Anzeige
Mehr »
Login
Freitag, 25.04.2025 Börsentäglich über 12.000 News von 692 internationalen Medien
Vergiss die Indizes - Forge steigt um 40 %, während der S&P & Dow fällt!!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 897933 | ISIN: US5184391044 | Ticker-Symbol: ELAA
Tradegate
25.04.25
10:28 Uhr
51,60 Euro
0,00
0,00 %
Branche
Kosmetik
Aktienmarkt
S&P 500
1-Jahres-Chart
ESTEE LAUDER COMPANIES INC Chart 1 Jahr
5-Tage-Chart
ESTEE LAUDER COMPANIES INC 5-Tage-Chart
RealtimeGeldBriefZeit
51,0051,4012:36
51,0051,4012:33
Firmen im Artikel
5-Tage-Chart
ACNB
ACNB CORPORATION Chart 1 Jahr
Unternehmen / AktienKurs%
ACNB CORPORATION41,4000,00 %
ADVANCED DRAINAGE SYSTEMS INC92,20-5,68 %
AGNC INVESTMENT CORP7,770+1,52 %
AGNICO EAGLE MINES LIMITED104,00-1,05 %
AGREE REALTY CORPORATION66,88-0,15 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST9,655-1,17 %
ALLSTATE CORPORATION169,85-0,76 %
ALROSA PJSC--
APPLE HOSPITALITY REIT INC10,600+1,19 %
ARDMORE SHIPPING CORPORATION8,078-1,89 %
ARK RESTAURANTS CORP13,400+10,74 %
ASHLAND INC47,200+3,96 %
ASR NEDERLAND NV54,10-0,11 %
ASSOCIATED BRITISH FOODS PLC ADR25,6000,00 %
ATLANTICA SUSTAINABLE INFRASTRUCTURE PLC20,6700,00 %
BANK OF HAWAII CORPORATION58,000,00 %
BARINGS CORPORATE INVESTORS20,9200,00 %
BARINGS PARTICIPATION INVESTORS17,1700,00 %
BARRICK GOLD CORPORATION16,768-1,68 %
BAXTER INTERNATIONAL INC26,875+0,66 %
BAYFIRST FINANCIAL CORP16,1200,00 %
BEBE STORES INC--
BIG 5 SPORTING GOODS CORPORATION0,725-3,97 %
BRIDGE INVESTMENT GROUP HOLDINGS INC8,2000,00 %
BROOKFIELD ASSET MANAGEMENT LTD46,090+0,09 %
BROOKFIELD BUSINESS CORPORATION21,800-1,80 %
BROOKFIELD INFRASTRUCTURE CORPORATION31,600+1,94 %
BROOKFIELD INFRASTRUCTURE PARTNERS LP28,9400,00 %
BROOKFIELD RENEWABLE CORPORATION24,200+1,68 %
BSR REAL ESTATE INVESTMENT TRUST10,6600,00 %
CABOT CORPORATION68,50-2,14 %
CALIFORNIA RESOURCES CORPORATION30,800-1,28 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST25,645-0,74 %
CARDINAL ENERGY LTD3,930+1,13 %
CBOE GLOBAL MARKETS INC189,75+1,63 %
CENTRAL PACIFIC FINANCIAL CORP21,400-1,83 %
CENTRICA PLC ADR6,9000,00 %
CHARTWELL RETIREMENT RESIDENCES10,4920,00 %
CHINASOFT INTERNATIONAL LIMITED0,5300,00 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,350+2,19 %
CLP HOLDINGS LTD7,600+2,01 %
CNB FINANCIAL CORPORATION18,000-0,55 %
COMMERCIAL NATIONAL FINANCIAL CORP--
CORNING INC38,865+0,87 %
COSCO SHIPPING HOLDINGS CO LTD1,330+2,03 %
CRANE COMPANY133,00+1,53 %
CRANE NXT CO40,800+5,15 %
CRESCENT CAPITAL BDC INC14,1000,00 %
CSPC PHARMACEUTICAL GROUP LTD0,686-3,08 %
CSX CORPORATION24,930+0,95 %
CT REAL ESTATE INVESTMENT TRUST9,1000,00 %
DOMINION ENERGY INC47,000+0,30 %
DOVER CORPORATION151,55+1,68 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST6,122+1,44 %
DREAM RESIDENTIAL REAL ESTATE INVESTMENT TRUST6,977-0,40 %
DUPONT DE NEMOURS INC58,60+0,98 %
EBAY INC59,01-0,05 %
ELEMENT SOLUTIONS INC17,900-1,10 %
ELLINGTON CREDIT COMPANY4,900+1,66 %
ELLINGTON FINANCIAL INC11,320+0,80 %
EPR PROPERTIES42,915+0,02 %
ESSENT GROUP LTD49,000+0,82 %
ESTEE LAUDER COMPANIES INC51,600,00 %
EVERCORE INC167,00-4,57 %
EXCHANGE INCOME CORPORATION32,200+0,62 %
FACTSET RESEARCH SYSTEMS INC375,10-0,27 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST10,474-0,70 %
FIRST CITIZENS BANCSHARES INC1.560,00+0,65 %
FIRST NATIONAL BANK ALASKA--
FORTIVE CORPORATION58,28-3,73 %
FREEHOLD ROYALTIES LTD7,4000,00 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS39,175+2,58 %
GRANITE RIDGE RESOURCES INC4,2400,00 %
GREAT-WEST LIFECO INC33,600-0,59 %
H&R REAL ESTATE INVESTMENT TRUST6,086+0,53 %
HAMILTON BEACH BRANDS HOLDING COMPANY19,3200,00 %
HAWKINS INC103,00-7,21 %
HERC HOLDINGS INC92,00-6,12 %
HIAB OYJ37,640-3,39 %
HUBBELL INC312,00-1,27 %
HUNTINGTON INGALLS INDUSTRIES INC197,55+1,39 %
HYPERA SA ADR3,2400,00 %
HYSTER-YALE INC33,2000,00 %
IMPERIAL OIL LIMITED59,14-1,50 %
INFOSYS LTD ADR15,550+1,97 %
INTERACTIVE BROKERS GROUP INC150,40+1,25 %
INTERFACE INC16,300-0,61 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
JAMIESON WELLNESS INC19,900+1,02 %
JERASH HOLDINGS US INC2,9500,00 %
JOHN B SANFILIPPO & SON INC61,00+1,67 %
KINGSOFT CORPORATION LTD4,200-0,47 %
KINSALE CAPITAL GROUP INC401,00-9,01 %
LCI INDUSTRIES71,00+4,41 %
LEGRAND SA96,36+0,17 %
LIFEVANTAGE CORPORATION10,900-0,91 %
LINKBANCORP INC6,6400,00 %
LUNDIN MINING CORPORATION7,590-0,33 %
MESA LABORATORIES INC102,00+3,03 %
MESA ROYALTY TRUST5,2600,00 %
MGE ENERGY INC81,50+1,88 %
MIDDLEFIELD BANC CORP25,4800,00 %
MILLERKNOLL INC14,400+4,35 %
MINERALS TECHNOLOGIES INC48,200-2,82 %
MODIV INDUSTRIAL INC16,2200,00 %
MONARCH CASINO & RESORT INC67,00-0,74 %
MULLEN GROUP LTD8,2000,00 %
MVB FINANCIAL CORP14,700+0,68 %
NACCO INDUSTRIES INC31,4000,00 %
NATIONAL BANK HOLDINGS CORPORATION30,600+3,38 %
NELNET INC93,50-1,06 %
NEWELL BRANDS INC4,540+0,84 %
NORTHLAND POWER INC11,755-0,42 %
NU SKIN ENTERPRISES INC5,050+3,91 %
OPEN TEXT CORPORATION23,610+0,08 %
ORCHID ISLAND CAPITAL INC6,252+2,63 %
P10 INC8,100-6,90 %
PEOPLES FINANCIAL SERVICES CORP43,6000,00 %
PERDOCEO EDUCATION CORPORATION21,600-0,92 %
PERMIAN BASIN ROYALTY TRUST8,750+1,16 %
PERRIGO COMPANY PLC22,110+1,14 %
PET VALU HOLDINGS LTD16,900+1,20 %
PEYTO EXPLORATION & DEVELOPMENT CORP11,270-0,70 %
PHX MINERALS INC3,420-1,16 %
PNE AG15,120+0,67 %
POWER INTEGRATIONS INC43,800-0,45 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,283-0,77 %
RAMACO RESOURCES INC9,250+1,65 %
RAND CAPITAL CORPORATION19,8000,00 %
RIOCAN REAL ESTATE INVESTMENT TRUST10,900+0,93 %
RLI CORP66,00-0,75 %
ROMANDE ENERGIE HOLDING SA46,000-100,00 %
SIENNA SENIOR LIVING INC10,6000,00 %
SIXTH STREET SPECIALTY LENDING INC18,500+1,09 %
SL GREEN REALTY CORP46,540-2,78 %
SMART SHARE GLOBAL LTD ADR1,050+0,96 %
STAG INDUSTRIAL INC28,900-0,58 %
STELLUS CAPITAL INVESTMENT CORPORATION11,674+0,85 %
STEPAN COMPANY43,200+0,93 %
TAMARACK VALLEY ENERGY LTD2,420+1,68 %
TENCENT MUSIC ENTERTAINMENT GROUP ADR11,800+0,85 %
TENNANT COMPANY64,00+0,79 %
TIAN LUN GAS HOLDINGS LTD0,254-0,78 %
T-MOBILE US INC218,95-4,76 %
TRANSALTA CORPORATION7,662-0,70 %
TRIPLE FLAG PRECIOUS METALS CORP18,460-1,34 %
TRUSTMARK CORPORATION29,400-0,68 %
TYSON FOODS INC54,36+0,78 %
UNION PACIFIC CORPORATION190,50+0,66 %
UNITED BANCSHARES INC--
UNITED FIRE GROUP INC27,9900,00 %
VIRTU FINANCIAL INC34,200+0,59 %
WATTS WATER TECHNOLOGIES INC184,00-0,54 %
WEICHAI POWER CO LTD1,698-2,50 %
WEYERHAEUSER COMPANY22,180-0,89 %
WHITECAP RESOURCES INC5,224+0,66 %
WK KELLOGG CO16,005+0,13 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.