Anzeige
Mehr »
Mittwoch, 25.06.2025 - Börsentäglich über 12.000 News
Börsentief? Für diesen Geheimtipp scheint das Gegenteil zu gelten
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A2AC3K | ISIN: IE00BDB6Q211 | Ticker-Symbol: WTY
Tradegate
24.06.25 | 16:11
262,00 Euro
0,00 % 0,00
1-Jahres-Chart
WILLIS TOWERS WATSON PLC Chart 1 Jahr
5-Tage-Chart
WILLIS TOWERS WATSON PLC 5-Tage-Chart
RealtimeGeldBriefZeit
260,00262,0024.06.
260,00262,0024.06.
Firmen im Artikel
5-Tage-Chart
ACADIA REALTY TRUST
ACADIA REALTY TRUST Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIA REALTY TRUST16,300-1,21 %
ACADIAN TIMBER CORP11,0000,00 %
AG MORTGAGE INVESTMENT TRUST INC6,650-1,48 %
AGNC INVESTMENT CORP8,048+0,52 %
AGREE REALTY CORPORATION65,48+1,49 %
AIRBOSS OF AMERICA CORP2,800-3,45 %
ALEXANDRIA REAL ESTATE EQUITIES INC65,00+0,15 %
ALGONQUIN POWER & UTILITIES CORP4,943-0,10 %
ALICO INC31,2600,00 %
ALLANE SE9,8500,00 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST10,880+2,95 %
ALTUS GROUP LIMITED33,600+0,60 %
ALVOPETRO ENERGY LTD3,920-6,22 %
AMDOCS LTD79,32-0,55 %
AMERICOLD REALTY TRUST INC15,0000,00 %
AMERIS BANCORP53,50+1,90 %
ANNALY CAPITAL MANAGEMENT INC16,730+0,32 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC8,510+0,57 %
APPLE HOSPITALITY REIT INC10,145+0,10 %
ARC RESOURCES LTD18,696+0,40 %
ARES COMMERCIAL REAL ESTATE CORPORATION4,318+0,37 %
ATN INTERNATIONAL INC14,000+6,87 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,1000,00 %
AVALONBAY COMMUNITIES INC178,68+0,65 %
AXIS CAPITAL HOLDINGS LIMITED87,50-0,57 %
AZELIS GROUP NV13,690+0,29 %
B&G FOODS INC3,720-1,92 %
B&M EUROPEAN VALUE RETAIL SA ADR12,000+1,69 %
BADGER INFRASTRUCTURE SOLUTIONS LTD29,600+5,71 %
BANCFIRST CORPORATION106,00+2,91 %
BEIJING JINGNENG CLEAN ENERGY CO LTD0,268-7,59 %
BENCHMARK ELECTRONICS INC32,400-2,99 %
BEST PACIFIC INTERNATIONAL HOLDINGS LTD0,268+8,06 %
BII RAILWAY TRANSPORTATION TECHNOLOGY HOLDINGS CO LTD0,0270,00 %
BIJOU BRIGITTE MODISCHE ACCESSOIRES AG43,100+0,47 %
BIRD CONSTRUCTION INC17,200-2,27 %
BLACK DIAMOND GROUP LIMITED5,750-1,71 %
BLACKSTONE MORTGAGE TRUST INC17,000+0,03 %
BLACKSTONE SECURED LENDING FUND26,940-0,17 %
BOYD GROUP SERVICES INC136,00+1,49 %
BRAEMAR HOTELS & RESORTS INC2,200+2,80 %
BRIGHTSPIRE CAPITAL INC4,4000,00 %
BRP INC41,600+0,48 %
BXP INC60,54-0,07 %
CAMDEN PROPERTY TRUST100,00+0,50 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST27,300-0,22 %
CANADIAN IMPERIAL BANK OF COMMERCE60,95+0,76 %
CANADIAN PACIFIC KANSAS CITY LIMITED69,00+0,73 %
CANLAN ICE SPORTS CORP2,500+1,63 %
CANTERBURY PARK HOLDING CORPORATION19,250-0,31 %
CAPITAL POWER CORPORATION35,200-1,68 %
CARDINAL ENERGY LTD4,370+2,97 %
CARETRUST REIT INC26,000-1,52 %
CARLYLE SECURED LENDING INC12,086+0,87 %
CENTERSPACE53,00-0,93 %
CES ENERGY SOLUTIONS CORP4,080-0,49 %
CHARTWELL RETIREMENT RESIDENCES11,058-0,14 %
CHATHAM LODGING TRUST7,0700,00 %
CHERRY HILL MORTGAGE INVESTMENT CORPORATION2,9600,00 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC14,220-0,63 %
CHIMERA INVESTMENT CORPORATION11,900-0,83 %
CHINA CINDA ASSET MANAGEMENT CO LTD0,132+1,54 %
CHINA COMMUNICATIONS SERVICES CORP LTD0,482-2,03 %
CHINA MINSHENG BANKING CORP LTD0,5000,00 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,150-0,54 %
CI FINANCIAL CORP19,700-0,51 %
CIBUS NORDIC REAL ESTATE AB17,035+0,32 %
CION INVESTMENT CORPORATION7,956-1,51 %
CLAROS MORTGAGE TRUST INC2,680+0,75 %
COLLIERS INTERNATIONAL GROUP INC110,00+0,92 %
COPT DEFENSE PROPERTIES24,400-1,61 %
CRESCENT CAPITAL BDC INC12,3000,00 %
CT REAL ESTATE INVESTMENT TRUST9,920-0,73 %
CTS CORPORATION36,400+2,82 %
DANAHER CORPORATION170,44+0,22 %
DEERE & COMPANY442,00-0,14 %
DENTSPLY SIRONA INC13,345-0,93 %
DERMAPHARM HOLDING SE34,050+0,89 %
DEUFOL SE5,750-4,17 %
DEXTERRA GROUP INC5,3500,00 %
DIAMONDROCK HOSPITALITY COMPANY6,6500,00 %
DIGITALBRIDGE GROUP INC8,600-3,91 %
DILLARDS INC348,00-1,14 %
DOUGLAS EMMETT INC12,900+0,78 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST8,063+17,59 %
DREAM RESIDENTIAL REAL ESTATE INVESTMENT TRUST7,581-1,28 %
DUNDEE PRECIOUS METALS INC13,120-0,64 %
EASTGROUP PROPERTIES INC149,00-0,67 %
ECONOCOM GROUP SE1,868-1,16 %
E-L FINANCIAL CORPORATION LIMITED9,550-2,55 %
ELECTRICITE DE STRASBOURG SA143,50-1,37 %
ELEMENT FLEET MANAGEMENT CORP20,8000,00 %
ELLINGTON CREDIT COMPANY4,9600,00 %
ELLINGTON FINANCIAL INC11,240+0,36 %
ENSIGN GROUP INC131,00-1,50 %
EPR PROPERTIES50,12+0,12 %
EQUITY BANCSHARES INC33,800+1,20 %
EQUITY LIFESTYLE PROPERTIES INC55,50+0,91 %
ESAB CORPORATION102,000,00 %
ESSENTIAL PROPERTIES REALTY TRUST INC28,800+2,38 %
ESSEX PROPERTY TRUST INC246,90+0,20 %
EXCHANGE INCOME CORPORATION37,4000,00 %
FIFTH THIRD BANCORP34,640-0,92 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,550-1,31 %
FIRST BANCORP42,0600,00 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST10,9460,00 %
FIRST INDUSTRIAL REALTY TRUST INC43,0000,00 %
FIRST INTERNET BANCORP21,400+8,08 %
FIRSTSERVICE CORPORATION151,00-1,31 %
FLOWSERVE CORPORATION40,200-2,43 %
FMC CORPORATION36,980+0,82 %
FOUNTAIN SET HOLDINGS LTD0,058-1,69 %
FOUR CORNERS PROPERTY TRUST INC24,000+1,69 %
FRANKLIN BSP REALTY TRUST INC9,4000,00 %
FRANKLIN RESOURCES INC20,030+0,10 %
FREEHOLD ROYALTIES LTD8,125+2,14 %
GIBSON ENERGY INC15,500+3,33 %
GOEASY LTD103,80-0,57 %
GOLDMAN SACHS BDC INC9,900-0,50 %
GRANITE CONSTRUCTION INC78,50+2,61 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS42,135-0,99 %
GREYSTONE HOUSING IMPACT INVESTORS LP12,2850,00 %
H&R REAL ESTATE INVESTMENT TRUST6,787-0,35 %
HEADWATER EXPLORATION INC4,520+5,12 %
HIMAX TECHNOLOGIES INC7,900-1,25 %
HISENSE HOME APPLIANCES GROUP CO LTD2,712+1,42 %
HOST HOTELS & RESORTS INC13,700+1,48 %
HUMANA INC202,40-1,56 %
IGM FINANCIAL INC26,6000,00 %
ILLINOIS TOOL WORKS INC210,30-0,66 %
INDEPENDENCE REALTY TRUST INC15,400+0,65 %
INFORMATION SERVICES CORPORATION19,600-1,01 %
INNERGEX RENEWABLE ENERGY INC8,776+1,46 %
INNOVATIVE INDUSTRIAL PROPERTIES INC50,92+0,32 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVENTRUST PROPERTIES CORP24,0000,00 %
JOHN MARSHALL BANCORP INC18,530+0,65 %
KAYNE ANDERSON BDC INC15,7050,00 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC10,752+1,11 %
KENNEDY-WILSON HOLDINGS INC5,800-0,85 %
KEURIG DR PEPPER INC28,845-0,14 %
KILROY REALTY CORPORATION30,400+1,33 %
KKR REAL ESTATE FINANCE TRUST INC7,900-0,63 %
LABRADOR IRON ORE ROYALTY CORPORATION17,980+0,90 %
LADDER CAPITAL CORP9,100-2,15 %
LEEPORT HOLDINGS LTD0,079-0,63 %
LENNOX INTERNATIONAL INC485,60-0,96 %
LINCOLN ELECTRIC HOLDINGS INC177,00+1,14 %
LUMENT FINANCE TRUST INC1,950-5,34 %
LXP INDUSTRIAL TRUST7,600+0,66 %
MARTINREA INTERNATIONAL INC5,250+1,94 %
MCCOY GLOBAL INC2,500-3,85 %
MEDICAL FACILITIES CORPORATION9,350-1,58 %
MEDTRONIC PLC73,97-0,18 %
MESA ROYALTY TRUST5,8000,00 %
MFA FINANCIAL INC8,398+2,17 %
MINT INCOME FUND4,1000,00 %
MLP SE9,010+1,69 %
MODIV INDUSTRIAL INC14,3400,00 %
MONDELEZ INTERNATIONAL INC58,97+0,08 %
MONOLITHIC POWER SYSTEMS INC614,40-0,39 %
MORGAN STANLEY DIRECT LENDING FUND19,1400,00 %
MULLEN GROUP LTD8,650-0,57 %
NATIONAL FUEL GAS COMPANY74,000,00 %
NATIONAL HEALTH INVESTORS INC61,50-0,81 %
NATIONAL HEALTHCARE CORPORATION91,00+0,55 %
NEW YORK MORTGAGE TRUST INC5,550-1,77 %
NORDIC AMERICAN TANKERS LTD2,2780,00 %
NORTH WEST COMPANY INC30,000-0,66 %
NORTHLAND POWER INC13,550+0,33 %
NUCOR CORP110,40-0,02 %
NUTRIEN LTD51,36+0,27 %
NUVEEN CHURCHILL DIRECT LENDING CORP14,0000,00 %
OFG BANCORP36,800+3,95 %
OR ROYALTIES INC21,890-0,30 %
ORCA ENERGY GROUP INC2,047+14,41 %
ORCHID ISLAND CAPITAL INC6,090+0,23 %
ORION PROPERTIES INC2,072+7,64 %
PALMER SQUARE CAPITAL BDC INC14,5350,00 %
PARAMOUNT GROUP INC5,472+1,56 %
PARK HOTELS & RESORTS INC8,800-1,68 %
PEAKSTONE REALTY TRUST11,400-0,87 %
PEBBLEBROOK HOTEL TRUST8,1500,00 %
PERMIAN BASIN ROYALTY TRUST10,500+0,96 %
PEYTO EXPLORATION & DEVELOPMENT CORP12,320-0,24 %
PG&E CORPORATION12,000-2,44 %
PLYMOUTH INDUSTRIAL REIT INC16,8200,00 %
POLLARD BANKNOTE LIMITED13,500-0,74 %
POWER CORPORATION OF CANADA34,0000,00 %
PRAIRIESKY ROYALTY LTD14,600-1,35 %
PREMIUM BRANDS HOLDINGS CORPORATION50,50-0,98 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,783+3,70 %
PRIMORIS SERVICES CORPORATION66,50-2,21 %
RALPH LAUREN CORPORATION236,70+0,42 %
READY CAPITAL CORPORATION3,920+1,03 %
REGAL REXNORD CORPORATION125,00-0,79 %
REPOSITRAK INC17,5000,00 %
REV GROUP INC39,000+1,04 %
REXFORD INDUSTRIAL REALTY INC32,000-0,62 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,100+0,91 %
RLJ LODGING TRUST7,3850,00 %
ROGERS SUGAR INC3,480-0,57 %
RYMAN HOSPITALITY PROPERTIES INC86,50+1,76 %
SAFEHOLD INC13,200+0,76 %
SAILFISH ROYALTY CORP--
SAVARIA CORPORATION12,0000,00 %
SECURE WASTE INFRASTRUCTURE CORP9,450+0,53 %
SERGEFERRARI GROUP SA5,140-1,91 %
SHENZHEN EXPRESSWAY CORP LTD0,760+0,66 %
SIENNA SENIOR LIVING INC11,5000,00 %
SINGAMAS CONTAINER HOLDINGS LTD--
SL GREEN REALTY CORP55,40+3,86 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST17,100-0,14 %
SOFTCHOICE CORPORATION15,6000,00 %
SPIN MASTER CORP14,000-0,71 %
SSC SECURITY SERVICES CORP1,510+3,42 %
STAG INDUSTRIAL INC31,630-0,22 %
STANTEC INC91,50-1,08 %
STARWOOD PROPERTY TRUST INC17,600+0,80 %
STEEL DYNAMICS INC110,18-0,25 %
STELLUS CAPITAL INVESTMENT CORPORATION11,900+0,46 %
STORAGEVAULT CANADA INC2,4800,00 %
STRYKER CORPORATION334,00+0,30 %
SUN COMMUNITIES INC111,000,00 %
SUNSTONE HOTEL INVESTORS INC7,500-0,66 %
SUPERIOR PLUS CORP5,000-1,96 %
TAMARACK VALLEY ENERGY LTD2,940-6,37 %
TC ENERGY CORPORATION40,400-0,60 %
TECNOGLASS INC63,38-2,67 %
TERRAVEST INDUSTRIES INC--
TERRENO REALTY CORPORATION49,400-1,20 %
TFI INTERNATIONAL INC77,00-1,28 %
TONGCHENG TRAVEL HOLDINGS LTD2,1600,00 %
TOTAL ENERGY SERVICES INC6,870-0,58 %
TOWNEBANK29,200+3,55 %
TREE ISLAND STEEL LTD1,5500,00 %
TRINITY CAPITAL INC12,350-0,32 %
US BANCORP37,765+0,95 %
VALMONT INDUSTRIES INC278,00+0,72 %
VERALTO CORPORATION86,01-0,42 %
VERMILION ENERGY INC6,434-0,19 %
VOX ROYALTY CORP3,4200,00 %
WESTSHORE TERMINALS INVESTMENT CORPORATION17,2000,00 %
WHITECAP RESOURCES INC5,730+0,28 %
WILLIS TOWERS WATSON PLC262,000,00 %
WP CAREY INC55,18-0,47 %
WSP GLOBAL INC174,00+1,16 %
XENIA HOTELS & RESORTS INC10,600+0,95 %
XEROX HOLDINGS CORPORATION4,655-0,17 %
YORK WATER COMPANY28,200+0,71 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.