Anzeige
Mehr »
Login
Freitag, 25.04.2025 Börsentäglich über 12.000 News von 692 internationalen Medien
Jetzt knallt's an der Börse! Diese Aktie hat das Zeug zum Überflieger!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A1JWVX | ISIN: US30303M1027 | Ticker-Symbol: FB2A
Tradegate
25.04.25
08:37 Uhr
489,55 Euro
+21,30
+4,55 %
1-Jahres-Chart
META PLATFORMS INC Chart 1 Jahr
5-Tage-Chart
META PLATFORMS INC 5-Tage-Chart
RealtimeGeldBriefZeit
488,55489,3008:38
488,60489,5508:37
Firmen im Artikel
5-Tage-Chart
AARONS COMPANY
AARONS COMPANY INC Chart 1 Jahr
Unternehmen / AktienKurs%
AARONS COMPANY INC10,0900,00 %
ACADIAN ASSET MANAGEMENT INC23,600+2,61 %
ADAMS RESOURCES & ENERGY INC36,4000,00 %
AEGON LTD5,686+0,49 %
ALBEMARLE CORPORATION51,60+0,94 %
ALERUS FINANCIAL CORPORATION14,100+1,44 %
ALEXANDER & BALDWIN INC14,5000,00 %
ALLEGION PLC124,00+0,81 %
ALTAGAS LTD24,600-3,15 %
ALTRIA GROUP INC51,83+0,52 %
AMERICAN HOMES 4 RENT32,000-1,84 %
AMERICAN INTERNATIONAL GROUP INC71,12-1,80 %
AMERICAN TOWER CORPORATION187,30+1,11 %
AMERISAFE INC42,640-2,16 %
AMETEK INC148,70+1,23 %
ARES CAPITAL CORPORATION18,598+0,38 %
ARES MANAGEMENT CORPORATION131,24-2,34 %
ASSOCIATED CAPITAL GROUP INC31,200+4,00 %
ATHENE HOLDING LTD PRF.SER.C20,8000,00 %
AUTOMATIC DATA PROCESSING INC261,75+1,20 %
BANC OF CALIFORNIA INC11,800-0,84 %
BAYTEX ENERGY CORP1,467+2,20 %
BCE INC19,515+0,98 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST12,672+1,91 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,131+2,14 %
BLACKROCK HEALTH SCIENCES TERM TRUST12,200+0,83 %
BLACKROCK INCOME TRUST INC11,485+0,39 %
BLACKROCK TCP CAPITAL CORP6,200+1,22 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST5,288+2,26 %
BOYD GAMING CORPORATION60,50+4,31 %
BROADRIDGE FINANCIAL SOLUTIONS INC208,00-0,95 %
C&F FINANCIAL CORPORATION59,00+5,36 %
CADENCE BANK23,800-7,03 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND21,140+1,29 %
CANNAE HOLDINGS INC15,200-0,65 %
CAPITAL SOUTHWEST CORPORATION17,680+0,74 %
CCL INDUSTRIES INC43,200-2,26 %
CENOVUS ENERGY INC10,624-0,17 %
CENTRAL SECURITIES CORPORATION37,895+1,69 %
CHESAPEAKE UTILITIES CORPORATION117,00+0,86 %
CHINA MEIDONG AUTO HOLDINGS LTD0,2260,00 %
CHINA MENGNIU DAIRY CO LTD2,140+0,94 %
CHINA MODERN DAIRY HOLDINGS LTD0,124+3,33 %
CHINA TOURISM GROUP DUTY FREE CORP LTD--
CHINA ZHESHANG BANK CO LTD0,2840,00 %
CHOICEONE FINANCIAL SERVICES INC27,580+0,84 %
CHONGQING MACHINERY & ELECTRIC CO LTD0,091+1,11 %
CITIZENS HOLDING COMPANY--
COCA-COLA COMPANY64,00+0,53 %
COMERICA INC46,800-0,43 %
COMMUNITY FINANCIAL SYSTEM INC48,2000,00 %
COMMUNITY TRUST BANCORP INC49,270-0,02 %
CONMED CORPORATION44,000-1,79 %
COREBRIDGE FINANCIAL INC25,100-3,09 %
CROWN CASTLE INC90,24+1,98 %
CROWN CRAFTS INC3,0000,00 %
CSG SYSTEMS INTERNATIONAL INC52,000,00 %
DAPHNE INTERNATIONAL HOLDINGS LTD0,040-2,47 %
DEVELIA SA1,662+0,36 %
DEVON ENERGY CORPORATION28,090+1,61 %
DICKS SPORTING GOODS INC165,60-0,52 %
DIGITAL REALTY TRUST INC133,68-1,01 %
DOMINOS PIZZA INC431,45+0,69 %
DREAM UNLIMITED CORP11,5000,00 %
ECN CAPITAL CORP1,720-2,27 %
EMPIRE STATE REALTY OP LP6,820-3,26 %
EMPIRE STATE REALTY TRUST INC5,8500,00 %
ENDEAVOR GROUP HOLDINGS INC28,790-1,47 %
ENERSYS72,20-4,37 %
ENTERPRISE FINANCIAL SERVICES CORP45,000+3,21 %
ENTRAVISION COMMUNICATIONS CORPORATION1,6200,00 %
EPSILON ENERGY LTD7,095+1,36 %
EQB INC59,00+0,85 %
ESSA BANCORP INC18,520+0,93 %
EVOLUTION PETROLEUM CORPORATION3,700-1,07 %
EXCO TECHNOLOGIES LIMITED3,5400,00 %
EXTRA SPACE STORAGE INC122,50-1,65 %
F&G ANNUITIES & LIFE INC35,440+2,90 %
FARMERS & MERCHANTS BANK OF LONG BEACH4.700,00+0,43 %
FARMERS NATIONAL BANC CORP13,280-0,15 %
FEDERAL AGRICULTURAL MORTGAGE CORPORATION156,40+0,77 %
FERNHEIZWERK NEUKOELLN AG23,600+0,85 %
FIDELIS INSURANCE HOLDINGS LIMITED14,2000,00 %
FIDELITY NATIONAL FINANCIAL INC55,50+2,78 %
FINANCIAL INSTITUTIONS INC23,960+1,20 %
FIRST CAPITAL INC48,230+7,66 %
FIRST FINANCIAL BANKSHARES INC29,200-2,01 %
FIRST HORIZON CORPORATION14,9000,00 %
FIRST SAVINGS FINANCIAL GROUP INC20,400+0,99 %
FLANIGANS ENTERPRISES INC20,600+1,98 %
FRONTLINE PLC14,425+0,87 %
GATX CORPORATION133,00+4,72 %
GEORGE WESTON LIMITED163,00-0,61 %
GILEAD SCIENCES INC90,01-3,46 %
GLOBAL PAYMENTS INC64,28+1,55 %
GLOBAL WATER RESOURCES INC10,435+1,90 %
GOLDEN ENTERTAINMENT INC21,800-4,39 %
GRAPHIC PACKAGING HOLDING COMPANY21,780-2,11 %
GRAY MEDIA INC2,820-6,00 %
GREAT ELM CAPITAL CORP8,5000,00 %
HAMBURGER HAFEN UND LOGISTIK AG18,350-0,27 %
HAMILTON LANE INC125,00-3,85 %
HANOVER INSURANCE GROUP INC139,000,00 %
HAWTHORN BANCSHARES INC29,7800,00 %
HCA HEALTHCARE INC298,60-0,43 %
HESS CORPORATION114,38-1,67 %
HILLENBRAND INC18,800-5,05 %
HOOKER FURNISHINGS CORPORATION8,995+0,28 %
HUNTSMAN CORPORATION11,8000,00 %
INFORMATION SERVICES GROUP INC3,120-3,70 %
INSTALLED BUILDING PRODUCTS INC146,00-2,67 %
INSTEEL INDUSTRIES INC29,000+2,84 %
INTACT FINANCIAL CORPORATION190,00+0,53 %
INTERPARFUMS INC95,00+0,53 %
INVESTORS TITLE COMPANY223,270,00 %
IRIDIUM COMMUNICATIONS INC20,280+0,20 %
KEYERA CORP26,690-0,74 %
KFORCE INC38,800+0,52 %
KKR INCOME OPPORTUNITIES FUND10,140-0,02 %
LEGGETT & PLATT INC6,416-1,60 %
LEIDOS HOLDINGS INC128,00+0,04 %
LOBLAW COMPANIES LIMITED134,00-2,19 %
MACYS INC9,672-0,12 %
MAGELLAN AEROSPACE CORPORATION8,200+1,86 %
MARTEN TRANSPORT LTD13,300+1,53 %
MCAN MORTGAGE CORPORATION11,7000,00 %
MELCOR DEVELOPMENTS LTD7,3000,00 %
MERCHANTS BANCORP INC28,600-1,38 %
MERITAGE HOMES CORPORATION59,00-3,28 %
META PLATFORMS INC489,55+4,55 %
METHANEX CORPORATION27,2000,00 %
MORGUARD CORPORATION71,500,00 %
MOSCOW EXCHANGE MICEX-RTS PJSC--
MOTOROLA SOLUTIONS INC378,60+0,69 %
MPC MUENCHMEYER PETERSEN CAPITAL AG4,310+0,23 %
NASB FINANCIAL INC--
NASDAQ INC66,28+0,93 %
NATIONAL STORAGE AFFILIATES TRUST31,9500,00 %
NEW FORTRESS ENERGY INC5,176+0,31 %
NEW MOUNTAIN FINANCE CORPORATION8,950+0,73 %
NEWMARKET CORPORATION535,00+9,63 %
NEXPOINT REAL ESTATE FINANCE INC13,7900,00 %
NEXPOINT RESIDENTIAL TRUST INC32,400+0,62 %
NORTHWESTERN ENERGY GROUP INC51,000,00 %
NOV INC10,870+0,23 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND8,800+2,33 %
NUVEEN MUNICIPAL VALUE FUND INC8,705+1,63 %
NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND18,5980,00 %
OAKTREE SPECIALTY LENDING CORPORATION12,840+1,58 %
OVINTIV INC29,460-2,90 %
OXFORD LANE CAPITAL CORP3,994+0,25 %
OXFORD SQUARE CAPITAL CORP2,180+1,40 %
PACKAGING CORPORATION OF AMERICA160,35-3,26 %
PASON SYSTEMS INC7,100+1,43 %
PENNANTPARK FLOATING RATE CAPITAL LTD8,775+0,23 %
PENNANTPARK INVESTMENT CORPORATION5,650-0,88 %
PRODEA REIC SA5,9750,00 %
PROSPERITY BANCSHARES INC60,00+1,69 %
QCR HOLDINGS INC56,50-0,88 %
QUANEX BUILDING PRODUCTS CORPORATION13,600-6,85 %
RANGE RESOURCES CORPORATION30,840+3,63 %
RAYONIER INC21,600-0,92 %
RED ROCK RESORTS INC35,400-3,80 %
RENAISSANCERE HOLDINGS LTD208,00+2,97 %
RENASANT CORPORATION27,0000,00 %
RIVERNORTH CAPITAL AND INCOME FUND INC15,1300,00 %
RUBIS SCA28,260+0,14 %
SCORPIO TANKERS INC30,980-1,99 %
SEACOAST BANKING CORPORATION OF FLORIDA20,800+0,97 %
SEALED AIR CORPORATION24,4000,00 %
SERVICE CORPORATION INTERNATIONAL70,08+1,07 %
SILVERCREST ASSET MANAGEMENT GROUP INC15,070+0,27 %
SIMMONS FIRST NATIONAL CORPORATION16,300+25,38 %
SIPEF SA64,40+0,31 %
SIXTH STREET SPECIALTY LENDING INC18,500+1,09 %
SONIC AUTOMOTIVE INC52,500,00 %
SPARTANNASH COMPANY18,500+2,78 %
STELLAR BANCORP INC23,800+1,71 %
STEPSTONE GROUP INC50,280,00 %
STS GROUP AG2,900+2,84 %
T.ROWE PRICE GROUP INC79,08+0,59 %
TELEPHONE & DATA SYSTEMS INC36,520+2,93 %
TEXTRON INC59,74+2,58 %
THERMO FISHER SCIENTIFIC INC381,35+1,75 %
TIANQI LITHIUM CORPORATION2,500-1,57 %
TONG REN TANG TECHNOLOGIES CO LTD0,5250,00 %
TOPAZ ENERGY CORP14,800-0,67 %
TOURMALINE OIL CORP40,080+1,06 %
TRATON SE27,780+1,46 %
TRAVEL+LEISURE CO39,400+2,07 %
TRICAN WELL SERVICE LTD2,5200,00 %
TRIPLEPOINT VENTURE GROWTH BDC CORP5,463+0,64 %
TURNING POINT BRANDS INC50,50-2,88 %
UGI CORPORATION28,570-0,49 %
UNITED BANKSHARES INC30,600+0,66 %
UNITED COMMUNITY BANKS INC24,0000,00 %
UNITI GROUP INC4,081-3,11 %
UNIVERSAL DISPLAY CORPORATION111,40+1,18 %
URBAN EDGE PROPERTIES16,0000,00 %
UTAH MEDICAL PRODUCTS INC45,6000,00 %
VEREN INC5,350-0,93 %
VERISK ANALYTICS INC251,20-0,75 %
VESTIS CORPORATION6,9000,00 %
VIRGINIA NATIONAL BANKSHARES CORPORATION29,4000,00 %
VITESSE ENERGY INC21,2100,00 %
WAJAX CORPORATION11,1000,00 %
WESCO INTERNATIONAL INC136,00-4,23 %
WESTERN UNION COMPANY8,978+0,35 %
WORTHINGTON ENTERPRISES INC41,660-4,19 %
WORTHINGTON STEEL INC21,900-3,10 %
WYNDHAM HOTELS & RESORTS INC74,00-1,33 %
XCEL ENERGY INC61,90+0,24 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.