Anzeige
❌
Mehr »
Login
Freitag, 25.04.2025 Börsentäglich über 12.000 News von 692 internationalen Medien
Jetzt knallt's an der Börse! Diese Aktie hat das Zeug zum Überflieger!
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: A2AC3K | ISIN: IE00BDB6Q211 | Ticker-Symbol: WTY
Tradegate
24.04.25
14:55 Uhr
278,00 Euro
-10,00
-3,47 %
Branche
Finanzdienstleistungen
Aktienmarkt
S&P 500
1-Jahres-Chart
WILLIS TOWERS WATSON PLC Chart 1 Jahr
5-Tage-Chart
WILLIS TOWERS WATSON PLC 5-Tage-Chart
RealtimeGeldBriefZeit
268,00270,0024.04.
268,00270,0024.04.
Firmen im Artikel
5-Tage-Chart
ACADIA REALTY TRUST
ACADIA REALTY TRUST Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIA REALTY TRUST17,200-1,71 %
ACADIAN TIMBER CORP10,600-0,93 %
AG MORTGAGE INVESTMENT TRUST INC5,750+2,68 %
AGNC INVESTMENT CORP7,686+1,26 %
AGREE REALTY CORPORATION66,90-1,82 %
AIRBOSS OF AMERICA CORP2,440-2,40 %
ALEXANDRIA REAL ESTATE EQUITIES INC68,26+0,50 %
ALGONQUIN POWER & UTILITIES CORP4,663+0,89 %
ALICO INC28,710-1,17 %
ALLANE SE10,400+8,33 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST9,769+0,49 %
ALTUS GROUP LIMITED31,600+0,64 %
ALVOPETRO ENERGY LTD3,100+1,97 %
AMDOCS LTD75,36+0,51 %
AMERICOLD REALTY TRUST INC17,700-1,12 %
AMERIS BANCORP48,000+4,80 %
ANNALY CAPITAL MANAGEMENT INC16,642+1,17 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC7,896-1,67 %
APPLE HOSPITALITY REIT INC10,350-0,34 %
ARC RESOURCES LTD16,946+0,07 %
ARES COMMERCIAL REAL ESTATE CORPORATION3,300-0,96 %
ATN INTERNATIONAL INC15,100-1,95 %
ATRIUM MORTGAGE INVESTMENT CORPORATION6,800+1,49 %
AVALONBAY COMMUNITIES INC179,18-1,69 %
AXIS CAPITAL HOLDINGS LIMITED83,500,00 %
AZELIS GROUP NV13,240-14,80 %
B&G FOODS INC6,016-2,87 %
B&M EUROPEAN VALUE RETAIL SA ADR14,900+1,36 %
BADGER INFRASTRUCTURE SOLUTIONS LTD23,600+1,72 %
BANCFIRST CORPORATION103,00+0,98 %
BEIJING JINGNENG CLEAN ENERGY CO LTD0,260-0,76 %
BENCHMARK ELECTRONICS INC31,000-4,32 %
BEST PACIFIC INTERNATIONAL HOLDINGS LTD0,258-8,51 %
BII RAILWAY TRANSPORTATION TECHNOLOGY HOLDINGS CO LTD0,0270,00 %
BIJOU BRIGITTE MODISCHE ACCESSOIRES AG39,600-4,12 %
BIRD CONSTRUCTION INC13,200+0,76 %
BLACK DIAMOND GROUP LIMITED4,920+0,82 %
BLACKSTONE MORTGAGE TRUST INC16,595+0,03 %
BLACKSTONE SECURED LENDING FUND25,835+0,39 %
BOYD GROUP SERVICES INC134,00+4,69 %
BRAEMAR HOTELS & RESORTS INC1,6400,00 %
BRIGHTSPIRE CAPITAL INC4,140+0,49 %
BRP INC29,400-0,68 %
BXP INC58,96+2,29 %
CAMDEN PROPERTY TRUST101,000,00 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST25,835+0,41 %
CANADIAN IMPERIAL BANK OF COMMERCE52,24-1,66 %
CANADIAN PACIFIC KANSAS CITY LIMITED64,500,00 %
CANLAN ICE SPORTS CORP2,480+3,33 %
CANTERBURY PARK HOLDING CORPORATION17,0300,00 %
CAPITAL POWER CORPORATION31,600+2,60 %
CARDINAL ENERGY LTD3,910+1,14 %
CARETRUST REIT INC25,000-0,79 %
CARLYLE SECURED LENDING INC12,942+1,06 %
CENTERSPACE52,00-1,89 %
CES ENERGY SOLUTIONS CORP3,820-0,52 %
CHARTWELL RETIREMENT RESIDENCES10,644+2,98 %
CHATHAM LODGING TRUST7,0050,00 %
CHERRY HILL MORTGAGE INVESTMENT CORPORATION2,705-1,28 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC14,240+0,21 %
CHIMERA INVESTMENT CORPORATION9,900-3,88 %
CHINA CINDA ASSET MANAGEMENT CO LTD0,106-0,93 %
CHINA COMMUNICATIONS SERVICES CORP LTD0,472-3,28 %
CHINA MINSHENG BANKING CORP LTD0,386-1,03 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,150-1,08 %
CI FINANCIAL CORP19,800+0,51 %
CIBUS NORDIC REAL ESTATE AB14,825+1,13 %
CION INVESTMENT CORPORATION8,708-0,16 %
CLAROS MORTGAGE TRUST INC2,140+0,94 %
COLLIERS INTERNATIONAL GROUP INC101,00-1,94 %
COPT DEFENSE PROPERTIES23,200-0,85 %
CRESCENT CAPITAL BDC INC13,500-2,17 %
CT REAL ESTATE INVESTMENT TRUST9,1000,00 %
CTS CORPORATION33,800+0,60 %
DANAHER CORPORATION172,64-0,39 %
DEERE & COMPANY409,35+1,61 %
DENTSPLY SIRONA INC11,955+2,01 %
DERMAPHARM HOLDING SE37,850+0,26 %
DEUFOL SE5,3000,00 %
DEXTERRA GROUP INC4,680+0,43 %
DIAMONDROCK HOSPITALITY COMPANY6,350+1,60 %
DIGITALBRIDGE GROUP INC7,350+2,08 %
DILLARDS INC280,00-2,10 %
DOUGLAS EMMETT INC12,100+0,83 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST6,035-15,77 %
DREAM RESIDENTIAL REAL ESTATE INVESTMENT TRUST7,005-3,63 %
DUNDEE PRECIOUS METALS INC11,735+0,73 %
EASTGROUP PROPERTIES INC139,00-2,11 %
ECONOCOM GROUP SE1,748+0,46 %
E-L FINANCIAL CORPORATION LIMITED810,00-1,22 %
ELECTRICITE DE STRASBOURG SA134,50-0,74 %
ELEMENT FLEET MANAGEMENT CORP19,300+3,76 %
ELLINGTON CREDIT COMPANY4,900+2,08 %
ELLINGTON FINANCIAL INC11,210+0,36 %
ENSIGN GROUP INC108,00-1,82 %
EPR PROPERTIES42,915-1,32 %
EQUITY BANCSHARES INC33,600+2,44 %
EQUITY LIFESTYLE PROPERTIES INC55,00-0,90 %
ESAB CORPORATION97,00-4,90 %
ESSENTIAL PROPERTIES REALTY TRUST INC27,800-1,84 %
ESSEX PROPERTY TRUST INC241,20-1,39 %
EXCHANGE INCOME CORPORATION31,800-0,62 %
FIFTH THIRD BANCORP31,680+2,31 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,400+1,37 %
FIRST BANCORP40,500+4,62 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST10,548+1,99 %
FIRST INDUSTRIAL REALTY TRUST INC41,600+0,97 %
FIRST INTERNET BANCORP21,200-3,64 %
FIRSTSERVICE CORPORATION152,00-0,65 %
FLOWSERVE CORPORATION39,200+4,81 %
FMC CORPORATION35,620+2,68 %
FOUNTAIN SET HOLDINGS LTD0,057+0,88 %
FOUR CORNERS PROPERTY TRUST INC24,800-1,59 %
FRANKLIN BSP REALTY TRUST INC10,2000,00 %
FRANKLIN RESOURCES INC16,475+1,51 %
FREEHOLD ROYALTIES LTD7,4550,00 %
GIBSON ENERGY INC13,900+0,72 %
GOEASY LTD97,80+0,31 %
GOLDMAN SACHS BDC INC9,500+0,53 %
GRANITE CONSTRUCTION INC69,50+2,21 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS38,190+1,79 %
GREYSTONE HOUSING IMPACT INVESTORS LP11,6300,00 %
H&R REAL ESTATE INVESTMENT TRUST6,054-1,72 %
HEADWATER EXPLORATION INC3,680+1,10 %
HIMAX TECHNOLOGIES INC6,100+3,39 %
HISENSE HOME APPLIANCES GROUP CO LTD2,770+0,36 %
HOST HOTELS & RESORTS INC12,100-0,82 %
HUMANA INC231,00-0,73 %
IGM FINANCIAL INC27,000-1,46 %
ILLINOIS TOOL WORKS INC213,30+2,11 %
INDEPENDENCE REALTY TRUST INC17,100-1,72 %
INFORMATION SERVICES CORPORATION16,600+1,22 %
INNERGEX RENEWABLE ENERGY INC8,528-0,72 %
INNOVATIVE INDUSTRIAL PROPERTIES INC46,790+2,52 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVENTRUST PROPERTIES CORP24,2000,00 %
JOHN MARSHALL BANCORP INC15,350+0,59 %
KAYNE ANDERSON BDC INC16,290+1,50 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC10,182+0,02 %
KENNEDY-WILSON HOLDINGS INC5,7000,00 %
KEURIG DR PEPPER INC30,500-1,76 %
KILROY REALTY CORPORATION28,6000,00 %
KKR REAL ESTATE FINANCE TRUST INC8,000-2,44 %
LABRADOR IRON ORE ROYALTY CORPORATION--
LADDER CAPITAL CORP8,800-2,76 %
LEEPORT HOLDINGS LTD0,079-0,63 %
LENNOX INTERNATIONAL INC452,10+0,67 %
LINCOLN ELECTRIC HOLDINGS INC161,00+0,62 %
LUMENT FINANCE TRUST INC2,280-1,72 %
LXP INDUSTRIAL TRUST6,800+1,49 %
MARTINREA INTERNATIONAL INC4,200+0,96 %
MCCOY GLOBAL INC2,200+18,28 %
MEDICAL FACILITIES CORPORATION9,200+1,10 %
MEDTRONIC PLC74,06+0,23 %
MESA ROYALTY TRUST5,2600,00 %
MFA FINANCIAL INC8,254+0,68 %
MINT INCOME FUND3,800+0,53 %
MLP SE7,830+2,35 %
MODIV INDUSTRIAL INC16,2200,00 %
MONDELEZ INTERNATIONAL INC57,64-3,06 %
MONOLITHIC POWER SYSTEMS INC507,60+7,11 %
MORGAN STANLEY DIRECT LENDING FUND19,3500,00 %
MULLEN GROUP LTD8,300+7,79 %
NATIONAL FUEL GAS COMPANY68,500,00 %
NATIONAL HEALTH INVESTORS INC65,50-0,76 %
NATIONAL HEALTHCARE CORPORATION82,50+1,85 %
NEW YORK MORTGAGE TRUST INC4,780-0,83 %
NORDIC AMERICAN TANKERS LTD2,221+0,77 %
NORTH WEST COMPANY INC33,600-1,75 %
NORTHLAND POWER INC11,855-0,17 %
NUCOR CORP99,70+0,88 %
NUTRIEN LTD47,250+0,83 %
NUVEEN CHURCHILL DIRECT LENDING CORP13,900+1,46 %
OFG BANCORP32,200-1,23 %
ORCA ENERGY GROUP INC1,974+3,11 %
ORCHID ISLAND CAPITAL INC6,126+0,79 %
ORION PROPERTIES INC1,596+2,97 %
OSISKO GOLD ROYALTIES LTD20,590+1,88 %
PALMER SQUARE CAPITAL BDC INC12,8600,00 %
PARAMOUNT GROUP INC3,886+1,07 %
PARK HOTELS & RESORTS INC8,650-1,14 %
PEAKSTONE REALTY TRUST10,500-2,78 %
PEBBLEBROOK HOTEL TRUST7,850+2,61 %
PERMIAN BASIN ROYALTY TRUST8,650-0,57 %
PEYTO EXPLORATION & DEVELOPMENT CORP11,270-0,49 %
PG&E CORPORATION15,400-0,65 %
PLYMOUTH INDUSTRIAL REIT INC14,580+1,60 %
POLLARD BANKNOTE LIMITED11,100+0,91 %
POWER CORPORATION OF CANADA32,600+0,62 %
PRAIRIESKY ROYALTY LTD15,200+0,66 %
PREMIUM BRANDS HOLDINGS CORPORATION49,100-0,81 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,347-15,61 %
PRIMORIS SERVICES CORPORATION50,000+2,04 %
RALPH LAUREN CORPORATION192,36+2,50 %
READY CAPITAL CORPORATION3,9200,00 %
REGAL REXNORD CORPORATION90,50-0,55 %
REPOSITRAK INC18,100+1,69 %
REV GROUP INC28,200+2,92 %
REXFORD INDUSTRIAL REALTY INC29,600+1,37 %
RIOCAN REAL ESTATE INVESTMENT TRUST10,900-0,91 %
RLJ LODGING TRUST6,9550,00 %
ROGERS SUGAR INC3,4800,00 %
RYMAN HOSPITALITY PROPERTIES INC74,50-1,97 %
SAFEHOLD INC12,900-1,53 %
SAILFISH ROYALTY CORP--
SAVARIA CORPORATION10,9000,00 %
SECURE WASTE INFRASTRUCTURE CORP8,350+4,38 %
SERGEFERRARI GROUP SA5,120+1,19 %
SHENZHEN EXPRESSWAY CORP LTD0,700-2,10 %
SIENNA SENIOR LIVING INC10,600+2,91 %
SINGAMAS CONTAINER HOLDINGS LTD--
SL GREEN REALTY CORP46,540-1,48 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST15,956+0,15 %
SOFTCHOICE CORPORATION15,6000,00 %
SPIN MASTER CORP14,100-1,40 %
SSC SECURITY SERVICES CORP1,590+1,92 %
STAG INDUSTRIAL INC28,940+0,28 %
STANTEC INC77,00+1,32 %
STARWOOD PROPERTY TRUST INC16,520-0,69 %
STEEL DYNAMICS INC112,00+3,61 %
STELLUS CAPITAL INVESTMENT CORPORATION11,5520,00 %
STORAGEVAULT CANADA INC2,300+0,88 %
STRYKER CORPORATION317,40+0,67 %
SUN COMMUNITIES INC106,00-1,85 %
SUNSTONE HOTEL INVESTORS INC7,350+3,52 %
SUPERIOR PLUS CORP4,3000,00 %
TAMARACK VALLEY ENERGY LTD2,420+1,68 %
TC ENERGY CORPORATION43,440+0,61 %
TECNOGLASS INC62,72+0,42 %
TERRAVEST INDUSTRIES INC--
TERRENO REALTY CORPORATION50,50+2,64 %
TFI INTERNATIONAL INC71,00+2,16 %
TONGCHENG TRAVEL HOLDINGS LTD2,320+0,87 %
TOTAL ENERGY SERVICES INC5,830+0,52 %
TOWNEBANK28,4000,00 %
TREE ISLAND STEEL LTD1,580+2,60 %
TRINITY CAPITAL INC13,050+1,79 %
US BANCORP34,980-0,62 %
VALMONT INDUSTRIES INC258,00+1,57 %
VERALTO CORPORATION80,29+0,49 %
VERMILION ENERGY INC5,636-0,32 %
VOX ROYALTY CORP3,4000,00 %
WESTSHORE TERMINALS INVESTMENT CORPORATION15,900+1,92 %
WHITECAP RESOURCES INC5,224+2,63 %
WILLIS TOWERS WATSON PLC278,00-3,47 %
WP CAREY INC53,38-0,96 %
WSP GLOBAL INC158,00-0,63 %
XENIA HOTELS & RESORTS INC8,700-0,57 %
XEROX HOLDINGS CORPORATION3,661+0,29 %
YORK WATER COMPANY32,200+2,55 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.