Anzeige
Mehr »
Login
Sonntag, 16.03.2025 Börsentäglich über 12.000 News von 691 internationalen Medien
Pioneer AIs Partner Cykel AI treibt KI-basierte Personalbeschaffung mit dem autonomen Agenten Lucy voran!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 853687 | ISIN: JP3435000009 | Ticker-Symbol: SON1
Tradegate
14.03.25
21:50 Uhr
22,170 Euro
-0,110
-0,49 %
Branche
Konsumgüter
Aktienmarkt
NIKKEI-225
1-Jahres-Chart
SONY GROUP CORPORATION Chart 1 Jahr
5-Tage-Chart
SONY GROUP CORPORATION 5-Tage-Chart
RealtimeGeldBriefZeit
21,98022,38015.03.
22,17022,38014.03.
Firmen im Artikel
5-Tage-Chart
ACOM
ACOM CO LTD Chart 1 Jahr
Unternehmen / AktienKurs%
ACOM CO LTD2,420+2,54 %
ADVANEX INC5,100+0,99 %
AICA KOGYO CO LTD20,0000,00 %
AICHI STEEL CORPORATION43,800+0,46 %
AIFUL CORPORATION2,120+0,95 %
AIR PRODUCTS & CHEMICALS INC266,90+0,04 %
AIR WATER INC12,100+0,83 %
AISIN CORPORATION10,9000,00 %
AJINOMOTO CO INC38,680+0,03 %
ALCONIX CORPORATION9,400-0,53 %
ALIMENTATION COUCHE-TARD INC43,420+0,30 %
ALPHA SYSTEMS INC20,800-0,95 %
ALPS ALPINE CO LTD9,600+0,52 %
AMADA CO LTD9,150+1,10 %
ANA HOLDINGS INC17,400-2,25 %
ANRITSU CORPORATION7,8500,00 %
AOYAMA TRADING CO LTD13,1000,00 %
ARE HOLDINGS INC12,2000,00 %
ARIAKE JAPAN CO LTD37,000-1,07 %
ASAHI KASEI CORPORATION6,384-1,02 %
ASTELLAS PHARMA INC9,046-1,55 %
AUTOBACS SEVEN CO LTD9,050-0,55 %
AVEX INC7,850-0,63 %
AZBIL CORPORATION7,400+0,68 %
AZ-COM MARUWA HOLDINGS INC7,5000,00 %
AZUMA HOUSE CO LTD4,5000,00 %
B3 SA ADR5,300+10,88 %
BANCOLOMBIA SA ADR37,400-1,06 %
BANDAI NAMCO HOLDINGS INC31,540+2,10 %
BIPROGY INC27,200+0,74 %
BML INC17,500+0,57 %
BROTHER INDUSTRIES LTD16,9000,00 %
BUNKA SHUTTER CO LTD11,4000,00 %
BUSINESS ENGINEERING CORPORATION23,400-0,85 %
CAIXABANK SA7,006-0,20 %
CALAVO GROWERS INC23,275+6,82 %
CALBEE INC17,700+1,14 %
CAPCOM CO LTD22,040+0,46 %
CAPMAN OYJ1,820-0,33 %
CARDINAL HEALTH INC115,65-1,70 %
CENTRAL JAPAN RAILWAY COMPANY18,185-0,82 %
CHIBA BANK LTD8,700+0,58 %
CHUBU ELECTRIC POWER CO INC10,500-0,94 %
CHUGOKU ELECTRIC POWER CO INC5,650+0,89 %
CITIZEN WATCH CO LTD5,8500,00 %
CLEAR SECURE INC24,160-3,05 %
COMMERCIAL METALS COMPANY41,920-1,50 %
COMSYS HOLDINGS CORPORATION19,900+0,51 %
CONCORDIA FINANCIAL GROUP LTD6,050-0,82 %
CONSOLIDATED WATER CO LTD26,000-2,99 %
CREDIT SAISON CO LTD22,4000,00 %
CUBESMART38,060-0,63 %
DAI NIPPON PRINTING CO LTD13,400-0,74 %
DAICEL CORPORATION8,200-0,61 %
DAIDO STEEL CO LTD7,700-0,65 %
DAIFUKU CO LTD22,600+1,80 %
DAIHATSU DIESEL MANUFACTURING CO LTD11,300+0,89 %
DAIHEN CORPORATION41,800+1,95 %
DAI-ICHI LIFE HOLDINGS INC27,000-4,93 %
DAIICHI SANKYO CO LTD21,810+0,79 %
DAIKIN INDUSTRIES LTD104,90-0,14 %
DAIKYONISHIKAWA CORPORATION3,400-1,73 %
DAIO PAPER CORPORATION5,100-0,97 %
DAITO TRUST CONSTRUCTION CO LTD93,00-0,53 %
DAIWA HOUSE INDUSTRY CO LTD30,400+0,66 %
DENKA CO LTD13,600-0,73 %
DENSO CORPORATION11,945-0,58 %
DISCO CORPORATION--
DKSH HOLDING AG74,250,00 %
DOWA HOLDINGS CO LTD29,400+0,68 %
DTS CORPORATION25,400-0,78 %
DUKE CAPITAL LIMITED0,3500,00 %
EAST JAPAN RAILWAY COMPANY18,990+0,11 %
EDEL SE & CO KGAA4,780+1,70 %
EDION CORPORATION10,700-0,93 %
EISAI CO LTD26,380+0,50 %
ELECOM CO LTD10,200-0,97 %
ELECTRIC POWER DEVELOPMENT CO LTD16,100+0,62 %
ENCOMPASS HEALTH CORPORATION87,00+2,35 %
ENEOS HOLDINGS INC5,000+1,21 %
ESCO TECHNOLOGIES INC145,00-2,03 %
EXEDY CORPORATION28,000-1,41 %
FARMLAND PARTNERS INC9,935-0,95 %
FCC CO LTD19,800+1,02 %
FERROTEC HOLDINGS CORPORATION17,500+6,06 %
FIDEA HOLDINGS CO LTD9,3500,00 %
FIRST FINANCIAL CORPORATION49,950+2,78 %
FUJI CORPORATION13,000-0,76 %
FUJI MEDIA HOLDINGS INC14,500-0,68 %
FUJI OIL CO LTD1,9600,00 %
FUJI PHARMA CO LTD8,300-0,60 %
FUJIFILM HOLDINGS CORPORATION18,310-0,38 %
FUJIKURA LTD38,200-1,04 %
FUJITEC CO LTD36,200+0,56 %
FUJITSU GENERAL LIMITED16,800-0,59 %
FUJITSU LIMITED18,280-1,88 %
FUKUOKA FINANCIAL GROUP INC24,000+0,84 %
FUKUYAMA TRANSPORTING CO LTD22,800-0,87 %
FULTON FINANCIAL CORPORATION15,500-0,64 %
FURUKAWA BATTERY CO LTD8,3500,00 %
FURUKAWA CO LTD13,700+1,48 %
FURUKAWA ELECTRIC CO LTD36,200+5,23 %
FUYO GENERAL LEASE CO LTD70,50-0,70 %
GLORY LTD16,9000,00 %
GRANITE POINT MORTGAGE TRUST INC2,520+2,44 %
GRUPO AVAL ACCIONES Y VALORES SA ADR2,640+0,76 %
GS YUASA CORPORATION15,540-0,58 %
GUNMA BANK LTD7,400+1,37 %
GUNZE LIMITED31,600-1,25 %
H2O RETAILING CORPORATION14,100+2,92 %
HACHIJUNI BANK LTD6,200+2,48 %
HAMAMATSU PHOTONICS KK--
HANKYU HANSHIN HOLDINGS INC24,4000,00 %
HANWA CO LTD30,600-1,92 %
HASEKO CORPORATION11,700-0,85 %
HAZAMA ANDO CORPORATION8,250-0,60 %
HEIWA CORPORATION14,800+0,68 %
HEIWA REAL ESTATE CO LTD28,400-1,39 %
HIKARI TSUSHIN INC244,000,00 %
HIROSE ELECTRIC CO LTD108,00+0,93 %
HOKKAIDO ELECTRIC POWER COMPANY INC4,860+1,67 %
HOKUETSU CORPORATION8,750-1,69 %
HOKURIKU ELECTRIC POWER COMPANY5,450+0,93 %
HONDA MOTOR CO LTD8,900+0,20 %
HOSIDEN CORPORATION12,3000,00 %
IBIDEN CO LTD27,200+1,49 %
IDEMITSU KOSAN CO LTD6,850-2,14 %
IDOX PLC0,660-2,22 %
IHI CORPORATION68,500,00 %
IIDA GROUP HOLDINGS CO LTD13,800-1,43 %
IINO KAIUN KAISHA LTD6,5000,00 %
IMPLENIA AG40,6500,00 %
INDEPENDENT BANK CORP63,34+3,21 %
INGREDION INC120,55-0,04 %
INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD25,650+3,14 %
INUI GLOBAL LOGISTICS CO LTD9,000-0,55 %
INVESTAR HOLDING CORPORATION15,300+2,68 %
ISETAN MITSUKOSHI HOLDINGS LTD14,100+4,44 %
ISUZU MOTORS LTD12,000-1,64 %
ITAU UNIBANCO HOLDING SA ADR5,350-2,73 %
ITHACA ENERGY PLC1,550-3,12 %
ITOCHU CORPORATION42,990+0,58 %
ITOCHU ENEX CO LTD9,850-0,51 %
IWATANI CORPORATION9,645+0,26 %
JAFCO GROUP CO LTD13,430-0,52 %
JAPAN AIRLINES CO LTD16,2000,00 %
JAPAN AIRPORT TERMINAL CO LTD26,600-0,75 %
JAPAN AVIATION ELECTRONICS INDUSTRY LTD17,100+1,18 %
JAPAN CASH MACHINE CO LTD6,900+0,73 %
JAPAN EXCHANGE GROUP INC9,650-4,46 %
JAPAN MEDICAL DYNAMIC MARKETING INC3,560+0,56 %
JAPAN PETROLEUM EXPLORATION CO LTD7,3500,00 %
JAPAN POST BANK CO LTD9,700-0,51 %
JAPAN POST HOLDINGS CO LTD9,868+1,19 %
JAPAN POST INSURANCE CO LTD18,600-3,63 %
JAPAN REAL ESTATE INVESTMENT CORPORATION635,000,00 %
JAPAN SECURITIES FINANCE CO LTD11,100-0,89 %
JAPAN STEEL WORKS LTD37,200+0,54 %
JEOL LTD30,000+2,04 %
JFE HOLDINGS INC12,000+0,84 %
JGC HOLDINGS CORPORATION7,350+2,08 %
JTEKT CORPORATION6,950+0,72 %
JUSTSYSTEMS CORPORATION21,400-0,93 %
JVCKENWOOD CORPORATION8,1500,00 %
KAJIMA CORPORATION18,300-1,08 %
KAKAKU.COM INC13,300-0,75 %
KANADEVIA CORPORATION6,065+1,17 %
KANEKA CORPORATION22,000-0,90 %
KANEMATSU CORPORATION15,6000,00 %
KANSAI ELECTRIC POWER CO INC11,385-1,64 %
KANSAI PAINT CO LTD13,7000,00 %
KAWASAKI HEAVY INDUSTRIES LTD56,50-0,46 %
KAWASAKI KISEN KAISHA LTD13,376-1,57 %
KDDI CORPORATION29,5800,00 %
KEIHAN HOLDINGS CO LTD21,000-0,94 %
KEIO CORPORATION--
KEISEI ELECTRIC RAILWAY CO LTD9,050-1,63 %
KIKKOMAN CORPORATION9,2000,00 %
KINTETSU GROUP HOLDINGS CO LTD20,600-0,96 %
KOBE STEEL LTD11,568+0,94 %
KOEI TECMO HOLDINGS CO LTD12,000-0,83 %
KOKUSAI ELECTRIC CORPORATION18,700+1,63 %
KOMATSU LTD27,810-0,25 %
KOMORI CORPORATION7,150-1,38 %
KONAMI GROUP CORPORATION105,00-0,94 %
KONECRANES OYJ68,350,00 %
KONICA MINOLTA INC3,249-1,90 %
KONOIKE TRANSPORT CO LTD16,9000,00 %
KUMAGAI GUMI CO LTD23,600-0,84 %
KUREHA CORPORATION16,900-0,59 %
KURITA WATER INDUSTRIES LTD30,760+0,98 %
KYB CORPORATION18,200-0,55 %
KYOCERA CORPORATION10,510-0,57 %
KYOKUYO CO LTD25,800+0,78 %
KYUSHU ELECTRIC POWER COMPANY INC8,250+0,61 %
LAURENTIAN BANK OF CANADA16,600+0,61 %
LEOPALACE21 CORPORATION3,3800,00 %
LIMONEIRA COMPANY17,0000,00 %
LINTEC CORPORATION17,300-0,57 %
LIXIL CORPORATION11,0000,00 %
LY CORPORATION3,200-1,84 %
M&G PLC2,610-0,61 %
M3 INC10,900+2,83 %
MAKINO MILLING MACHINE CO LTD72,500,00 %
MANDOM CORPORATION8,100+1,89 %
MARUBENI CORPORATION15,042+0,60 %
MARUHA NICHIRO CORPORATION19,600-0,51 %
MARUI GROUP CO LTD16,5000,00 %
MARUSAN SECURITIES CO LTD6,100+3,39 %
MARUWA CO LTD197,00-4,37 %
MAZDA MOTOR CORPORATION6,410-0,71 %
MEGACHIPS CORPORATION29,400+0,68 %
MEGMILK SNOW BRAND CO LTD16,000-0,62 %
MEIJI HOLDINGS CO LTD20,600+0,98 %
MEIKO ELECTRONICS CO LTD44,800+1,82 %
MELROSE INDUSTRIES PLC6,354+0,57 %
METAWATER CO LTD12,1000,00 %
MICRON TECHNOLOGY INC92,10-0,32 %
MINEBEA MITSUMI INC14,100+0,71 %
MIRAIT ONE CORPORATION13,400-0,74 %
MIRARTH HOLDINGS INC3,1000,00 %
MISUMI GROUP INC14,900-1,32 %
MITSUBISHI CHEMICAL GROUP CORPORATION4,800-1,11 %
MITSUBISHI CORPORATION16,204+0,33 %
MITSUBISHI ELECTRIC CORPORATION17,720-0,89 %
MITSUBISHI ESTATE LTD13,800+1,47 %
MITSUBISHI GAS CHEMICAL COMPANY INC14,7000,00 %
MITSUBISHI HC CAPITAL INC6,3000,00 %
MITSUBISHI HEAVY INDUSTRIES LTD16,052-0,36 %
MITSUBISHI LOGISTICS CORPORATION6,2000,00 %
MITSUBISHI MATERIALS CORPORATION15,700+1,29 %
MITSUBISHI MOTORS CORPORATION2,699-0,55 %
MITSUBISHI PAPER MILLS LTD4,140+0,49 %
MITSUBISHI UFJ FINANCIAL GROUP INC12,806+0,90 %
MITSUI & CO LTD17,590+1,00 %
MITSUI CHEMICALS INC21,2000,00 %
MITSUI E&S CO LTD10,600-1,85 %
MITSUI FUDOSAN CO LTD7,7000,00 %
MITSUI MINING & SMELTING CO LTD27,000-2,17 %
MITSUI OSK LINES LTD33,850-0,24 %
MIXI INC20,200-2,88 %
MIZUHO FINANCIAL GROUP INC26,600+0,95 %
MIZUNO CORPORATION48,400+2,98 %
MOBIMO HOLDING AG319,250,00 %
MOCHIDA PHARMACEUTICAL CO LTD19,800-1,98 %
MONY GROUP PLC2,435+0,83 %
MORINAGA MILK INDUSTRY CO LTD19,300+2,12 %
MS&AD INSURANCE GROUP HOLDINGS INC20,200-1,94 %
MURATA MANUFACTURING CO LTD15,715+0,51 %
MUSASHI SEIMITSU INDUSTRY CO LTD16,900+6,29 %
NAGOYA RAILROAD CO LTD10,900-1,80 %
NEC CORPORATION93,74+0,45 %
NESTE OYJ9,070+0,13 %
NEWTEKONE INC11,100-0,98 %
NGK INSULATORS LTD11,7000,00 %
NH FOODS LTD29,4000,00 %
NHK SPRING CO LTD10,4000,00 %
NICHICON CORPORATION7,800+0,65 %
NICHIREI CORPORATION22,400-0,88 %
NIDEC CORPORATION16,685+1,27 %
NIFCO INC22,6000,00 %
NIHON TRIM CO LTD24,000+0,84 %
NIKON CORPORATION9,980-1,09 %
NINTENDO CO LTD64,68+0,06 %
NIPPON AVIONICS CO LTD15,200+3,40 %
NIPPON COKE & ENGINEERING CO LTD0,545+1,87 %
NIPPON GAS CO LTD13,800-2,13 %
NIPPON KAYAKU CO LTD8,350-0,60 %
NIPPON LIGHT METAL HOLDINGS CO LTD9,7000,00 %
NIPPON PAPER INDUSTRIES CO LTD6,100-1,61 %
NIPPON SANSO HOLDINGS CORPORATION29,820-1,97 %
NIPPON SHARYO LTD12,700-0,78 %
NIPPON STEEL CORPORATION21,215-0,91 %
NIPPON TELEGRAPH AND TELEPHONE CORPORATION0,916+0,65 %
NIPPON TELEVISION HOLDINGS INC18,100+1,12 %
NIPPON YUSEN KABUSHIKI KAISHA32,490-1,56 %
NIPRO CORPORATION8,250-1,20 %
NISHI-NIPPON RAILROAD CO LTD13,8000,00 %
NISSAN CHEMICAL CORPORATION28,800+0,70 %
NISSAN MOTOR CO LTD2,722+0,93 %
NISSHIN GROUP HOLDINGS CO LTD3,3200,00 %
NISSHIN OILLIO GROUP LTD28,200-0,70 %
NISSHIN SEIFUN GROUP INC10,7000,00 %
NISSIN FOODS HOLDINGS CO LTD19,600-1,01 %
NISSUI CORPORATION5,450-0,91 %
NITERRA CO LTD28,000+0,72 %
NITORI HOLDINGS CO LTD--
NITTETSU MINING CO LTD38,800+3,19 %
NITTO BOSEKI CO LTD28,600+1,42 %
NITTO DENKO CORPORATION17,700-2,75 %
NOF CORPORATION--
NOMURA REAL ESTATE HOLDINGS INC25,600-0,78 %
NOMURA RESEARCH INSTITUTE LTD30,400+0,66 %
NORITAKE CO LTD21,800-0,91 %
NS UNITED KAIUN KAISHA LTD25,4000,00 %
NSK LTD4,000-2,44 %
NTN CORPORATION1,5000,00 %
NTT DATA GROUP CORPORATION16,900-2,31 %
OBAYASHI CORPORATION12,300-2,38 %
OBIC CO LTD26,400-1,49 %
ODAKYU ELECTRIC RAILWAY CO LTD9,650-0,52 %
OJI HOLDINGS CORPORATION3,8800,00 %
OKI ELECTRIC INDUSTRY CO LTD5,950+0,85 %
OKINAWA CELLULAR TELEPHONE COMPANY26,000-2,26 %
OKUMA CORPORATION--
OLYMPUS CORPORATION12,425-0,68 %
OMRON CORPORATION28,200-0,70 %
ONO PHARMACEUTICAL CO LTD10,600+2,91 %
OPEN HOUSE GROUP CO LTD35,2000,00 %
ORCA ENERGY GROUP INC1,737+3,95 %
ORIENTAL LAND CO LTD19,000-0,52 %
ORIX CORPORATION19,100+0,53 %
OSAKA GAS CO LTD20,8000,00 %
OSAKA TITANIUM TECHNOLOGIES CO LTD12,700+1,60 %
PANASONIC HOLDINGS CORPORATION11,010-0,54 %
PANTHEON INFRASTRUCTURE PLC1,1000,00 %
PEGASYSTEMS INC66,00-0,75 %
PENTA-OCEAN CONSTRUCTION CO LTD4,300-0,46 %
PERSOL HOLDINGS CO LTD1,520-1,30 %
POSCO HOLDINGS INC ADR48,800+1,24 %
PRIMARY HEALTH PROPERTIES PLC1,177+0,94 %
PRUDENTIAL PLC8,900-1,11 %
RANDSTAD NV42,6200,00 %
RAYMOND JAMES FINANCIAL INC129,00-2,27 %
REALTY INCOME CORPORATION52,17+0,15 %
RECRUIT HOLDINGS CO LTD53,18-0,11 %
RESONA HOLDINGS INC7,950-1,85 %
RICOH COMPANY LTD10,100-0,98 %
RITHM CAPITAL CORP10,690-0,19 %
ROHM CO LTD9,338-3,69 %
SAIBU GAS HOLDINGS CO LTD10,400-0,95 %
SANKEN ELECTRIC CO LTD46,400+2,65 %
SANKYO CO LTD13,500-1,46 %
SANKYU INC37,600+0,53 %
SANRIO CO LTD41,200-0,96 %
SANTEN PHARMACEUTICAL CO LTD8,550-0,58 %
SANWA HOLDINGS CORPORATION31,000+3,33 %
SANYO CHEMICAL INDUSTRIES LTD24,2000,00 %
SBI GLOBAL ASSET MANAGEMENT CO LTD4,280+0,47 %
SBI HOLDINGS INC25,800-1,53 %
SCREEN HOLDINGS CO LTD68,16-0,32 %
SCSK CORPORATION23,2000,00 %
SECOM CO LTD31,8000,00 %
SECURE WASTE INFRASTRUCTURE CORP9,100-1,09 %
SEGA SAMMY HOLDINGS INC18,200-1,09 %
SEIBU HOLDINGS INC22,800+4,59 %
SEIKO EPSON CORPORATION15,4000,00 %
SEINO HOLDINGS CO LTD14,100-0,70 %
SEIREN CO LTD15,500-0,64 %
SEKISUI CHEMICAL CO LTD15,800-0,63 %
SERVISFIRST BANCSHARES INC 83,37+2,71 %
SEVEN BANK LTD1,790-0,56 %
SHIBAURA MACHINE CO LTD23,600+1,72 %
SHIMADZU CORPORATION--
SHIMIZU CORPORATION8,100-4,71 %
SHIN NIPPON BIOMEDICAL LABORATORIES LTD9,500+1,06 %
SHIN-ETSU CHEMICAL CO LTD27,890+0,80 %
SHIONOGI & CO LTD13,900-0,71 %
SHIP HEALTHCARE HOLDINGS INC12,400-2,36 %
SHIZUOKA FINANCIAL GROUP INC9,950-1,49 %
SIKA AG243,95-0,08 %
SINO-THAI ENGINEERING & CONSTRUCTION PCL NVDR0,1160,00 %
SKANSKA AB22,390+0,22 %
SKY PERFECT JSAT HOLDINGS INC7,050+1,44 %
SMC CORPORATION352,00+1,73 %
SMITH & NEPHEW PLC13,170-0,30 %
SOFTBANK CORP1,348+1,93 %
SOFTBANK GROUP CORP49,900+0,49 %
SOJITZ CORPORATION20,400-0,97 %
SOMPO HOLDINGS INC27,800-2,11 %
SONY GROUP CORPORATION22,170-0,49 %
SQUARE ENIX HOLDINGS CO LTD42,700-0,74 %
STANLEY ELECTRIC CO LTD15,300+1,32 %
STATE STREET CORPORATION78,15-2,01 %
STELLA-JONES INC42,000-0,47 %
SUBARU CORPORATION17,300-1,70 %
SUMITOMO BAKELITE CO LTD21,4000,00 %
SUMITOMO CHEMICAL CO LTD2,3200,00 %
SUMITOMO CORPORATION21,260+0,81 %
SUMITOMO ELECTRIC INDUSTRIES LTD16,100-4,73 %
SUMITOMO METAL MINING CO LTD20,400-0,97 %
SUMITOMO MITSUI CONSTRUCTION CO LTD2,5600,00 %
SUMITOMO MITSUI FINANCIAL GROUP INC24,150-0,29 %
SUMITOMO MITSUI TRUST GROUP INC24,0000,00 %
SUMITOMO OSAKA CEMENT CO LTD21,800-4,39 %
SUMITOMO REALTY & DEVELOPMENT CO LTD33,600-0,59 %
SUN A KAKEN CO LTD3,5200,00 %
SURUGA BANK LTD8,000+0,63 %
SUZUKI MOTOR CORPORATION11,180+0,81 %
SWCC CORPORATION36,400+4,60 %
SYSMEX CORPORATION17,5000,00 %
T&D HOLDINGS INC19,300+6,04 %
TAIHEIYO CEMENT CORPORATION24,2000,00 %
TAIKISHA LTD26,800+0,75 %
TAISEI CORPORATION41,000+0,99 %
TAIYO YUDEN CO LTD15,200+2,01 %
TAKARA BIO INC4,880-0,81 %
TAKARA HOLDINGS INC7,100-0,70 %
TAKEDA PHARMACEUTICAL CO LTD27,410+0,22 %
TAMURA CORPORATION3,1800,00 %
TAYLOR WIMPEY PLC1,357+0,22 %
TDK CORPORATION9,796+1,22 %
TEIJIN LIMITED8,350-0,60 %
TERUMO CORPORATION17,400+0,58 %
THE ANDERSONS INC38,520+2,23 %
TIM SA ADR13,100+0,77 %
TIS INC25,600-0,78 %
TOBU RAILWAY CO LTD--
TOC CO LTD3,760-2,08 %
TOHO GAS CO LTD25,0000,00 %
TOHO HOLDINGS CO LTD26,000-0,76 %
TOHO TITANIUM CO LTD6,7000,00 %
TOHOKU ELECTRIC POWER CO INC6,700+1,52 %
TOKIO MARINE HOLDINGS INC35,490+1,11 %
TOKUYAMA CORPORATION17,800-1,66 %
TOKYO CENTURY CORPORATION9,6000,00 %
TOKYO ELECTRON LTD136,20+0,63 %
TOKYO GAS CO LTD29,200+1,39 %
TOKYO SEIMITSU CO LTD48,380-6,60 %
TOKYU CONSTRUCTION CO LTD4,700-0,84 %
TOKYU CORPORATION10,900-0,91 %
TOKYU FUDOSAN HOLDINGS CORPORATION6,0000,00 %
TOPPAN HOLDINGS INC26,6000,00 %
TORAY INDUSTRIES INC6,428+2,32 %
TORO COMPANY66,60-0,86 %
TOSHIBA TEC CORPORATION17,300-1,14 %
TOSOH CORPORATION12,700-0,78 %
TOTO LTD--
TOWA CORPORATION10,000+1,01 %
TOWA PHARMACEUTICAL CO LTD16,7000,00 %
TOYO CORPORATION8,850+0,57 %
TOYO ENGINEERING CORPORATION4,4600,00 %
TOYO KANETSU KK24,000+0,84 %
TOYO SEIKAN GROUP HOLDINGS LTD14,900-1,32 %
TOYOBO CO LTD5,950-0,83 %
TOYODA GOSEI CO LTD15,700-1,26 %
TOYOTA BOSHOKU CORPORATION12,500+0,81 %
TOYOTA INDUSTRIES CORPORATION77,50+0,39 %
TOYOTA MOTOR CORPORATION17,098+0,45 %
TOYOTA TSUSHO CORPORATION16,0000,00 %
TRAVIS PERKINS PLC6,600-2,22 %
TRINET GROUP INC66,50+2,31 %
TSUBAKIMOTO CHAIN CO11,800+0,85 %
TURKIYE GARANTI BANKASI AS ADR3,540+4,12 %
UACJ CORPORATION32,0000,00 %
UBE CORPORATION14,400-1,37 %
USHIO INC12,5000,00 %
USS CO LTD8,700-0,57 %
VENTAS INC60,94-0,85 %
VOLUTION GROUP PLC7,000+14,75 %
VOLVO AB B28,6100,00 %
WACOAL HOLDINGS CORP32,200+1,26 %
WACOM CO LTD3,8000,00 %
WASHINGTON TRUST BANCORP INC27,0000,00 %
WEST JAPAN RAILWAY COMPANY18,500-1,07 %
WOLVERINE WORLD WIDE INC12,3000,00 %
WOORI FINANCIAL GROUP INC ADR29,4000,00 %
WYNNSTAY GROUP PLC3,380-0,59 %
YAKULT HONSHA CO LTD18,700+0,54 %
YAMAGUCHI FINANCIAL GROUP INC10,4000,00 %
YAMAHA CORPORATION7,300+1,18 %
YAMATO HOLDINGS CO LTD--
YAMAZEN CORPORATION8,162-0,57 %
YAOKO CO LTD 55,50-0,89 %
YOKOGAWA ELECTRIC CORPORATION18,3000,00 %
ZACROS CORPORATION26,4000,00 %
ZENKOKU HOSHO CO LTD34,6000,00 %
ZENSHO HOLDINGS CO LTD51,000,00 %
ZEON CORPORATION9,250-1,07 %
ZIGEXN CO LTD2,680-0,74 %
ZOZO INC27,200-0,73 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.