Anzeige
❌
Mehr »
Donnerstag, 15.05.2025 - Börsentäglich über 12.000 News
Verpasst du gerade die Buffett-Aktie der neuen Generation?
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: A1JWVX | ISIN: US30303M1027 | Ticker-Symbol: FB2A
Tradegate
15.05.25 | 14:47
580,00 Euro
-1,79 % -10,60
Branche
Internet
Aktienmarkt
NASDAQ-100
S&P 500
S&P 100
1-Jahres-Chart
META PLATFORMS INC Chart 1 Jahr
5-Tage-Chart
META PLATFORMS INC 5-Tage-Chart
RealtimeGeldBriefZeit
580,10580,6014:48
579,90580,6014:48
Firmen im Artikel
5-Tage-Chart
AARONS COMPANY
AARONS COMPANY INC Chart 1 Jahr
Unternehmen / AktienKurs%
AARONS COMPANY INC10,0900,00 %
ACADIAN ASSET MANAGEMENT INC26,800-0,74 %
ADAMS RESOURCES & ENERGY INC36,4000,00 %
AEGON LTD6,172-0,23 %
ALBEMARLE CORPORATION54,28-0,75 %
ALERUS FINANCIAL CORPORATION18,100-0,55 %
ALEXANDER & BALDWIN INC15,300-1,29 %
ALLEGION PLC126,00-0,79 %
ALTAGAS LTD23,2000,00 %
ALTRIA GROUP INC50,58+0,28 %
AMERICAN HOMES 4 RENT33,200-1,19 %
AMERICAN INTERNATIONAL GROUP INC72,55-1,05 %
AMERICAN TOWER CORPORATION183,92+0,43 %
AMERISAFE INC41,240-0,10 %
AMETEK INC160,48-0,07 %
ARES CAPITAL CORPORATION19,180-1,00 %
ARES MANAGEMENT CORPORATION153,62-2,41 %
ASSOCIATED CAPITAL GROUP INC33,200+1,84 %
ATHENE HOLDING LTD PRF.SER.C21,200+0,95 %
AUTOMATIC DATA PROCESSING INC277,45+0,14 %
BANC OF CALIFORNIA INC13,200+0,76 %
BAYTEX ENERGY CORP1,647-0,81 %
BCE INC18,910-0,68 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST13,478-1,27 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,534-5,94 %
BLACKROCK HEALTH SCIENCES TERM TRUST12,800-1,54 %
BLACKROCK INCOME TRUST INC11,6100,00 %
BLACKROCK TCP CAPITAL CORP6,940+0,73 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST6,028+0,94 %
BOYD GAMING CORPORATION67,00-2,19 %
BROADRIDGE FINANCIAL SOLUTIONS INC212,00-0,93 %
C&F FINANCIAL CORPORATION60,00-1,64 %
CADENCE BANK28,400-0,70 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND22,3000,00 %
CANNAE HOLDINGS INC15,800+0,64 %
CAPITAL SOUTHWEST CORPORATION18,700-0,16 %
CCL INDUSTRIES INC48,800-0,41 %
CENOVUS ENERGY INC12,058-2,46 %
CENTRAL SECURITIES CORPORATION41,070-0,67 %
CHESAPEAKE UTILITIES CORPORATION101,00-2,88 %
CHINA MEIDONG AUTO HOLDINGS LTD0,234-2,50 %
CHINA MENGNIU DAIRY CO LTD2,120-0,93 %
CHINA MODERN DAIRY HOLDINGS LTD0,1100,00 %
CHINA TOURISM GROUP DUTY FREE CORP LTD--
CHINA ZHESHANG BANK CO LTD0,3000,00 %
CHOICEONE FINANCIAL SERVICES INC30,2500,00 %
CHONGQING MACHINERY & ELECTRIC CO LTD0,108-1,82 %
CITIZENS HOLDING COMPANY--
COCA-COLA COMPANY61,98+0,08 %
COMERICA INC52,00-0,95 %
COMMUNITY FINANCIAL SYSTEM INC50,500,00 %
COMMUNITY TRUST BANCORP INC52,920,00 %
CONMED CORPORATION52,00-0,95 %
COREBRIDGE FINANCIAL INC28,700-1,37 %
CROWN CASTLE INC86,57-1,58 %
CROWN CRAFTS INC3,3300,00 %
CSG SYSTEMS INTERNATIONAL INC58,00-0,85 %
DAPHNE INTERNATIONAL HOLDINGS LTD0,052+3,00 %
DEVELIA SA1,934+2,00 %
DEVON ENERGY CORPORATION29,450-3,12 %
DICKS SPORTING GOODS INC165,00-12,10 %
DIGITAL REALTY TRUST INC147,02-0,88 %
DOMINOS PIZZA INC429,15-0,85 %
DREAM UNLIMITED CORP11,300-3,42 %
ECN CAPITAL CORP1,830+0,55 %
EMPIRE STATE REALTY OP LP7,1300,00 %
EMPIRE STATE REALTY TRUST INC6,9500,00 %
ENDEAVOR GROUP HOLDINGS INC28,790-1,47 %
ENERSYS89,05-0,22 %
ENTERPRISE FINANCIAL SERVICES CORP49,000+1,66 %
ENTRAVISION COMMUNICATIONS CORPORATION1,790+2,29 %
EPSILON ENERGY LTD6,8200,00 %
EQB INC62,000,00 %
ESSA BANCORP INC19,2200,00 %
EVOLUTION PETROLEUM CORPORATION4,000-0,99 %
EXCO TECHNOLOGIES LIMITED4,200-0,94 %
EXTRA SPACE STORAGE INC130,15-0,31 %
F&G ANNUITIES & LIFE INC30,7750,00 %
FARMERS & MERCHANTS BANK OF LONG BEACH4.700,00+0,43 %
FARMERS NATIONAL BANC CORP13,7050,00 %
FEDERAL AGRICULTURAL MORTGAGE CORPORATION175,60+2,21 %
FERNHEIZWERK NEUKOELLN AG23,8000,00 %
FIDELIS INSURANCE HOLDINGS LIMITED14,9000,00 %
FIDELITY NATIONAL FINANCIAL INC50,50-0,98 %
FINANCIAL INSTITUTIONS INC27,0700,00 %
FIRST CAPITAL INC48,0100,00 %
FIRST FINANCIAL BANKSHARES INC32,600+1,88 %
FIRST HORIZON CORPORATION18,2000,00 %
FIRST SAVINGS FINANCIAL GROUP INC23,0000,00 %
FLANIGANS ENTERPRISES INC20,000-0,99 %
FRONTLINE PLC15,975-2,11 %
GATX CORPORATION135,00+0,75 %
GEORGE WESTON LIMITED161,00-1,23 %
GILEAD SCIENCES INC88,40+0,40 %
GLOBAL PAYMENTS INC73,74-0,97 %
GLOBAL WATER RESOURCES INC10,1200,00 %
GOLDEN ENTERTAINMENT INC26,200+0,77 %
GRAPHIC PACKAGING HOLDING COMPANY20,7900,00 %
GRAY MEDIA INC3,760-8,29 %
GREAT ELM CAPITAL CORP9,1000,00 %
HAMBURGER HAFEN UND LOGISTIK AG18,000+1,41 %
HAMILTON LANE INC155,00+0,65 %
HANOVER INSURANCE GROUP INC144,00-2,04 %
HAWTHORN BANCSHARES INC29,5800,00 %
HCA HEALTHCARE INC324,50-1,22 %
HESS CORPORATION119,14-1,24 %
HILLENBRAND INC20,2000,00 %
HOOKER FURNISHINGS CORPORATION9,7650,00 %
HUNTSMAN CORPORATION11,300-0,88 %
INFORMATION SERVICES GROUP INC4,3600,00 %
INSTALLED BUILDING PRODUCTS INC152,00+4,11 %
INSTEEL INDUSTRIES INC32,800-1,20 %
INTACT FINANCIAL CORPORATION185,000,00 %
INTERPARFUMS INC109,00-1,80 %
INVESTORS TITLE COMPANY239,700,00 %
IRIDIUM COMMUNICATIONS INC22,690+0,04 %
KEYERA CORP28,210-0,56 %
KFORCE INC36,4000,00 %
KKR INCOME OPPORTUNITIES FUND10,828+0,04 %
LEGGETT & PLATT INC8,450-0,40 %
LEIDOS HOLDINGS INC138,70+1,17 %
LOBLAW COMPANIES LIMITED135,000,00 %
MACYS INC10,804-0,24 %
MAGELLAN AEROSPACE CORPORATION10,100-0,98 %
MARTEN TRANSPORT LTD13,7100,00 %
MCAN MORTGAGE CORPORATION11,8000,00 %
MELCOR DEVELOPMENTS LTD8,2500,00 %
MERCHANTS BANCORP INC28,800-1,37 %
MERITAGE HOMES CORPORATION64,00+5,79 %
META PLATFORMS INC580,00-1,79 %
METHANEX CORPORATION30,400-0,65 %
MORGUARD CORPORATION71,500,00 %
MOSCOW EXCHANGE MICEX-RTS PJSC--
MOTOROLA SOLUTIONS INC368,900,00 %
MPC MUENCHMEYER PETERSEN CAPITAL AG5,200+0,39 %
NASB FINANCIAL INC--
NASDAQ INC71,55-1,42 %
NATIONAL STORAGE AFFILIATES TRUST30,630-3,50 %
NEW FORTRESS ENERGY INC3,735-38,53 %
NEW MOUNTAIN FINANCE CORPORATION9,595-0,05 %
NEWMARKET CORPORATION565,000,00 %
NEXPOINT REAL ESTATE FINANCE INC14,8900,00 %
NEXPOINT RESIDENTIAL TRUST INC31,600-2,47 %
NORTHWESTERN ENERGY GROUP INC48,000-0,83 %
NOV INC11,865+1,15 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND9,2000,00 %
NUVEEN MUNICIPAL VALUE FUND INC8,5850,00 %
NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND17,348-0,09 %
OAKTREE SPECIALTY LENDING CORPORATION12,600-1,02 %
OVINTIV INC33,630-3,61 %
OXFORD LANE CAPITAL CORP4,400-0,25 %
OXFORD SQUARE CAPITAL CORP2,260+2,73 %
PACKAGING CORPORATION OF AMERICA171,50-0,20 %
PASON SYSTEMS INC7,500-0,66 %
PENNANTPARK FLOATING RATE CAPITAL LTD8,935-1,54 %
PENNANTPARK INVESTMENT CORPORATION6,150-0,81 %
PRODEA REIC SA5,825+0,43 %
PROSPERITY BANCSHARES INC64,00-2,29 %
QCR HOLDINGS INC61,50-0,81 %
QUANEX BUILDING PRODUCTS CORPORATION16,700+1,21 %
RANGE RESOURCES CORPORATION36,040-0,44 %
RAYONIER INC21,400+0,94 %
RED ROCK RESORTS INC41,6000,00 %
RENAISSANCERE HOLDINGS LTD218,00+0,93 %
RENASANT CORPORATION31,400+1,29 %
RIVERNORTH CAPITAL AND INCOME FUND INC15,2050,00 %
RUBIS SCA30,200+0,47 %
SCORPIO TANKERS INC36,940-1,49 %
SEACOAST BANKING CORPORATION OF FLORIDA23,400+0,86 %
SEALED AIR CORPORATION29,000-0,68 %
SERVICE CORPORATION INTERNATIONAL67,18-0,36 %
SILVERCREST ASSET MANAGEMENT GROUP INC14,6950,00 %
SIMMONS FIRST NATIONAL CORPORATION14,900-1,32 %
SIPEF SA63,000,00 %
SIXTH STREET SPECIALTY LENDING INC20,000-0,99 %
SONIC AUTOMOTIVE INC60,00-3,23 %
SPARTANNASH COMPANY16,500-2,37 %
STELLAR BANCORP INC24,2000,00 %
STEPSTONE GROUP INC59,630,00 %
STS GROUP AG2,880-2,04 %
T.ROWE PRICE GROUP INC86,83-0,34 %
TELEPHONE & DATA SYSTEMS INC34,0000,00 %
TEXTRON INC66,72-0,92 %
THERMO FISHER SCIENTIFIC INC362,90-0,15 %
TIANQI LITHIUM CORPORATION2,800-0,71 %
TONG REN TANG TECHNOLOGIES CO LTD0,5550,00 %
TOPAZ ENERGY CORP15,800-1,25 %
TOURMALINE OIL CORP41,000-1,61 %
TRATON SE30,540-4,38 %
TRAVEL+LEISURE CO45,8000,00 %
TRICAN WELL SERVICE LTD2,720+0,74 %
TRIPLEPOINT VENTURE GROWTH BDC CORP5,886-0,41 %
TURNING POINT BRANDS INC63,00-1,56 %
UGI CORPORATION31,030+0,32 %
UNITED BANKSHARES INC32,800-0,61 %
UNITED COMMUNITY BANKS INC26,4000,00 %
UNITI GROUP INC4,275+0,61 %
UNIVERSAL DISPLAY CORPORATION136,80-0,73 %
URBAN EDGE PROPERTIES16,200-1,22 %
UTAH MEDICAL PRODUCTS INC47,4000,00 %
VERISK ANALYTICS INC271,50+0,67 %
VESTIS CORPORATION5,350-0,93 %
VIRGINIA NATIONAL BANKSHARES CORPORATION32,400+2,53 %
VITESSE ENERGY INC22,7150,00 %
WAJAX CORPORATION14,900-0,67 %
WESCO INTERNATIONAL INC155,00-0,64 %
WESTERN UNION COMPANY8,588-0,67 %
WORTHINGTON ENTERPRISES INC54,65+2,53 %
WORTHINGTON STEEL INC24,900+2,89 %
WYNDHAM HOTELS & RESORTS INC80,00+1,91 %
XCEL ENERGY INC61,39-0,32 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.