Anzeige
Mehr »
Login
Dienstag, 16.07.2024 Börsentäglich über 12.000 News von 686 internationalen Medien
KI und Kultiviertes Fleisch: Die nächste Grenze technologischer Disruption
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A14UTJ | ISIN: IE00BWY4ZF18 | Ticker-Symbol: C5H
Frankfurt
16.07.24
20:22 Uhr
1,974 Euro
+0,096
+5,11 %
Branche
Bau/Infrastruktur
Aktienmarkt
ISEQ-20
1-Jahres-Chart
CAIRN HOMES PLC Chart 1 Jahr
5-Tage-Chart
CAIRN HOMES PLC 5-Tage-Chart
RealtimeGeldBriefZeit
1,9062,07521:02
Dow Jones News
297 Leser
Artikel bewerten:
(1)

Cairn Homes Plc: Transaction in Own Shares

DJ Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN) 
Cairn Homes Plc: Transaction in Own Shares 
19-Jun-2024 / 07:00 GMT/BST 
=---------------------------------------------------------------------------------------------------------------------- 
19 June 2024 
 
Cairn Homes plc (the "Company") 
Transaction in own shares 
 
 
The Company announces that on 18th of June 2024 it purchased a total of 225,000 of its ordinary shares of EUR 0.001 
each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Goodbody 
Stockbrokers UC ("Goodbody"), as detailed below. The repurchased shares will be cancelled. 
 
                            Euronext Dublin London Stock Exchange 
Number of ordinary shares purchased           175,000     50,000 
Highest price paid (per ordinary share)         EUR1.6700     GBP1.4140 
Lowest price paid (per ordinary share)         EUR1.6520     GBP1.3940 
Volume weighted average price paid (per ordinary share) EUR1.6609     GBP1.4049 

The purchases form part of the Company's share buyback programme announced on 3 March 2023.

Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 643,925,453 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.

Contacts:

Cairn Homes plc +353 1 696 4600

Tara Grimley, Company Secretary

Appendix

Transaction Details

Issuer Name    Cairn Homes plc 
LEI        635400DPX6WP2KKDOA83 
ISIN       IE00BWY4ZF18 
Intermediary Name Goodbody Stockbrokers UC 
Intermediary Code GDBSIE21XXX 
Timezone     BST 
Currency     EUR & GBP Euronext Dublin 
Number of Shares Price per Share (EUR) Trading venue Time of transaction Transaction Reference Number 
1,784      1.6680        XDUB     08:11:21      00029018579TRDU1 
1,924      1.6680        XDUB     08:12:49      00029018586TRDU1 
1,500      1.6680        XDUB     08:17:33      00029018639TRDU1 
2,026      1.6680        XDUB     08:21:27      00029018648TRDU1 
1,271      1.6660        XDUB     08:27:15      00029018679TRDU1 
496       1.6660        XDUB     08:27:15      00029018678TRDU1 
807       1.6660        XDUB     08:32:41      00029018723TRDU1 
1,300      1.6660        XDUB     08:32:41      00029018722TRDU1 
5,643      1.6700        XDUB     08:53:59      00029018804TRDU1 
4,494      1.6680        XDUB     08:53:59      00029018806TRDU1 
1,130      1.6680        XDUB     08:53:59      00029018805TRDU1 
650       1.6600        XDUB     09:19:47      00029018953TRDU1 
599       1.6600        XDUB     09:19:47      00029018952TRDU1 
2,004      1.6600        XDUB     09:24:18      00029018995TRDU1 
26        1.6600        XDUB     09:24:18      00029018994TRDU1 
5,158      1.6560        XDUB     09:30:26      00029019005TRDU1 
2,087      1.6640        XDUB     09:57:02      00029019145TRDU1 
1,829      1.6640        XDUB     09:57:02      00029019144TRDU1 
4,010      1.6640        XDUB     09:57:02      00029019143TRDU1 
605       1.6680        XDUB     10:20:00      00029019263TRDU1 
1,500      1.6680        XDUB     10:20:00      00029019262TRDU1 
1,752      1.6680        XDUB     10:28:30      00029019290TRDU1 
200       1.6680        XDUB     10:35:33      00029019402TRDU1 
2,037      1.6680        XDUB     10:36:27      00029019421TRDU1 
300       1.6660        XDUB     10:45:27      00029019464TRDU1 
1,877      1.6660        XDUB     10:46:52      00029019475TRDU1 
5,969      1.6660        XDUB     10:46:52      00029019474TRDU1 
838       1.6640        XDUB     11:30:56      00029019630TRDU1 
3,788      1.6640        XDUB     11:30:56      00029019628TRDU1 
2,766      1.6640        XDUB     11:30:56      00029019633TRDU1 
36        1.6640        XDUB     11:35:06      00029019651TRDU1 
106       1.6640        XDUB     11:35:06      00029019650TRDU1 
1,871      1.6640        XDUB     11:35:06      00029019649TRDU1 
764       1.6640        XDUB     12:12:42      00029019807TRDU1 
2,118      1.6640        XDUB     12:12:42      00029019806TRDU1 
2,078      1.6640        XDUB     12:12:42      00029019805TRDU1 
1,242      1.6640        XDUB     12:12:42      00029019810TRDU1 
1,300      1.6640        XDUB     12:12:42      00029019809TRDU1 
1,935      1.6640        XDUB     12:12:42      00029019808TRDU1 
1,939      1.6620        XDUB     12:37:01      00029019898TRDU1 
1,862      1.6600        XDUB     12:39:35      00029019904TRDU1 
1,804      1.6600        XDUB     12:39:35      00029019903TRDU1 
1,895      1.6600        XDUB     12:39:35      00029019902TRDU1 
3,824      1.6560        XDUB     13:48:42      00029020614TRDU1 
622       1.6560        XDUB     13:48:42      00029020613TRDU1 
10,112      1.6560        XDUB     13:48:42      00029020616TRDU1 
558       1.6560        XDUB     13:48:42      00029020615TRDU1 
245       1.6560        XDUB     14:13:31      00029020938TRDU1 
3,637      1.6560        XDUB     14:13:31      00029020937TRDU1 
1,767      1.6560        XDUB     14:13:31      00029020939TRDU1 
1,909      1.6540        XDUB     14:18:02      00029021049TRDU1 
666       1.6540        XDUB     14:18:02      00029021048TRDU1 
1,854      1.6540        XDUB     14:18:02      00029021047TRDU1 
266       1.6580        XDUB     14:29:17      00029021201TRDU1 
1,500      1.6580        XDUB     14:29:17      00029021200TRDU1 
436       1.6580        XDUB     14:33:28      00029021555TRDU1 
670       1.6580        XDUB     14:33:28      00029021554TRDU1 
736       1.6580        XDUB     14:33:28      00029021553TRDU1 
2,004      1.6580        XDUB     14:36:58      00029021590TRDU1 
1,243      1.6580        XDUB     14:40:13      00029021645TRDU1 
605       1.6580        XDUB     14:40:13      00029021644TRDU1 
1,416      1.6580        XDUB     14:43:13      00029021678TRDU1 
300       1.6580        XDUB     14:43:13      00029021677TRDU1 
305       1.6580        XDUB     14:43:13      00029021676TRDU1 
3,571      1.6560        XDUB     14:45:00      00029021720TRDU1 
3,966      1.6560        XDUB     14:45:00      00029021719TRDU1 
1,830      1.6540        XDUB     15:00:30      00029021994TRDU1 
1,995      1.6540        XDUB     15:03:41      00029022093TRDU1 
1,786      1.6520        XDUB     15:05:23      00029022116TRDU1 
1,818      1.6520        XDUB     15:05:23      00029022115TRDU1 
1,887      1.6520        XDUB     15:05:23      00029022114TRDU1 
1,753      1.6520        XDUB     15:05:23      00029022113TRDU1 
1,028      1.6580        XDUB     15:22:39      00029022313TRDU1 
959       1.6580        XDUB     15:22:39      00029022312TRDU1 
1,752      1.6580        XDUB     15:25:21      00029022337TRDU1 
175       1.6580        XDUB     15:25:21      00029022336TRDU1 
4,016      1.6600        XDUB     15:36:14      00029022537TRDU1 
1,192      1.6600        XDUB     15:37:35      00029022575TRDU1 
757       1.6600        XDUB     15:37:35      00029022574TRDU1 
308       1.6600        XDUB     15:41:40      00029022595TRDU1 
1,561      1.6600        XDUB     15:41:40      00029022594TRDU1 
2,273      1.6560        XDUB     15:44:56      00029022635TRDU1 
1,909      1.6560        XDUB     15:44:56      00029022634TRDU1 
1,746      1.6560        XDUB     15:44:56      00029022633TRDU1 
306       1.6540        XDUB     15:47:32      00029022715TRDU1 
1,947      1.6600        XDUB     15:58:41      00029023008TRDU1 
1,155      1.6600        XDUB     15:59:24      00029023018TRDU1 
717       1.6600        XDUB     15:59:24      00029023016TRDU1 
1,941      1.6600        XDUB     16:02:37      00029023113TRDU1 
1,755      1.6600        XDUB     16:05:58      00029023286TRDU1 
56        1.6600        XDUB     16:05:58      00029023285TRDU1 
270       1.6600        XDUB     16:09:09      00029023346TRDU1 
13        1.6600        XDUB     16:09:09      00029023345TRDU1 
1,953      1.6600        XDUB     16:09:36      00029023356TRDU1 
1,067      1.6640        XDUB     16:13:43      00029023515TRDU1 
878       1.6640        XDUB     16:13:43      00029023514TRDU1 
124       1.6640        XDUB     16:16:10      00029023624TRDU1 
140       1.6640        XDUB     16:16:23      00029023634TRDU1 
432       1.6640        XDUB     16:16:23      00029023633TRDU1 
1,254      1.6640        XDUB     16:16:23      00029023632TRDU1 
200       1.6640        XDUB     16:18:32      00029023683TRDU1 
10        1.6640        XDUB     16:18:32      00029023682TRDU1 
42        1.6640        XDUB     16:18:43      00029023685TRDU1 
21        1.6640        XDUB     16:18:43      00029023686TRDU1 
1,212      1.6660        XDUB     16:19:08      00029023753TRDU1 
708       1.6660        XDUB     16:19:08      00029023752TRDU1 
109       1.6640        XDUB     16:19:33      00029023770TRDU1 
1,837      1.6640        XDUB     16:19:33      00029023769TRDU1 
1,300      1.6640        XDUB     16:19:33      00029023768TRDU1 
573       1.6640        XDUB     16:19:33      00029023767TRDU1 
711       1.6640        XDUB     16:19:33      00029023766TRDU1 
1,300      1.6640        XDUB     16:19:33      00029023765TRDU1 
2,692      1.6600        XDUB     16:24:16      00029024031TRDU1 

London Stock Exchange

Number of Shares Price per Share (GBP) Trading venue Time of transaction Transaction Reference Number 
1,403      1.4100        XLON     08:17:06      00029018638TRDU1 
1,462      1.4100        XLON     08:29:07      00029018691TRDU1 
405       1.4100        XLON     08:44:27      00029018760TRDU1 
1,656      1.4140        XLON     08:52:12      00029018795TRDU1 
1,567      1.4100        XLON     08:54:00      00029018808TRDU1 
1,372      1.4100        XLON     08:54:00      00029018807TRDU1 
1,404      1.4060        XLON     09:02:38      00029018842TRDU1 
950       1.4080        XLON     11:31:10      00029019637TRDU1 
620       1.4080        XLON     11:31:10      00029019639TRDU1 
650       1.4080        XLON     11:31:10      00029019638TRDU1 
4,134      1.4080        XLON     11:33:40      00029019646TRDU1 
1,460      1.4080        XLON     11:35:06      00029019648TRDU1 
1,530      1.4080        XLON     11:57:17      00029019727TRDU1 
755       1.4040        XLON     12:01:06      00029019767TRDU1 
302       1.4040        XLON     12:12:59      00029019812TRDU1 
1,900      1.4040        XLON     12:12:59      00029019811TRDU1 
1,466      1.4040        XLON     12:34:09      00029019891TRDU1 
1,463      1.4020        XLON     13:30:04      00029020399TRDU1 
1,642      1.4020        XLON     13:30:04      00029020398TRDU1 
780       1.4020        XLON     14:05:06      00029020863TRDU1 
1,509      1.4020        XLON     14:13:27      00029020936TRDU1 
148       1.4020        XLON     14:28:36      00029021190TRDU1 
1,360      1.4020        XLON     14:28:45      00029021191TRDU1 
1,402      1.4020        XLON     14:36:56      00029021589TRDU1 
257       1.4020        XLON     14:44:54      00029021712TRDU1 
1,209      1.4020        XLON     14:45:00      00029021718TRDU1 
1,414      1.4020        XLON     14:54:27      00029021877TRDU1 
391       1.4020        XLON     15:03:34      00029022092TRDU1 
1,156      1.4020        XLON     15:03:34      00029022091TRDU1 
3,959      1.3940        XLON     15:06:07      00029022127TRDU1 
4,692      1.4040        XLON     16:08:54      00029023336TRDU1 
111       1.4080        XLON     16:15:48      00029023607TRDU1 
600       1.4080        XLON     16:15:48      00029023606TRDU1 
531       1.4080        XLON     16:15:48      00029023605TRDU1 
188       1.4080        XLON     16:15:48      00029023604TRDU1 
359       1.4060        XLON     16:20:44      00029023858TRDU1 
2,639      1.4060        XLON     16:20:44      00029023860TRDU1 
1,154      1.4060        XLON     16:20:44      00029023859TRDU1 

----------------------------------------------------------------------------------------------------------------------- Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.

-----------------------------------------------------------------------------------------------------------------------

ISIN:      IE00BWY4ZF18 
Category Code: POS 
TIDM:      CRN 
LEI Code:    635400DPX6WP2KKDOA83 
OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares 
Sequence No.:  328762 
EQS News ID:  1928121 
 
End of Announcement EQS News Service 
=------------------------------------------------------------------------------------
 

Image link: https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=show_t_gif&application_id=1928121&application_name=news

(END) Dow Jones Newswires

June 19, 2024 02:00 ET (06:00 GMT)

© 2024 Dow Jones News
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.