Anzeige
Mehr »
Login
Dienstag, 10.12.2024 Börsentäglich über 12.000 News von 682 internationalen Medien
Dieses Unternehmen wird das MicroStrategy von SOLANA!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A1JWVX | ISIN: US30303M1027 | Ticker-Symbol: FB2A
Tradegate
10.12.24
08:18 Uhr
581,20 Euro
-0,50
-0,09 %
1-Jahres-Chart
META PLATFORMS INC Chart 1 Jahr
5-Tage-Chart
META PLATFORMS INC 5-Tage-Chart
RealtimeGeldBriefZeit
579,20581,1008:18
578,80581,2008:19
Firmen im Artikel
5-Tage-Chart
AARONS COMPANY
AARONS COMPANY INC Chart 1 Jahr
Unternehmen / AktienKurs%
AARONS COMPANY INC10,0900,00 %
ADAMS RESOURCES & ENERGY INC35,0000,00 %
AEGON LTD6,100-0,03 %
ALBEMARLE CORPORATION102,54-1,37 %
ALERUS FINANCIAL CORPORATION18,600+3,91 %
ALEXANDER & BALDWIN INC18,2000,00 %
ALLEGION PLC134,00-0,74 %
ALTAGAS LTD23,400+2,63 %
ALTRIA GROUP INC52,85-0,21 %
AMERICAN HOMES 4 RENT35,600-0,56 %
AMERICAN INTERNATIONAL GROUP INC70,76+0,78 %
AMERICAN TOWER CORPORATION198,02-0,06 %
AMERISAFE INC52,85+4,34 %
AMETEK INC180,20+0,08 %
ARES CAPITAL CORPORATION21,055-0,28 %
ARES MANAGEMENT CORPORATION161,40-2,88 %
ASSOCIATED CAPITAL GROUP INC31,200-0,64 %
ATHENE HOLDING LTD PRF.SER.C23,6000,00 %
AUTOMATIC DATA PROCESSING INC282,85+0,27 %
BANC OF CALIFORNIA INC16,400+2,50 %
BAYTEX ENERGY CORP2,384-2,81 %
BCE INC25,640+0,51 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST15,6900,00 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST10,472-0,30 %
BLACKROCK HEALTH SCIENCES TERM TRUST14,8000,00 %
BLACKROCK INCOME TRUST INC12,140-0,08 %
BLACKROCK INNOVATION AND GROWTH TERM TRUST7,9800,00 %
BLACKROCK TCP CAPITAL CORP8,995+0,17 %
BOYD GAMING CORPORATION71,50+0,70 %
BRIGHTSPHERE INVESTMENT GROUP INC28,2000,00 %
BROADRIDGE FINANCIAL SOLUTIONS INC222,000,00 %
C&F FINANCIAL CORPORATION70,000,00 %
CADENCE BANK35,600+1,14 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND23,740+0,17 %
CANNAE HOLDINGS INC19,5000,00 %
CAPITAL SOUTHWEST CORPORATION21,780+1,11 %
CCL INDUSTRIES INC52,00+2,97 %
CENOVUS ENERGY INC14,450+0,39 %
CENTRAL SECURITIES CORPORATION43,710-0,82 %
CHESAPEAKE UTILITIES CORPORATION120,000,00 %
CHINA MEIDONG AUTO HOLDINGS LTD0,274+10,48 %
CHINA MENGNIU DAIRY CO LTD2,220-1,77 %
CHINA MODERN DAIRY HOLDINGS LTD0,096+2,13 %
CHINA TOURISM GROUP DUTY FREE CORP LTD--
CHINA ZHESHANG BANK CO LTD0,2580,00 %
CHOICEONE FINANCIAL SERVICES INC37,190-0,85 %
CHONGQING MACHINERY & ELECTRIC CO LTD0,083-4,05 %
CITIZENS HOLDING COMPANY8,890+0,45 %
COCA-COLA COMPANY59,370,00 %
COMERICA INC64,00-0,78 %
COMMUNITY FINANCIAL SYSTEM INC61,000,00 %
COMMUNITY TRUST BANCORP INC58,35-0,14 %
CONMED CORPORATION68,50-3,52 %
COREBRIDGE FINANCIAL INC30,400+2,01 %
CROWN CASTLE INC96,89+0,17 %
CROWN CRAFTS INC4,5700,00 %
CSG SYSTEMS INTERNATIONAL INC50,500,00 %
DAPHNE INTERNATIONAL HOLDINGS LTD0,0270,00 %
DEVELIA SA1,3300,00 %
DEVON ENERGY CORPORATION33,615-0,15 %
DICKS SPORTING GOODS INC203,550,00 %
DIGITAL REALTY TRUST INC177,64-0,41 %
DOMINOS PIZZA INC433,10-0,20 %
DREAM UNLIMITED CORP15,9000,00 %
ECN CAPITAL CORP1,7900,00 %
EMPIRE STATE REALTY OP LP10,6600,00 %
EMPIRE STATE REALTY TRUST INC10,300-4,63 %
ENDEAVOR GROUP HOLDINGS INC30,4050,00 %
ENERSYS91,200,00 %
ENTERPRISE FINANCIAL SERVICES CORP53,00-1,85 %
ENTRAVISION COMMUNICATIONS CORPORATION2,260-6,61 %
EPSILON ENERGY LTD6,0400,00 %
EQB INC68,000,00 %
ESSA BANCORP INC20,580-1,58 %
EVOLUTION PETROLEUM CORPORATION5,3000,00 %
EXCO TECHNOLOGIES LIMITED5,3500,00 %
EXTRA SPACE STORAGE INC154,45-0,99 %
F&G ANNUITIES & LIFE INC45,5900,00 %
FARMERS & MERCHANTS BANK OF LONG BEACH4.700,00+0,43 %
FARMERS NATIONAL BANC CORP15,580+0,13 %
FEDERAL AGRICULTURAL MORTGAGE CORPORATION198,00-2,94 %
FERNHEIZWERK NEUKOELLN AG23,6000,00 %
FIDELIS INSURANCE HOLDINGS LIMITED18,3000,00 %
FIDELITY NATIONAL FINANCIAL INC59,50+1,71 %
FINANCIAL INSTITUTIONS INC26,5800,00 %
FIRST CAPITAL INC30,500-2,40 %
FIRST FINANCIAL BANKSHARES INC38,0000,00 %
FIRST HORIZON CORPORATION18,9000,00 %
FIRST SAVINGS FINANCIAL GROUP INC26,4000,00 %
FLANIGANS ENTERPRISES INC22,4000,00 %
FRONTLINE PLC14,505+0,59 %
GATX CORPORATION154,00-0,65 %
GEORGE WESTON LIMITED156,000,00 %
GILEAD SCIENCES INC85,94+0,08 %
GLOBAL PAYMENTS INC112,55+1,63 %
GLOBAL WATER RESOURCES INC12,250-3,85 %
GOLDEN ENTERTAINMENT INC31,2000,00 %
GRAPHIC PACKAGING HOLDING COMPANY27,530-1,85 %
GRAY TELEVISION INC3,880-0,51 %
GREAT ELM CAPITAL CORP9,4000,00 %
HAMBURGER HAFEN UND LOGISTIK AG17,500-2,78 %
HAMILTON LANE INC170,00+1,19 %
HANOVER INSURANCE GROUP INC150,000,00 %
HAWTHORN BANCSHARES INC32,040-0,65 %
HCA HEALTHCARE INC303,70+0,63 %
HESS CORPORATION136,38+0,98 %
HILLENBRAND INC31,400+1,29 %
HOOKER FURNISHINGS CORPORATION16,960+2,23 %
HUNTSMAN CORPORATION19,700+2,60 %
INFORMATION SERVICES GROUP INC3,480+0,58 %
INSTALLED BUILDING PRODUCTS INC204,00-1,92 %
INSTEEL INDUSTRIES INC28,4000,00 %
INTACT FINANCIAL CORPORATION181,00-1,09 %
INTERPARFUMS INC128,000,00 %
INVESTORS TITLE COMPANY270,660,00 %
IRIDIUM COMMUNICATIONS INC29,440-1,54 %
KEYERA CORP30,880+3,62 %
KFORCE INC56,00+1,82 %
KKR INCOME OPPORTUNITIES FUND12,8980,00 %
LEGGETT & PLATT INC11,275-0,75 %
LEIDOS HOLDINGS INC151,65-0,20 %
LOBLAW COMPANIES LIMITED128,000,00 %
MACYS INC15,830-0,15 %
MAGELLAN AEROSPACE CORPORATION7,1000,00 %
MARTEN TRANSPORT LTD17,2200,00 %
MCAN MORTGAGE CORPORATION12,8000,00 %
MELCOR DEVELOPMENTS LTD8,3000,00 %
MERCHANTS BANCORP INC36,4000,00 %
MERITAGE HOMES CORPORATION171,00-3,39 %
META PLATFORMS INC581,20-0,09 %
METHANEX CORPORATION45,800+1,33 %
MORGUARD CORPORATION78,500,00 %
MOSCOW EXCHANGE MICEX-RTS PJSC--
MOTOROLA SOLUTIONS INC453,70-0,02 %
MPC MUENCHMEYER PETERSEN CAPITAL AG5,9000,00 %
NASB FINANCIAL INC--
NASDAQ INC75,80+0,33 %
NATIONAL STORAGE AFFILIATES TRUST40,000-3,12 %
NEW FORTRESS ENERGY INC12,400+0,53 %
NEW MOUNTAIN FINANCE CORPORATION11,320+0,53 %
NEWMARKET CORPORATION494,00+0,41 %
NEXPOINT REAL ESTATE FINANCE INC17,0500,00 %
NEXPOINT RESIDENTIAL TRUST INC42,400+0,47 %
NORTHWESTERN ENERGY GROUP INC52,000,00 %
NOV INC14,375+0,07 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND10,5000,00 %
NUVEEN MUNICIPAL VALUE FUND INC8,9150,00 %
NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND21,0450,00 %
OAKTREE SPECIALTY LENDING CORPORATION15,520+0,06 %
OVINTIV INC39,340+0,36 %
OXFORD LANE CAPITAL CORP4,999+0,36 %
OXFORD SQUARE CAPITAL CORP2,520+0,40 %
PACKAGING CORPORATION OF AMERICA225,30-1,79 %
PASON SYSTEMS INC9,450+1,07 %
PENNANTPARK FLOATING RATE CAPITAL LTD10,570+0,48 %
PENNANTPARK INVESTMENT CORPORATION6,604+0,61 %
PRODEA REIC SA6,8000,00 %
PROSPERITY BANCSHARES INC76,000,00 %
QCR HOLDINGS INC83,500,00 %
QUANEX BUILDING PRODUCTS CORPORATION27,800-0,71 %
RANGE RESOURCES CORPORATION32,340-0,06 %
RAYONIER INC30,0000,00 %
RED ROCK RESORTS INC46,400-1,28 %
RENAISSANCERE HOLDINGS LTD266,00+1,53 %
RENASANT CORPORATION35,6000,00 %
RETAIL OPPORTUNITY INVESTMENTS CORP17,435-0,03 %
RIVERNORTH CAPITAL AND INCOME FUND INC15,5250,00 %
RUBIS SCA23,300+0,09 %
SCORPIO TANKERS INC46,600+0,63 %
SEACOAST BANKING CORPORATION OF FLORIDA27,800-1,42 %
SEALED AIR CORPORATION34,200-3,39 %
SERVICE CORPORATION INTERNATIONAL81,68-0,27 %
SILVERCREST ASSET MANAGEMENT GROUP INC17,870-1,43 %
SIMMONS FIRST NATIONAL CORPORATION21,200-1,85 %
SIPEF SA55,60-1,42 %
SIXTH STREET SPECIALTY LENDING INC20,640+1,45 %
SONIC AUTOMOTIVE INC63,500,00 %
SPARTANNASH COMPANY18,000-0,55 %
STELLAR BANCORP INC29,600+2,07 %
STEPSTONE GROUP INC59,75-0,75 %
STS GROUP AG3,580-2,19 %
T.ROWE PRICE GROUP INC116,44-0,61 %
TELEPHONE & DATA SYSTEMS INC33,4200,00 %
TEXTRON INC77,92-0,28 %
THERMO FISHER SCIENTIFIC INC506,80-0,51 %
TIANQI LITHIUM CORPORATION3,200-1,84 %
TONG REN TANG TECHNOLOGIES CO LTD0,6250,00 %
TOPAZ ENERGY CORP18,3000,00 %
TOURMALINE OIL CORP41,890+0,46 %
TRATON SE30,200-0,33 %
TRAVEL+LEISURE CO52,00+0,97 %
TRICAN WELL SERVICE LTD3,1600,00 %
TRIPLEPOINT VENTURE GROWTH BDC CORP7,921+0,98 %
TURNING POINT BRANDS INC57,50-4,17 %
UGI CORPORATION27,090+0,86 %
UNITED BANKSHARES INC38,8000,00 %
UNITED COMMUNITY BANKS INC31,800-0,62 %
UNITI GROUP INC5,414+1,01 %
UNIVERSAL DISPLAY CORPORATION150,45+0,50 %
URBAN EDGE PROPERTIES21,2000,00 %
UTAH MEDICAL PRODUCTS INC58,50-5,65 %
VEREN INC4,760+0,85 %
VERISK ANALYTICS INC266,90-1,22 %
VESTIS CORPORATION15,300-0,65 %
VIRGINIA NATIONAL BANKSHARES CORPORATION39,0000,00 %
VITESSE ENERGY INC27,2900,00 %
WAJAX CORPORATION15,6000,00 %
WESCO INTERNATIONAL INC196,00+1,55 %
WESTERN UNION COMPANY10,362-0,02 %
WORTHINGTON ENTERPRISES INC39,720+0,97 %
WORTHINGTON STEEL INC41,750-1,07 %
WYNDHAM HOTELS & RESORTS INC97,00+1,04 %
XCEL ENERGY INC65,25-0,43 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.