Anzeige
Mehr »
Login
Mittwoch, 23.10.2024 Börsentäglich über 12.000 News von 675 internationalen Medien
KI-Energiekrise: Wie dieser Small Cap die nukleare Zukunft des Silicon Valley befeuern könnte
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A1JWVX | ISIN: US30303M1027 | Ticker-Symbol: FB2A
Tradegate
23.10.24
21:42 Uhr
523,40 Euro
-15,80
-2,93 %
1-Jahres-Chart
META PLATFORMS INC Chart 1 Jahr
5-Tage-Chart
META PLATFORMS INC 5-Tage-Chart
RealtimeGeldBriefZeit
522,90523,6021:47
523,20523,6021:47
Firmen im Artikel
5-Tage-Chart
AARONS COMPANY
AARONS COMPANY INC Chart 1 Jahr
Unternehmen / AktienKurs%
AARONS COMPANY INC10,0900,00 %
ADAMS RESOURCES & ENERGY INC23,800-1,65 %
AEGON LTD5,938-0,77 %
ALBEMARLE CORPORATION87,38-2,19 %
ALERUS FINANCIAL CORPORATION21,400+0,94 %
ALEXANDER & BALDWIN INC16,800+0,60 %
ALLEGION PLC140,000,00 %
ALTAGAS LTD23,400-2,50 %
ALTRIA GROUP INC46,250-0,28 %
AMERICAN HOMES 4 RENT35,600+0,56 %
AMERICAN INTERNATIONAL GROUP INC71,72+0,50 %
AMERICAN TOWER CORPORATION208,85+1,80 %
AMERISAFE INC47,400+0,68 %
AMETEK INC156,22+0,13 %
ARES CAPITAL CORPORATION19,958-0,14 %
ARES MANAGEMENT CORPORATION155,86+0,31 %
ASSOCIATED CAPITAL GROUP INC33,400-6,18 %
ATHENE HOLDING LTD PRF.SER.C23,0000,00 %
AUTOMATIC DATA PROCESSING INC269,80-0,04 %
BANC OF CALIFORNIA INC14,100-1,40 %
BAYTEX ENERGY CORP2,670-1,48 %
BCE INC30,720-0,45 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST14,786+0,53 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST10,282+0,86 %
BLACKROCK HEALTH SCIENCES TERM TRUST14,3000,00 %
BLACKROCK INCOME TRUST INC12,020-0,78 %
BLACKROCK INNOVATION AND GROWTH TERM TRUST7,485-1,38 %
BLACKROCK TCP CAPITAL CORP7,545-1,11 %
BOYD GAMING CORPORATION59,00-1,67 %
BRIGHTSPHERE INVESTMENT GROUP INC24,200+0,83 %
BROADRIDGE FINANCIAL SOLUTIONS INC200,00-0,99 %
C&F FINANCIAL CORPORATION55,00+4,76 %
CADENCE BANK31,400+5,37 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND24,890-1,35 %
CANNAE HOLDINGS INC17,5000,00 %
CAPITAL SOUTHWEST CORPORATION23,540-1,67 %
CCL INDUSTRIES INC55,00-0,90 %
CENOVUS ENERGY INC15,354-2,30 %
CENTRAL SECURITIES CORPORATION42,155-0,26 %
CHESAPEAKE UTILITIES CORPORATION111,000,00 %
CHINA MEIDONG AUTO HOLDINGS LTD0,276+6,15 %
CHINA MENGNIU DAIRY CO LTD2,040+4,62 %
CHINA MODERN DAIRY HOLDINGS LTD0,095+1,06 %
CHINA TOURISM GROUP DUTY FREE CORP LTD--
CHINA ZHESHANG BANK CO LTD0,2520,00 %
CHOICEONE FINANCIAL SERVICES INC30,790-0,19 %
CHONGQING MACHINERY & ELECTRIC CO LTD0,076+5,59 %
CITIZENS HOLDING COMPANY8,890+0,45 %
COCA-COLA COMPANY63,13-1,88 %
COMERICA INC58,000,00 %
COMMUNITY FINANCIAL SYSTEM INC53,00-1,85 %
COMMUNITY TRUST BANCORP INC51,87+0,41 %
CONMED CORPORATION57,00-2,56 %
COREBRIDGE FINANCIAL INC29,0000,00 %
CROWN CASTLE INC102,64+1,42 %
CROWN CRAFTS INC4,750-0,84 %
CSG SYSTEMS INTERNATIONAL INC44,400+0,45 %
DAPHNE INTERNATIONAL HOLDINGS LTD0,029+3,64 %
DEVELIA SA1,276-4,06 %
DEVON ENERGY CORPORATION36,450-2,03 %
DICKS SPORTING GOODS INC193,04-0,13 %
DIGITAL REALTY TRUST INC154,18+0,72 %
DOMINOS PIZZA INC390,70-1,19 %
DREAM UNLIMITED CORP19,900-2,45 %
ECN CAPITAL CORP1,430-4,03 %
EMPIRE STATE REALTY OP LP11,1000,00 %
EMPIRE STATE REALTY TRUST INC10,3000,00 %
ENDEAVOR GROUP HOLDINGS INC29,230-0,17 %
ENERSYS93,05+1,36 %
ENTERPRISE FINANCIAL SERVICES CORP48,400+2,98 %
ENTRAVISION COMMUNICATIONS CORPORATION2,060+3,00 %
EPSILON ENERGY LTD6,110+3,56 %
EQB INC71,000,00 %
ESSA BANCORP INC19,8600,00 %
EVOLUTION PETROLEUM CORPORATION4,760-0,83 %
EXCO TECHNOLOGIES LIMITED5,6500,00 %
EXTRA SPACE STORAGE INC156,65+1,75 %
F&G ANNUITIES & LIFE INC42,540+1,05 %
FARMERS & MERCHANTS BANK OF LONG BEACH4.700,00+0,43 %
FARMERS NATIONAL BANC CORP14,175-5,31 %
FEDERAL AGRICULTURAL MORTGAGE CORPORATION173,000,00 %
FERNHEIZWERK NEUKOELLN AG25,2000,00 %
FIDELIS INSURANCE HOLDINGS LIMITED15,7000,00 %
FIDELITY NATIONAL FINANCIAL INC56,00-0,88 %
FINANCIAL INSTITUTIONS INC25,420+0,51 %
FIRST CAPITAL INC34,260-1,86 %
FIRST FINANCIAL BANKSHARES INC34,200+0,59 %
FIRST HORIZON CORPORATION15,800-1,86 %
FIRST SAVINGS FINANCIAL GROUP INC20,6000,00 %
FLANIGANS ENTERPRISES INC23,2000,00 %
FRONTLINE PLC18,755-5,11 %
GATX CORPORATION127,00-2,31 %
GEORGE WESTON LIMITED149,00-0,67 %
GILEAD SCIENCES INC81,05-0,76 %
GLOBAL PAYMENTS INC92,10+0,11 %
GLOBAL WATER RESOURCES INC12,630-0,24 %
GOLDEN ENTERTAINMENT INC27,800+0,72 %
GRAPHIC PACKAGING HOLDING COMPANY27,670+1,13 %
GRAY TELEVISION INC5,000-2,91 %
GREAT ELM CAPITAL CORP9,050-1,63 %
HAMBURGER HAFEN UND LOGISTIK AG16,760+0,24 %
HAMILTON LANE INC166,00+0,61 %
HANOVER INSURANCE GROUP INC138,00-0,72 %
HAWTHORN BANCSHARES INC23,9900,00 %
HCA HEALTHCARE INC377,60-0,16 %
HESS CORPORATION127,56-0,72 %
HILLENBRAND INC25,800-0,77 %
HOOKER FURNISHINGS CORPORATION15,980-1,42 %
HUNTSMAN CORPORATION21,600+0,93 %
INFORMATION SERVICES GROUP INC2,8000,00 %
INSTALLED BUILDING PRODUCTS INC222,00+1,83 %
INSTEEL INDUSTRIES INC24,800+0,81 %
INTACT FINANCIAL CORPORATION178,000,00 %
INTERPARFUMS INC108,00-0,92 %
INVESTORS TITLE COMPANY230,21-2,24 %
IRIDIUM COMMUNICATIONS INC27,450+2,58 %
KEYERA CORP29,710+0,85 %
KFORCE INC49,200+0,41 %
KKR INCOME OPPORTUNITIES FUND13,090-0,11 %
LEGGETT & PLATT INC11,335-0,96 %
LEIDOS HOLDINGS INC155,75+0,32 %
LOBLAW COMPANIES LIMITED117,000,00 %
MACYS INC14,342-1,42 %
MAGELLAN AEROSPACE CORPORATION6,950+2,21 %
MARTEN TRANSPORT LTD15,650-0,63 %
MCAN MORTGAGE CORPORATION12,3000,00 %
MELCOR DEVELOPMENTS LTD8,650+0,58 %
MERCHANTS BANCORP INC40,600+1,00 %
MERITAGE HOMES CORPORATION178,00+4,09 %
META PLATFORMS INC523,40-2,93 %
METHANEX CORPORATION36,800-2,13 %
MORGUARD CORPORATION79,50-0,62 %
MOSCOW EXCHANGE MICEX-RTS PJSC--
MOTOROLA SOLUTIONS INC434,50-0,23 %
MPC MUENCHMEYER PETERSEN CAPITAL AG5,400+1,89 %
NASB FINANCIAL INC--
NASDAQ INC68,30-0,78 %
NATIONAL STORAGE AFFILIATES TRUST40,240+1,05 %
NEW FORTRESS ENERGY INC7,966+0,15 %
NEW MOUNTAIN FINANCE CORPORATION10,6800,00 %
NEWMARKET CORPORATION478,00+0,42 %
NEXPOINT REAL ESTATE FINANCE INC14,630-0,65 %
NEXPOINT RESIDENTIAL TRUST INC40,200+0,50 %
NORTHWESTERN ENERGY GROUP INC50,500,00 %
NOV INC14,180-0,63 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND10,5000,00 %
NUVEEN MUNICIPAL VALUE FUND INC8,945-1,32 %
NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND18,378+1,41 %
OAKTREE SPECIALTY LENDING CORPORATION15,310+1,80 %
OVINTIV INC37,270-0,51 %
OXFORD LANE CAPITAL CORP4,826-0,10 %
OXFORD SQUARE CAPITAL CORP2,695+0,19 %
PACKAGING CORPORATION OF AMERICA211,60+5,38 %
PASON SYSTEMS INC9,2000,00 %
PENNANTPARK FLOATING RATE CAPITAL LTD10,750+1,32 %
PENNANTPARK INVESTMENT CORPORATION6,431-0,76 %
PRODEA REIC SA6,975-100,00 %
PROSPERITY BANCSHARES INC68,00+3,82 %
QCR HOLDINGS INC72,00-1,37 %
QUANEX BUILDING PRODUCTS CORPORATION28,400+2,16 %
RANGE RESOURCES CORPORATION28,430+2,64 %
RAYONIER INC29,4000,00 %
RED ROCK RESORTS INC47,0000,00 %
RENAISSANCERE HOLDINGS LTD252,00-1,56 %
RENASANT CORPORATION31,200+4,00 %
RETAIL OPPORTUNITY INVESTMENTS CORP15,915+1,53 %
RIVERNORTH CAPITAL AND INCOME FUND INC15,4100,00 %
RUBIS SCA25,020+0,16 %
SCORPIO TANKERS INC57,04-4,93 %
SEACOAST BANKING CORPORATION OF FLORIDA24,600+0,82 %
SEALED AIR CORPORATION33,6000,00 %
SERVICE CORPORATION INTERNATIONAL69,860,00 %
SILVERCREST ASSET MANAGEMENT GROUP INC17,340-0,40 %
SIMMONS FIRST NATIONAL CORPORATION21,000+1,94 %
SIPEF SA55,40-1,07 %
SIXTH STREET SPECIALTY LENDING INC19,242+0,81 %
SONIC AUTOMOTIVE INC49,600-1,78 %
SPARTANNASH COMPANY19,7000,00 %
STELLAR BANCORP INC24,000+1,69 %
STEPSTONE GROUP INC60,11-0,82 %
STS GROUP AG4,420-6,75 %
T.ROWE PRICE GROUP INC101,44-3,04 %
TELEPHONE & DATA SYSTEMS INC27,580+0,29 %
TEXTRON INC81,26+0,17 %
THERMO FISHER SCIENTIFIC INC532,60-1,93 %
TIANQI LITHIUM CORPORATION2,980+4,20 %
TONG REN TANG TECHNOLOGIES CO LTD0,6150,00 %
TOPAZ ENERGY CORP18,000+0,56 %
TOURMALINE OIL CORP41,730-1,63 %
TRATON SE30,650-0,97 %
TRAVEL+LEISURE CO41,6000,00 %
TRICAN WELL SERVICE LTD2,900-1,36 %
TRIPLEPOINT VENTURE GROWTH BDC CORP6,160-0,08 %
TURNING POINT BRANDS INC41,200-1,44 %
UGI CORPORATION22,980-0,61 %
UNITED BANKSHARES INC34,800+1,75 %
UNITED COMMUNITY BANKS INC26,400+1,54 %
UNITI GROUP INC5,346+1,17 %
UNIVERSAL DISPLAY CORPORATION184,90-2,74 %
URBAN EDGE PROPERTIES20,2000,00 %
UTAH MEDICAL PRODUCTS INC60,00-0,83 %
VEREN INC5,650-0,88 %
VERISK ANALYTICS INC246,20-0,69 %
VESTIS CORPORATION13,6000,00 %
VIRGINIA NATIONAL BANKSHARES CORPORATION37,8000,00 %
VITESSE ENERGY INC24,770-0,76 %
WAJAX CORPORATION16,700-1,76 %
WESCO INTERNATIONAL INC162,00-0,61 %
WESTERN UNION COMPANY10,700-0,47 %
WORTHINGTON ENTERPRISES INC37,300+0,87 %
WORTHINGTON STEEL INC32,100-1,23 %
WYNDHAM HOTELS & RESORTS INC76,00-1,94 %
XCEL ENERGY INC59,32+0,54 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.