Anzeige
❌
Mehr »
Freitag, 06.06.2025 - Börsentäglich über 12.000 News
Starke Zahlen: EBITDA bei 9 Mio.?€ - Startet jetzt die Neubewertung?
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: A1JWVX | ISIN: US30303M1027 | Ticker-Symbol: FB2A
Tradegate
06.06.25 | 18:00
610,50 Euro
+1,97 % +11,80
Branche
Internet
Aktienmarkt
NASDAQ-100
S&P 500
S&P 100
1-Jahres-Chart
META PLATFORMS INC Chart 1 Jahr
5-Tage-Chart
META PLATFORMS INC 5-Tage-Chart
RealtimeGeldBriefZeit
610,10610,7018:01
610,20610,9018:01
Firmen im Artikel
5-Tage-Chart
AARONS COMPANY
AARONS COMPANY INC Chart 1 Jahr
Unternehmen / AktienKurs%
AARONS COMPANY INC10,0900,00 %
ACADIAN ASSET MANAGEMENT INC26,0000,00 %
ADAMS RESOURCES & ENERGY INC36,4000,00 %
AEGON LTD6,342+0,76 %
ALBEMARLE CORPORATION52,70+2,81 %
ALERUS FINANCIAL CORPORATION16,7000,00 %
ALEXANDER & BALDWIN INC15,6000,00 %
ALLEGION PLC121,000,00 %
ALTAGAS LTD25,000+1,63 %
ALTRIA GROUP INC52,01+0,08 %
AMERICAN HOMES 4 RENT33,200+2,47 %
AMERICAN INTERNATIONAL GROUP INC76,21+2,04 %
AMERICAN TOWER CORPORATION187,86-0,63 %
AMERISAFE INC40,300+1,21 %
AMETEK INC156,34+1,05 %
ARES CAPITAL CORPORATION19,464+1,45 %
ARES MANAGEMENT CORPORATION148,56-0,07 %
ASSOCIATED CAPITAL GROUP INC33,0000,00 %
ATHENE HOLDING LTD PRF.SER.C21,0000,00 %
AUTOMATIC DATA PROCESSING INC287,95+0,95 %
BANC OF CALIFORNIA INC11,900-0,83 %
BAYTEX ENERGY CORP1,513+1,48 %
BCE INC19,090-0,13 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST13,474+1,49 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,8540,00 %
BLACKROCK HEALTH SCIENCES TERM TRUST12,8000,00 %
BLACKROCK INCOME TRUST INC11,430-1,12 %
BLACKROCK TCP CAPITAL CORP6,890+0,80 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST6,086+0,61 %
BOYD GAMING CORPORATION65,00+0,78 %
BROADRIDGE FINANCIAL SOLUTIONS INC214,00-0,93 %
C&F FINANCIAL CORPORATION56,000,00 %
CADENCE BANK26,2000,00 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND20,180+0,05 %
CANNAE HOLDINGS INC16,600-0,60 %
CAPITAL SOUTHWEST CORPORATION18,420+1,49 %
CCL INDUSTRIES INC50,50+1,00 %
CENOVUS ENERGY INC11,604+0,50 %
CENTRAL SECURITIES CORPORATION40,1400,00 %
CHESAPEAKE UTILITIES CORPORATION103,000,00 %
CHINA MEIDONG AUTO HOLDINGS LTD0,240-0,83 %
CHINA MENGNIU DAIRY CO LTD1,9500,00 %
CHINA MODERN DAIRY HOLDINGS LTD0,124-0,80 %
CHINA TOURISM GROUP DUTY FREE CORP LTD--
CHINA ZHESHANG BANK CO LTD0,3100,00 %
CHOICEONE FINANCIAL SERVICES INC29,000+1,93 %
CHONGQING MACHINERY & ELECTRIC CO LTD0,113-1,74 %
CITIZENS HOLDING COMPANY--
COCA-COLA COMPANY62,31+0,45 %
COMERICA INC50,000-0,99 %
COMMUNITY FINANCIAL SYSTEM INC48,6000,00 %
COMMUNITY TRUST BANCORP INC51,40+1,50 %
CONMED CORPORATION49,2000,00 %
COREBRIDGE FINANCIAL INC28,7000,00 %
CROWN CASTLE INC86,79-1,02 %
CROWN CRAFTS INC3,130-1,26 %
CSG SYSTEMS INTERNATIONAL INC55,000,00 %
DAPHNE INTERNATIONAL HOLDINGS LTD0,040-1,25 %
DEVELIA SA1,792+0,67 %
DEVON ENERGY CORPORATION28,245+2,80 %
DICKS SPORTING GOODS INC156,24-0,15 %
DIGITAL REALTY TRUST INC155,12+0,83 %
DOMINOS PIZZA INC409,75+1,93 %
DREAM UNLIMITED CORP12,4000,00 %
ECN CAPITAL CORP1,580-4,82 %
EMPIRE STATE REALTY OP LP7,7050,00 %
EMPIRE STATE REALTY TRUST INC7,100+0,71 %
ENDEAVOR GROUP HOLDINGS INC28,790-1,47 %
ENERSYS75,70+1,14 %
ENTERPRISE FINANCIAL SERVICES CORP44,4000,00 %
ENTRAVISION COMMUNICATIONS CORPORATION1,840+2,22 %
EPSILON ENERGY LTD7,305+0,48 %
EQB INC58,500,00 %
ESSA BANCORP INC18,1900,00 %
EVOLUTION PETROLEUM CORPORATION4,1200,00 %
EXCO TECHNOLOGIES LIMITED4,200-0,94 %
EXTRA SPACE STORAGE INC132,10+1,07 %
F&G ANNUITIES & LIFE INC33,470+1,62 %
FARMERS & MERCHANTS BANK OF LONG BEACH4.700,00+0,43 %
FARMERS NATIONAL BANC CORP13,190+1,23 %
FEDERAL AGRICULTURAL MORTGAGE CORPORATION163,200,00 %
FERNHEIZWERK NEUKOELLN AG24,2000,00 %
FIDELIS INSURANCE HOLDINGS LIMITED15,100-0,66 %
FIDELITY NATIONAL FINANCIAL INC47,600+0,42 %
FINANCIAL INSTITUTIONS INC25,690+1,98 %
FIRST CAPITAL INC44,8700,00 %
FIRST FINANCIAL BANKSHARES INC31,400+0,64 %
FIRST HORIZON CORPORATION17,300-1,14 %
FIRST SAVINGS FINANCIAL GROUP INC20,6000,00 %
FLANIGANS ENTERPRISES INC25,4000,00 %
FRONTLINE PLC15,405-3,05 %
GATX CORPORATION135,00-0,74 %
GEORGE WESTON LIMITED173,000,00 %
GILEAD SCIENCES INC97,76+1,22 %
GLOBAL PAYMENTS INC67,18+1,08 %
GLOBAL WATER RESOURCES INC10,0900,00 %
GOLDEN ENTERTAINMENT INC24,000+2,56 %
GRAPHIC PACKAGING HOLDING COMPANY18,970-1,84 %
GRAY MEDIA INC3,220+1,26 %
GREAT ELM CAPITAL CORP9,0500,00 %
HAMBURGER HAFEN UND LOGISTIK AG18,3000,00 %
HAMILTON LANE INC130,00-1,52 %
HANOVER INSURANCE GROUP INC149,000,00 %
HAWTHORN BANCSHARES INC29,500+0,75 %
HCA HEALTHCARE INC332,50-0,42 %
HESS CORPORATION118,98+2,25 %
HILLENBRAND INC17,900+2,87 %
HOOKER FURNISHINGS CORPORATION10,910+2,15 %
HUNTSMAN CORPORATION10,100+2,02 %
INFORMATION SERVICES GROUP INC4,060-1,46 %
INSTALLED BUILDING PRODUCTS INC147,00-1,34 %
INSTEEL INDUSTRIES INC30,800-0,65 %
INTACT FINANCIAL CORPORATION197,000,00 %
INTERPARFUMS INC121,00+0,83 %
INVESTORS TITLE COMPANY197,15+1,51 %
IRIDIUM COMMUNICATIONS INC23,500+1,34 %
KEYERA CORP26,870+0,19 %
KFORCE INC35,600-1,11 %
KKR INCOME OPPORTUNITIES FUND10,400-1,03 %
LEGGETT & PLATT INC7,980+0,15 %
LEIDOS HOLDINGS INC129,50+1,89 %
LOBLAW COMPANIES LIMITED143,000,00 %
MACYS INC10,590+1,57 %
MAGELLAN AEROSPACE CORPORATION10,9000,00 %
MARTEN TRANSPORT LTD13,050+0,38 %
MCAN MORTGAGE CORPORATION12,3000,00 %
MELCOR DEVELOPMENTS LTD8,700-0,57 %
MERCHANTS BANCORP INC28,2000,00 %
MERITAGE HOMES CORPORATION57,000,00 %
META PLATFORMS INC610,50+1,97 %
METHANEX CORPORATION29,200+2,10 %
MORGUARD CORPORATION71,000,00 %
MOSCOW EXCHANGE MICEX-RTS PJSC--
MOTOROLA SOLUTIONS INC368,30+1,21 %
MPC MUENCHMEYER PETERSEN CAPITAL AG5,520+0,73 %
NASB FINANCIAL INC--
NASDAQ INC74,44+1,38 %
NATIONAL STORAGE AFFILIATES TRUST29,530+0,89 %
NEW FORTRESS ENERGY INC2,737+5,23 %
NEW MOUNTAIN FINANCE CORPORATION9,290-0,43 %
NEWMARKET CORPORATION550,000,00 %
NEXPOINT REAL ESTATE FINANCE INC15,0300,00 %
NEXPOINT RESIDENTIAL TRUST INC29,4000,00 %
NORTHWESTERN ENERGY GROUP INC45,4000,00 %
NOV INC10,6450,00 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND9,150+0,55 %
NUVEEN MUNICIPAL VALUE FUND INC8,5350,00 %
NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND16,506+0,71 %
OAKTREE SPECIALTY LENDING CORPORATION12,2900,00 %
OVINTIV INC33,570+3,58 %
OXFORD LANE CAPITAL CORP3,944+1,25 %
OXFORD SQUARE CAPITAL CORP2,045+2,35 %
PACKAGING CORPORATION OF AMERICA172,25+1,17 %
PASON SYSTEMS INC7,8000,00 %
PENNANTPARK FLOATING RATE CAPITAL LTD8,980+0,22 %
PENNANTPARK INVESTMENT CORPORATION5,950+0,85 %
PRODEA REIC SA6,025-0,41 %
PROSPERITY BANCSHARES INC60,500,00 %
QCR HOLDINGS INC58,00+1,75 %
QUANEX BUILDING PRODUCTS CORPORATION18,300+22,00 %
RANGE RESOURCES CORPORATION32,800+0,31 %
RAYONIER INC20,4000,00 %
RED ROCK RESORTS INC42,8000,00 %
RENAISSANCERE HOLDINGS LTD220,00+2,80 %
RENASANT CORPORATION29,800-0,67 %
RIVERNORTH CAPITAL AND INCOME FUND INC14,7450,00 %
RUBIS SCA28,7800,00 %
SCORPIO TANKERS INC34,700+0,43 %
SEACOAST BANKING CORPORATION OF FLORIDA22,2000,00 %
SEALED AIR CORPORATION28,200+0,71 %
SERVICE CORPORATION INTERNATIONAL69,50+1,61 %
SILVERCREST ASSET MANAGEMENT GROUP INC14,910+0,68 %
SIMMONS FIRST NATIONAL CORPORATION13,3000,00 %
SIPEF SA62,200,00 %
SIXTH STREET SPECIALTY LENDING INC20,800+1,96 %
SONIC AUTOMOTIVE INC62,50+1,63 %
SPARTANNASH COMPANY16,1000,00 %
STELLAR BANCORP INC23,4000,00 %
STEPSTONE GROUP INC57,74+1,73 %
STS GROUP AG3,080+1,32 %
T.ROWE PRICE GROUP INC82,37+1,01 %
TELEPHONE & DATA SYSTEMS INC34,720-0,07 %
TEXTRON INC66,24+1,69 %
THERMO FISHER SCIENTIFIC INC355,65+2,12 %
TIANQI LITHIUM CORPORATION2,840-3,40 %
TONG REN TANG TECHNOLOGIES CO LTD0,545-0,91 %
TOPAZ ENERGY CORP16,100-2,42 %
TOURMALINE OIL CORP39,530-2,32 %
TRATON SE29,180-0,68 %
TRAVEL+LEISURE CO43,200+1,41 %
TRICAN WELL SERVICE LTD2,7600,00 %
TRIPLEPOINT VENTURE GROWTH BDC CORP6,313+1,41 %
TURNING POINT BRANDS INC64,500,00 %
UGI CORPORATION31,240+1,10 %
UNITED BANKSHARES INC31,0000,00 %
UNITED COMMUNITY BANKS INC25,0000,00 %
UNITI GROUP INC3,630-3,56 %
UNIVERSAL DISPLAY CORPORATION131,10+0,38 %
URBAN EDGE PROPERTIES16,2000,00 %
UTAH MEDICAL PRODUCTS INC48,0000,00 %
VERISK ANALYTICS INC279,50-0,29 %
VESTIS CORPORATION5,600+3,70 %
VIRGINIA NATIONAL BANKSHARES CORPORATION30,400+2,01 %
VITESSE ENERGY INC22,520+1,53 %
WAJAX CORPORATION14,5000,00 %
WESCO INTERNATIONAL INC152,00+2,01 %
WESTERN UNION COMPANY8,317+2,35 %
WORTHINGTON ENTERPRISES INC52,00+0,29 %
WORTHINGTON STEEL INC23,100+4,29 %
WYNDHAM HOTELS & RESORTS INC73,00+2,10 %
XCEL ENERGY INC60,42+0,75 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.