 %
KUMAGAI GUMI CO LTD20,8000,00 %
KUREHA CORPORATION16,900+0,60 %
KURITA WATER INDUSTRIES LTD37,580+0,75 %
KYB CORPORATION30,0000,00 %
KYOCERA CORPORATION10,995+0,09 %
KYOKUYO CO LTD23,400-0,85 %
KYUSHU ELECTRIC POWER COMPANY INC8,800-1,12 %
LAURENTIAN BANK OF CANADA17,2000,00 %
LEOPALACE21 CORPORATION3,0000,00 %
LIMONEIRA COMPANY19,9000,00 %
LINTEC CORPORATION19,5000,00 %
LIXIL CORPORATION10,900+4,81 %
LY CORPORATION2,1400,00 %
M&G PLC2,498+0,73 %
M3 INC9,200-1,60 %
MAKINO MILLING MACHINE CO LTD38,200+1,06 %
MANDOM CORPORATION7,3500,00 %
MARUBENI CORPORATION17,112+0,34 %
MARUHA NICHIRO CORPORATION19,500-1,02 %
MARUI GROUP CO LTD14,3000,00 %
MARUSAN SECURITIES CO LTD6,050-2,42 %
MARUWA CO LTD216,00-0,92 %
MAZDA MOTOR CORPORATION7,904+0,89 %
MEGACHIPS CORPORATION24,400-1,61 %
MEGMILK SNOW BRAND CO LTD16,200-1,22 %
MEIJI HOLDINGS CO LTD21,6000,00 %
MEIKO ELECTRONICS CO LTD35,6000,00 %
MELROSE INDUSTRIES PLC6,906+0,76 %
METAWATER CO LTD10,5000,00 %
MICRON TECHNOLOGY INC100,66-0,14 %
MINEBEA MITSUMI INC21,200+0,95 %
MIRAIT ONE CORPORATION11,9000,00 %
MIRARTH HOLDINGS INC3,080+0,65 %
MISUMI GROUP INC15,300+3,38 %
MITSUBISHI CHEMICAL GROUP CORPORATION5,112-3,22 %
MITSUBISHI CORPORATION18,798+0,44 %
MITSUBISHI ELECTRIC CORPORATION15,000+1,35 %
MITSUBISHI ESTATE LTD15,2000,00 %
MITSUBISHI GAS CHEMICAL COMPANY INC16,300-1,21 %
MITSUBISHI HC CAPITAL INC6,1500,00 %
MITSUBISHI HEAVY INDUSTRIES LTD10,970+0,90 %
MITSUBISHI LOGISTICS CORPORATION30,600-0,65 %
MITSUBISHI MATERIALS CORPORATION16,200+0,62 %
MITSUBISHI MOTORS CORPORATION2,568+0,31 %
MITSUBISHI PAPER MILLS LTD4,080-0,49 %
MITSUBISHI UFJ FINANCIAL GROUP INC10,112-2,15 %
MITSUI & CO LTD21,000+0,57 %
MITSUI CHEMICALS INC25,000-0,79 %
MITSUI E&S CO LTD7,800-2,50 %
MITSUI FUDOSAN CO LTD8,750-1,13 %
MITSUI MINING & SMELTING CO LTD29,000-0,68 %
MITSUI OSK LINES LTD28,060-0,04 %
MIXI INC17,100-0,58 %
MIZUHO FINANCIAL GROUP INC19,650-0,90 %
MIZUNO CORPORATION44,000-1,79 %
MOBIMO HOLDING AG277,50+1,65 %
MOCHIDA PHARMACEUTICAL CO LTD20,400-0,97 %
MONY GROUP PLC2,680-0,56 %
MORINAGA MILK INDUSTRY CO LTD20,400-0,97 %
MS&AD INSURANCE GROUP HOLDINGS INC20,600+0,98 %
MURATA MANUFACTURING CO LTD20,450-0,63 %
MUSASHI SEIMITSU INDUSTRY CO LTD12,100+0,83 %
NAGOYA RAILROAD CO LTD10,300+0,98 %
NEC CORPORATION76,42+0,10 %
NESTE OYJ19,080-0,08 %
NEWTEKONE INC13,000+1,64 %
NGK INSULATORS LTD11,900-3,25 %
NH FOODS LTD28,800-2,04 %
NHK SPRING CO LTD9,400-1,57 %
NICHICON CORPORATION6,550-0,76 %
NICHIREI CORPORATION23,000+0,88 %
NIDEC CORPORATION40,700-0,49 %
NIFCO INC21,8000,00 %
NIHON TRIM CO LTD19,500-1,02 %
NIKON CORPORATION10,040-1,18 %
NINTENDO CO LTD50,000-0,36 %
NIPPON AVIONICS CO LTD65,000,00 %
NIPPON COKE & ENGINEERING CO LTD0,6400,00 %
NIPPON GAS CO LTD14,600+2,10 %
NIPPON KAYAKU CO LTD7,300-0,68 %
NIPPON LIGHT METAL HOLDINGS CO LTD10,1000,00 %
NIPPON PAPER INDUSTRIES CO LTD5,600-0,88 %
NIPPON SANSO HOLDINGS CORPORATION26,4400,00 %
NIPPON SHARYO LTD14,200-1,39 %
NIPPON STEEL CORPORATION19,250-0,36 %
NIPPON TELEGRAPH AND TELEPHONE CORPORATION0,936-1,66 %
NIPPON TELEVISION HOLDINGS INC14,000-0,71 %
NIPPON YUSEN KABUSHIKI KAISHA27,3250,00 %
NIPRO CORPORATION7,700+0,65 %
NISHI-NIPPON RAILROAD CO LTD14,300-2,05 %
NISSAN CHEMICAL CORPORATION28,2000,00 %
NISSAN MOTOR CO LTD2,865+0,33 %
NISSHIN GROUP HOLDINGS CO LTD3,240-1,22 %
NISSHIN OILLIO GROUP LTD29,8000,00 %
NISSHIN SEIFUN GROUP INC10,800-0,92 %
NISSIN FOODS HOLDINGS CO LTD26,000-0,76 %
NISSUI CORPORATION5,150-1,90 %
NITERRA CO LTD25,600-0,78 %
NITORI HOLDINGS CO LTD--
NITTETSU MINING CO LTD27,400+0,74 %
NITTO BOSEKI CO LTD30,400-0,65 %
NITTO DENKO CORPORATION81,00-5,81 %
NOF CORPORATION--
NOMURA REAL ESTATE HOLDINGS INC23,600-1,67 %
NOMURA RESEARCH INSTITUTE LTD27,600+8,66 %
NORITAKE CO LTD23,000-1,71 %
NS UNITED KAIUN KAISHA LTD28,400-0,70 %
NSK LTD4,580-3,38 %
NTN CORPORATION1,750+0,57 %
NTT DATA GROUP CORPORATION14,000-0,71 %
OBAYASHI CORPORATION11,800+0,85 %
OBIC CO LTD131,00-1,50 %
ODAKYU ELECTRIC RAILWAY CO LTD--
OJI HOLDINGS CORPORATION3,800+1,60 %
OKI ELECTRIC INDUSTRY CO LTD5,900-0,84 %
OKINAWA CELLULAR TELEPHONE COMPANY25,0000,00 %
OKUMA CORPORATION--
OLYMPUS CORPORATION15,560-0,86 %
OMRON CORPORATION30,6000,00 %
ONO PHARMACEUTICAL CO LTD13,300-3,62 %
OPEN HOUSE GROUP CO LTD30,600-3,16 %
ORCA ENERGY GROUP INC2,503+2,04 %
ORIENTAL LAND CO LTD26,2000,00 %
ORIX CORPORATION21,0000,00 %
OSAKA GAS CO LTD19,700-1,00 %
OSAKA TITANIUM TECHNOLOGIES CO LTD14,300-0,69 %
PANASONIC HOLDINGS CORPORATION7,340+0,66 %
PANTHEON INFRASTRUCTURE PLC0,9650,00 %
PEGASYSTEMS INC62,50+0,81 %
PENTA-OCEAN CONSTRUCTION CO LTD3,840-1,03 %
PERSOL HOLDINGS CO LTD1,350+0,75 %
POSCO HOLDINGS INC ADR60,00-0,83 %
PRIMARY HEALTH PROPERTIES PLC1,1190,00 %
PRUDENTIAL PLC8,200-1,20 %
RANDSTAD NV45,410+0,02 %
RAYMOND JAMES FINANCIAL INC108,00+1,89 %
REALTY INCOME CORPORATION53,49-0,06 %
RECRUIT HOLDINGS CO LTD48,240-1,31 %
RESONA HOLDINGS INC6,050-1,63 %
RICOH COMPANY LTD8,2000,00 %
RITHM CAPITAL CORP10,535-0,24 %
ROHM CO LTD12,010+0,08 %
SAIBU GAS HOLDINGS CO LTD11,100-0,89 %
SANKEN ELECTRIC CO LTD49,000+11,36 %
SANKYO CO LTD9,600-4,00 %
SANKYU INC31,200-1,27 %
SANRIO CO LTD17,500-1,69 %
SANTEN PHARMACEUTICAL CO LTD10,600-2,75 %
SANWA HOLDINGS CORPORATION17,700-3,80 %
SANYO CHEMICAL INDUSTRIES LTD23,8000,00 %
SB TECHNOLOGY CORP17,200-1,15 %
SBI GLOBAL ASSET MANAGEMENT CO LTD3,800-0,52 %
SBI HOLDINGS INC22,200-1,77 %
SCREEN HOLDINGS CO LTD81,00+1,25 %
SCSK CORPORATION18,2000,00 %
SECOM CO LTD56,500,00 %
SECURE ENERGY SERVICES INC7,800+2,63 %
SEGA SAMMY HOLDINGS INC14,2000,00 %
SEIBU HOLDINGS INC15,400-1,28 %
SEIKO EPSON CORPORATION15,400-1,91 %
SEINO HOLDINGS CO LTD13,500+0,75 %
SEIREN CO LTD13,500-1,46 %
SEKISUI CHEMICAL CO LTD13,100-0,76 %
SERVISFIRST BANCSHARES INC80,59+0,47 %
SEVEN BANK LTD1,610-0,62 %
SHIBAURA MACHINE CO LTD21,4000,00 %
SHIMADZU CORPORATION--
SHIMIZU CORPORATION5,200-0,95 %
SHIN NIPPON BIOMEDICAL LABORATORIES LTD7,2500,00 %
SHIN-ETSU CHEMICAL CO LTD38,550-2,31 %
SHIONOGI & CO LTD39,400-4,37 %
SHIP HEALTHCARE HOLDINGS INC13,2000,00 %
SHIZUOKA FINANCIAL GROUP INC8,700-1,69 %
SIKA AG273,75+1,13 %
SINO-THAI ENGINEERING & CONSTRUCTION PCL NVDR0,222+3,74 %
SKANSKA AB17,655-1,62 %
SKY PERFECT JSAT HOLDINGS INC4,940-1,20 %
SMC CORPORATION428,000,00 %
SMITH & NEPHEW PLC13,535+0,15 %
SOFTBANK CORP11,700-0,34 %
SOFTBANK GROUP CORP55,67-0,38 %
SOJITZ CORPORATION22,200+0,91 %
SOMPO HOLDINGS INC19,100-1,55 %
SONY GROUP CORPORATION80,60-0,25 %
SQUARE ENIX HOLDINGS CO LTD30,000-0,53 %
STANLEY ELECTRIC CO LTD16,500+0,61 %
STATE STREET CORPORATION77,72-1,09 %
STELLA-JONES INC62,000,00 %
SUBARU CORPORATION16,900-3,43 %
SUMITOMO BAKELITE CO LTD24,6000,00 %
SUMITOMO CHEMICAL CO LTD2,180-0,91 %
SUMITOMO CORPORATION22,660-1,31 %
SUMITOMO ELECTRIC INDUSTRIES LTD13,6000,00 %
SUMITOMO METAL MINING CO LTD26,400-2,22 %
SUMITOMO MITSUI CONSTRUCTION CO LTD2,300-0,86 %
SUMITOMO MITSUI FINANCIAL GROUP INC62,72-1,92 %
SUMITOMO MITSUI TRUST HOLDINGS INC22,000-0,90 %
SUMITOMO OSAKA CEMENT CO LTD24,2000,00 %
SUMITOMO REALTY & DEVELOPMENT CO LTD28,400-0,70 %
SUN A KAKEN CO LTD3,160-0,63 %
SURUGA BANK LTD6,650-0,75 %
SUZUKI MOTOR CORPORATION10,210+0,25 %
SWCC CORPORATION25,600+0,79 %
SYSMEX CORPORATION14,2000,00 %
T&D HOLDINGS INC16,300-0,61 %
TAIHEIYO CEMENT CORPORATION23,600-1,67 %
TAIKISHA LTD28,200+0,71 %
TAISEI CORPORATION37,000-2,12 %
TAIYO YUDEN CO LTD26,200-2,24 %
TAKARA BIO INC6,5000,00 %
TAKARA HOLDINGS INC6,550-0,76 %
TAKEDA PHARMACEUTICAL CO LTD25,490+0,20 %
TAMURA CORPORATION3,880-1,02 %
TAYLOR WIMPEY PLC1,892+0,32 %
TDK CORPORATION58,20-0,65 %
TEIJIN LIMITED8,250-5,17 %
TERUMO CORPORATION16,4000,00 %
THE ANDERSONS INC49,800+3,71 %
TIM SA ADR13,000-1,52 %
TIS INC18,600-0,53 %
TOBU RAILWAY CO LTD--
TOC CO LTD4,020-0,50 %
TOHO GAS CO LTD23,4000,00 %
TOHO HOLDINGS CO LTD25,400-3,05 %
TOHO TITANIUM CO LTD7,800-0,64 %
TOHOKU ELECTRIC POWER CO INC7,650+0,66 %
TOKIO MARINE HOLDINGS INC33,810-0,29 %
TOKUYAMA CORPORATION17,200-2,82 %
TOKYO CENTURY CORPORATION9,100+1,68 %
TOKYO ELECTRON LTD170,50+0,74 %
TOKYO GAS CO LTD19,400-2,02 %
TOKYO SEIMITSU CO LTD59,70-1,40 %
TOKYU CONSTRUCTION CO LTD4,5200,00 %
TOKYU CORPORATION10,5000,00 %
TOKYU FUDOSAN HOLDINGS CORPORATION6,150-1,60 %
TOPPAN HOLDINGS INC24,200-2,42 %
TORAY INDUSTRIES INC4,594-1,67 %
TORO COMPANY87,98+0,66 %
TOSHIBA TEC CORPORATION19,700-6,19 %
TOSOH CORPORATION12,2000,00 %
TOTO LTD--
TOWA CORPORATION50,50-1,94 %
TOWA PHARMACEUTICAL CO LTD17,900-1,65 %
TOYO CORPORATION9,250-0,54 %
TOYO ENGINEERING CORPORATION4,600-0,43 %
TOYO KANETSU KK21,6000,00 %
TOYO SEIKAN GROUP HOLDINGS LTD14,6000,00 %
TOYOBO CO LTD6,050+0,83 %
TOYODA GOSEI CO LTD15,400+0,65 %
TOYOTA BOSHOKU CORPORATION12,0000,00 %
TOYOTA INDUSTRIES CORPORATION75,70+0,60 %
TOYOTA MOTOR CORPORATION17,782-0,40 %
TOYOTA TSUSHO CORPORATION17,000-1,16 %
TRAVIS PERKINS PLC11,200+3,70 %
TRINET GROUP INC104,00+0,97 %
TSUBAKIMOTO CHAIN CO36,400-1,09 %
TURKIYE GARANTI BANKASI AS ADR3,380+3,05 %
UACJ CORPORATION23,600-0,84 %
UBE CORPORATION15,700-0,63 %
USHIO INC12,300-0,81 %
USS CO LTD7,850-3,09 %
VENTAS INC49,290-0,44 %
VOLUTION GROUP PLC6,300+3,28 %
VOLVO AB B23,230-0,17 %
WACOAL HOLDINGS CORP25,000-1,57 %
WACOM CO LTD4,160-1,89 %
WASHINGTON TRUST BANCORP INC29,400+4,26 %
WEST JAPAN RAILWAY COMPANY16,900-2,87 %
WOLVERINE WORLD WIDE INC13,100+0,77 %
WOORI FINANCIAL GROUP INC ADR31,000+8,39 %
WYNNSTAY GROUP PLC4,120+6,74 %
YAKULT HONSHA CO LTD16,7000,00 %
YAMAGUCHI FINANCIAL GROUP INC10,4000,00 %
YAMAHA CORPORATION21,180-0,09 %
YAMATO HOLDINGS CO LTD--
YAMAZEN CORPORATION9,039+0,34 %
YAOKO CO LTD54,000,00 %
YOKOGAWA ELECTRIC CORPORATION22,200-1,77 %
ZENKOKU HOSHO CO LTD35,200-0,56 %
ZENSHO HOLDINGS CO LTD33,400-1,76 %
ZEON CORPORATION7,8500,00 %
ZIGEXN CO LTD3,280-1,80 %
ZOZO INC25,000-0,79 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.