Anzeige
Mehr »
Login
Dienstag, 16.07.2024 Börsentäglich über 12.000 News von 686 internationalen Medien
KI und Kultiviertes Fleisch: Die nächste Grenze technologischer Disruption
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 870450 | ISIN: CA0679011084 | Ticker-Symbol: ABR
Tradegate
16.07.24
21:59 Uhr
17,650 Euro
+0,798
+4,74 %
1-Jahres-Chart
BARRICK GOLD CORPORATION Chart 1 Jahr
5-Tage-Chart
BARRICK GOLD CORPORATION 5-Tage-Chart
RealtimeGeldBriefZeit
17,60217,67222:40
17,57817,71022:02
Firmen im Artikel
5-Tage-Chart
ACNB
ACNB CORPORATION Chart 1 Jahr
Unternehmen / AktienKurs%
ACNB CORPORATION41,360+5,64 %
ADVANCED DRAINAGE SYSTEMS INC160,10+5,33 %
AGNC INVESTMENT CORP9,680+1,77 %
AGNICO EAGLE MINES LIMITED70,02+2,07 %
AGREE REALTY CORPORATION60,52+1,00 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST11,710+3,08 %
ALLSTATE CORPORATION154,00+0,56 %
ALROSA PJSC--
APPLE HOSPITALITY REIT INC13,695+1,14 %
ARCH RESOURCES INC149,15-0,17 %
ARDMORE SHIPPING CORPORATION18,745+1,79 %
ARK RESTAURANTS CORP11,900-3,25 %
ASHLAND INC85,50-0,58 %
ASR NEDERLAND NV45,450-0,94 %
ASSOCIATED BRITISH FOODS PLC ADR29,200-0,68 %
ATLANTICA SUSTAINABLE INFRASTRUCTURE PLC20,260+0,30 %
BANK OF HAWAII CORPORATION57,50+3,60 %
BARINGS CORPORATE INVESTORS18,780+0,29 %
BARINGS PARTICIPATION INVESTORS16,500-0,84 %
BARRICK GOLD CORPORATION17,650+4,74 %
BAXTER INTERNATIONAL INC32,065+2,87 %
BAYFIRST FINANCIAL CORP13,410+3,79 %
BEBE STORES INC--
BIG 5 SPORTING GOODS CORPORATION2,560+1,59 %
BRIDGE INVESTMENT GROUP HOLDINGS INC7,350+2,08 %
BROOKFIELD ASSET MANAGEMENT LTD38,860+2,48 %
BROOKFIELD BUSINESS CORPORATION20,000+0,50 %
BROOKFIELD INFRASTRUCTURE CORPORATION38,350+3,04 %
BROOKFIELD INFRASTRUCTURE PARTNERS LP31,520+3,18 %
BROOKFIELD RENEWABLE CORPORATION30,345+0,68 %
BSR REAL ESTATE INVESTMENT TRUST10,966+0,46 %
CABOT CORPORATION88,50-0,56 %
CALIFORNIA RESOURCES CORPORATION47,400-1,25 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST31,720-0,09 %
CARDINAL ENERGY LTD4,678+0,21 %
CARGOTEC CORPORATION43,480-0,32 %
CBOE GLOBAL MARKETS INC157,30-0,73 %
CENTRAL PACIFIC FINANCIAL CORP21,2000,00 %
CENTRICA PLC ADR6,300-2,33 %
CHARTWELL RETIREMENT RESIDENCES8,384-0,18 %
CHINASOFT INTERNATIONAL LIMITED0,4900,00 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,117+0,55 %
CLP HOLDINGS LTD7,4500,00 %
CNB FINANCIAL CORPORATION20,200+5,21 %
COMMERCIAL NATIONAL FINANCIAL CORP--
CORNING INC42,430+1,00 %
COSCO SHIPPING HOLDINGS CO LTD1,303-2,25 %
CRANE COMPANY139,000,00 %
CRANE NXT CO54,000,00 %
CRESCENT CAPITAL BDC INC18,000+1,69 %
CSPC PHARMACEUTICAL GROUP LTD0,687-6,48 %
CSX CORPORATION32,235+1,46 %
CT REAL ESTATE INVESTMENT TRUST9,477+0,55 %
DOMINION ENERGY INC47,190+0,76 %
DOVER CORPORATION169,55-0,15 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST8,471+0,94 %
DREAM RESIDENTIAL REAL ESTATE INVESTMENT TRUST5,450+0,22 %
DUPONT DE NEMOURS INC75,58+2,69 %
EBAY INC50,80+3,03 %
ELEMENT SOLUTIONS INC26,000+2,36 %
ELLINGTON CREDIT COMPANY6,600+2,33 %
ELLINGTON FINANCIAL INC11,9000,00 %
EPR PROPERTIES40,475+1,62 %
ESSENT GROUP LTD54,50+1,87 %
ESTEE LAUDER COMPANIES INC92,60-0,22 %
EVERCORE INC218,000,00 %
EXCHANGE INCOME CORPORATION31,200-0,64 %
FACTSET RESEARCH SYSTEMS INC397,00+2,24 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST--
FIRST CITIZENS BANCSHARES INC1.630,000,00 %
FIRST NATIONAL BANK ALASKA--
FORTIVE CORPORATION71,00+1,46 %
FREEHOLD ROYALTIES LTD9,455-0,53 %
GRANITE REAL ESTATE INVESTMENT TRUST47,785+0,62 %
GRANITE RIDGE RESOURCES INC6,350-0,78 %
GREAT-WEST LIFECO INC26,8000,00 %
H&R REAL ESTATE INVESTMENT TRUST6,292+2,13 %
HAMILTON BEACH BRANDS HOLDING COMPANY19,900+5,46 %
HAWKINS INC98,00+10,11 %
HAYNES INTERNATIONAL INC54,00-1,82 %
HERC HOLDINGS INC132,000,00 %
HUBBELL INC342,00-0,58 %
HUNTINGTON INGALLS INDUSTRIES INC245,60+5,27 %
HYPERA SA ADR4,4000,00 %
HYSTER-YALE INC64,00-3,76 %
IMPERIAL OIL LIMITED64,78-1,37 %
INFOSYS LTD ADR18,950+1,61 %
INTERACTIVE BROKERS GROUP INC113,80+0,89 %
INTERFACE INC14,400-1,37 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
JAMIESON WELLNESS INC20,8000,00 %
JERASH HOLDINGS US INC2,9900,00 %
JOHN B SANFILIPPO & SON INC86,50-0,57 %
KINGSOFT CORPORATION LTD2,660+0,76 %
KINSALE CAPITAL GROUP INC372,00+1,86 %
LCI INDUSTRIES103,00+4,04 %
LEGRAND SA96,40+1,11 %
LIFEVANTAGE CORPORATION5,650+2,73 %
LINKBANCORP INC7,220+3,29 %
LUNDIN MINING CORPORATION10,340-2,08 %
MESA LABORATORIES INC93,50-2,09 %
MESA ROYALTY TRUST8,8000,00 %
MGE ENERGY INC75,40+3,01 %
MIDDLEFIELD BANC CORP23,820+3,52 %
MILLERKNOLL INC24,000-6,25 %
MINERALS TECHNOLOGIES INC78,500,00 %
MODIV INDUSTRIAL INC14,800+0,68 %
MONARCH CASINO & RESORT INC63,50+0,79 %
MULLEN GROUP LTD9,200+4,55 %
MVB FINANCIAL CORP19,200+2,13 %
NACCO INDUSTRIES INC27,600+2,22 %
NATIONAL BANK HOLDINGS CORPORATION38,200+2,14 %
NELNET INC98,50+2,07 %
NEWELL BRANDS INC6,164+6,87 %
NORTHLAND POWER INC16,460-0,33 %
NU SKIN ENTERPRISES INC9,300-1,59 %
OPEN TEXT CORPORATION29,010+1,93 %
ORCHID ISLAND CAPITAL INC8,116+2,19 %
P10 INC8,950+3,47 %
PACTIV EVERGREEN INC11,000-1,79 %
PEOPLES FINANCIAL SERVICES CORP49,010+7,50 %
PERDOCEO EDUCATION CORPORATION21,200+3,92 %
PERMIAN BASIN ROYALTY TRUST10,8000,00 %
PERRIGO COMPANY PLC24,610-0,32 %
PET VALU HOLDINGS LTD17,760+0,98 %
PEYTO EXPLORATION & DEVELOPMENT CORP9,886-1,00 %
PHX MINERALS INC2,980-0,67 %
PNE AG13,540+0,74 %
POWER INTEGRATIONS INC69,00+0,73 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,647-7,99 %
RAMACO RESOURCES INC14,0000,00 %
RAND CAPITAL CORPORATION17,180+0,47 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,752-1,06 %
RLI CORP130,00-0,76 %
ROMANDE ENERGIE HOLDING SA56,70-0,18 %
SIENNA SENIOR LIVING INC9,6500,00 %
SIXTH STREET SPECIALTY LENDING INC20,010+0,23 %
SL GREEN REALTY CORP58,28-0,07 %
SMART SHARE GLOBAL LTD ADR0,860-0,01 %
STAG INDUSTRIAL INC34,930-0,23 %
STELLUS CAPITAL INVESTMENT CORPORATION13,270+0,61 %
STEPAN COMPANY81,50+1,88 %
TAMARACK VALLEY ENERGY LTD2,660-0,75 %
TENCENT MUSIC ENTERTAINMENT GROUP ADR13,900+1,46 %
TENNANT COMPANY99,50+4,19 %
TIAN LUN GAS HOLDINGS LTD0,3860,00 %
T-MOBILE US INC168,28+0,92 %
TRANSALTA CORPORATION6,650+0,30 %
TRIPLE FLAG PRECIOUS METALS CORP15,110+2,23 %
TRUSTMARK CORPORATION29,400+2,08 %
TYSON FOODS INC54,05+2,48 %
UNION PACIFIC CORPORATION223,70+3,28 %
UNITED BANCSHARES INC--
UNITED FIRE GROUP INC22,010+1,66 %
VIRTU FINANCIAL INC21,000-0,94 %
WATTS WATER TECHNOLOGIES INC181,000,00 %
WEICHAI POWER CO LTD1,448-3,50 %
WEYERHAEUSER COMPANY27,200+2,03 %
WHITECAP RESOURCES INC6,796-1,76 %
WK KELLOGG CO15,155+4,09 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.