Anzeige
Mehr »
Freitag, 27.06.2025 - Börsentäglich über 12.000 News
Blockbuster-Bohrergebnisse: Gold-Antimon-Fund in Nevada trifft geopolitischen Nerv
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A2AC3K | ISIN: IE00BDB6Q211 | Ticker-Symbol: WTY
Tradegate
27.06.25 | 16:32
258,00 Euro
0,00 % 0,00
1-Jahres-Chart
WILLIS TOWERS WATSON PLC Chart 1 Jahr
5-Tage-Chart
WILLIS TOWERS WATSON PLC 5-Tage-Chart
RealtimeGeldBriefZeit
258,00260,0020:06
258,00260,0016:33
Firmen im Artikel
5-Tage-Chart
ACADIA REALTY TRUST
ACADIA REALTY TRUST Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIA REALTY TRUST15,900-0,62 %
ACADIAN TIMBER CORP11,000+0,92 %
AG MORTGAGE INVESTMENT TRUST INC6,7000,00 %
AGNC INVESTMENT CORP7,9680,00 %
AGREE REALTY CORPORATION62,16-0,32 %
AIRBOSS OF AMERICA CORP2,8200,00 %
ALEXANDRIA REAL ESTATE EQUITIES INC63,64+0,38 %
ALGONQUIN POWER & UTILITIES CORP4,914+0,47 %
ALICO INC31,805+0,97 %
ALLANE SE9,9000,00 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST10,450-2,68 %
ALTUS GROUP LIMITED33,2000,00 %
ALVOPETRO ENERGY LTD4,320+14,89 %
AMDOCS LTD78,18+0,10 %
AMERICOLD REALTY TRUST INC14,100-2,76 %
AMERIS BANCORP55,000,00 %
ANNALY CAPITAL MANAGEMENT INC16,742+0,66 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC8,510+1,07 %
APPLE HOSPITALITY REIT INC10,090-0,05 %
ARC RESOURCES LTD17,644-2,16 %
ARES COMMERCIAL REAL ESTATE CORPORATION4,242-0,38 %
ATN INTERNATIONAL INC13,600-0,73 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,050+0,71 %
AVALONBAY COMMUNITIES INC173,96-0,31 %
AXIS CAPITAL HOLDINGS LIMITED87,000,00 %
AZELIS GROUP NV13,660-1,44 %
B&G FOODS INC3,780+1,59 %
B&M EUROPEAN VALUE RETAIL SA ADR12,0000,00 %
BADGER INFRASTRUCTURE SOLUTIONS LTD29,200-2,01 %
BANCFIRST CORPORATION106,00+0,95 %
BEIJING JINGNENG CLEAN ENERGY CO LTD0,268-1,47 %
BENCHMARK ELECTRONICS INC33,400+1,83 %
BEST PACIFIC INTERNATIONAL HOLDINGS LTD0,248-0,80 %
BII RAILWAY TRANSPORTATION TECHNOLOGY HOLDINGS CO LTD0,0260,00 %
BIJOU BRIGITTE MODISCHE ACCESSOIRES AG38,200+2,14 %
BIRD CONSTRUCTION INC17,500+1,16 %
BLACK DIAMOND GROUP LIMITED5,900+5,36 %
BLACKSTONE MORTGAGE TRUST INC16,865-0,27 %
BLACKSTONE SECURED LENDING FUND26,855-0,28 %
BOYD GROUP SERVICES INC136,00+2,26 %
BRAEMAR HOTELS & RESORTS INC2,240+3,70 %
BRIGHTSPIRE CAPITAL INC4,3600,00 %
BRP INC41,000-0,97 %
BXP INC57,940,00 %
CAMDEN PROPERTY TRUST96,50-1,53 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST27,800+2,26 %
CANADIAN IMPERIAL BANK OF COMMERCE59,92-0,60 %
CANADIAN PACIFIC KANSAS CITY LIMITED67,00-1,47 %
CANLAN ICE SPORTS CORP2,400+0,84 %
CANTERBURY PARK HOLDING CORPORATION19,6200,00 %
CAPITAL POWER CORPORATION35,000-1,13 %
CARDINAL ENERGY LTD4,290+1,32 %
CARETRUST REIT INC26,2000,00 %
CARLYLE SECURED LENDING INC11,922+0,17 %
CENTERSPACE51,50-0,96 %
CES ENERGY SOLUTIONS CORP4,120-0,96 %
CHARTWELL RETIREMENT RESIDENCES11,036+1,25 %
CHATHAM LODGING TRUST7,260+1,04 %
CHERRY HILL MORTGAGE INVESTMENT CORPORATION3,000+0,33 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC14,520+0,90 %
CHIMERA INVESTMENT CORPORATION12,000-0,83 %
CHINA CINDA ASSET MANAGEMENT CO LTD0,143+7,52 %
CHINA COMMUNICATIONS SERVICES CORP LTD0,478-4,40 %
CHINA MINSHENG BANKING CORP LTD0,515+1,98 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,150+1,10 %
CI FINANCIAL CORP19,800+1,02 %
CIBUS NORDIC REAL ESTATE AB16,885+0,15 %
CION INVESTMENT CORPORATION8,020-0,99 %
CLAROS MORTGAGE TRUST INC2,580+2,38 %
COLLIERS INTERNATIONAL GROUP INC111,00-0,89 %
COPT DEFENSE PROPERTIES23,8000,00 %
CRESCENT CAPITAL BDC INC12,400-0,80 %
CT REAL ESTATE INVESTMENT TRUST9,885+0,86 %
CTS CORPORATION36,800+1,10 %
DANAHER CORPORATION170,02-1,29 %
DEERE & COMPANY436,50+0,47 %
DENTSPLY SIRONA INC13,565-0,77 %
DERMAPHARM HOLDING SE34,7500,00 %
DEUFOL SE6,100-3,17 %
DEXTERRA GROUP INC5,4500,00 %
DIAMONDROCK HOSPITALITY COMPANY6,6500,00 %
DIGITALBRIDGE GROUP INC8,900+1,71 %
DILLARDS INC350,00-1,13 %
DOUGLAS EMMETT INC12,800+3,23 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST6,689+0,62 %
DREAM RESIDENTIAL REAL ESTATE INVESTMENT TRUST7,294-1,15 %
DUNDEE PRECIOUS METALS INC13,240-2,32 %
EASTGROUP PROPERTIES INC145,00+0,69 %
ECONOCOM GROUP SE1,852+0,22 %
E-L FINANCIAL CORPORATION LIMITED9,700+0,52 %
ELECTRICITE DE STRASBOURG SA140,50-2,09 %
ELEMENT FLEET MANAGEMENT CORP21,0000,00 %
ELLINGTON CREDIT COMPANY4,940+0,41 %
ELLINGTON FINANCIAL INC11,120-0,98 %
ENSIGN GROUP INC131,00-0,76 %
EPR PROPERTIES49,265-0,01 %
EQUITY BANCSHARES INC34,800+2,35 %
EQUITY LIFESTYLE PROPERTIES INC52,500,00 %
ESAB CORPORATION102,000,00 %
ESSENTIAL PROPERTIES REALTY TRUST INC27,170-1,06 %
ESSEX PROPERTY TRUST INC245,40-0,20 %
EXCHANGE INCOME CORPORATION38,000-1,55 %
FIFTH THIRD BANCORP35,2200,00 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,5000,00 %
FIRST BANCORP43,375+0,68 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST10,984-0,15 %
FIRST INDUSTRIAL REALTY TRUST INC41,800+0,48 %
FIRST INTERNET BANCORP23,400+3,54 %
FIRSTSERVICE CORPORATION151,00+2,03 %
FLOWSERVE CORPORATION45,800+3,15 %
FMC CORPORATION36,580-0,73 %
FOUNTAIN SET HOLDINGS LTD0,0580,00 %
FOUR CORNERS PROPERTY TRUST INC23,200+0,87 %
FRANKLIN BSP REALTY TRUST INC9,600+1,59 %
FRANKLIN RESOURCES INC20,440+1,84 %
FREEHOLD ROYALTIES LTD8,090+0,31 %
GIBSON ENERGY INC15,1000,00 %
GOEASY LTD102,80-1,34 %
GOLDMAN SACHS BDC INC9,950-0,50 %
GRANITE CONSTRUCTION INC79,50+1,92 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS42,200+1,11 %
GREYSTONE HOUSING IMPACT INVESTORS LP12,145+0,70 %
H&R REAL ESTATE INVESTMENT TRUST6,650-0,18 %
HEADWATER EXPLORATION INC4,3200,00 %
HIMAX TECHNOLOGIES INC8,050-0,62 %
HISENSE HOME APPLIANCES GROUP CO LTD2,4520,00 %
HOST HOTELS & RESORTS INC13,5000,00 %
HUMANA INC205,000,00 %
IGM FINANCIAL INC26,800+1,52 %
ILLINOIS TOOL WORKS INC211,60+0,33 %
INDEPENDENCE REALTY TRUST INC15,200+2,70 %
INFORMATION SERVICES CORPORATION19,600-0,51 %
INNERGEX RENEWABLE ENERGY INC8,776+1,57 %
INNOVATIVE INDUSTRIAL PROPERTIES INC49,580+0,18 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVENTRUST PROPERTIES CORP23,600+0,85 %
JOHN MARSHALL BANCORP INC18,500-1,02 %
KAYNE ANDERSON BDC INC15,750+0,10 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC10,576+0,06 %
KENNEDY-WILSON HOLDINGS INC5,950+2,59 %
KEURIG DR PEPPER INC28,045-0,64 %
KILROY REALTY CORPORATION29,800+1,36 %
KKR REAL ESTATE FINANCE TRUST INC7,650-1,29 %
LABRADOR IRON ORE ROYALTY CORPORATION18,030+0,73 %
LADDER CAPITAL CORP9,2500,00 %
LEEPORT HOLDINGS LTD0,079-0,63 %
LENNOX INTERNATIONAL INC481,20-0,27 %
LINCOLN ELECTRIC HOLDINGS INC179,00-1,10 %
LUMENT FINANCE TRUST INC1,900-0,52 %
LXP INDUSTRIAL TRUST7,150-0,69 %
MARTINREA INTERNATIONAL INC5,2500,00 %
MCCOY GLOBAL INC2,540+1,60 %
MEDICAL FACILITIES CORPORATION9,4500,00 %
MEDTRONIC PLC73,670,00 %
MESA ROYALTY TRUST5,2700,00 %
MFA FINANCIAL INC8,266+0,10 %
MINT INCOME FUND4,080-0,49 %
MLP SE8,330-1,42 %
MODIV INDUSTRIAL INC14,310+1,13 %
MONDELEZ INTERNATIONAL INC57,68-0,36 %
MONOLITHIC POWER SYSTEMS INC629,60+0,19 %
MORGAN STANLEY DIRECT LENDING FUND19,3000,00 %
MULLEN GROUP LTD8,650+1,17 %
NATIONAL FUEL GAS COMPANY71,00-0,70 %
NATIONAL HEALTH INVESTORS INC60,500,00 %
NATIONAL HEALTHCARE CORPORATION93,00+1,09 %
NEW YORK MORTGAGE TRUST INC5,550-2,63 %
NORDIC AMERICAN TANKERS LTD2,365+3,10 %
NORTH WEST COMPANY INC29,6000,00 %
NORTHLAND POWER INC13,250-2,54 %
NUCOR CORP111,32-0,25 %
NUTRIEN LTD49,460-0,30 %
NUVEEN CHURCHILL DIRECT LENDING CORP14,000-0,71 %
OFG BANCORP37,0000,00 %
OR ROYALTIES INC21,600-1,82 %
ORCA ENERGY GROUP INC1,888+5,81 %
ORCHID ISLAND CAPITAL INC6,026-0,46 %
ORION PROPERTIES INC1,906-1,55 %
PALMER SQUARE CAPITAL BDC INC14,6150,00 %
PARAMOUNT GROUP INC5,2500,00 %
PARK HOTELS & RESORTS INC9,050+0,56 %
PEAKSTONE REALTY TRUST11,5000,00 %
PEBBLEBROOK HOTEL TRUST8,3000,00 %
PERMIAN BASIN ROYALTY TRUST10,700+1,90 %
PEYTO EXPLORATION & DEVELOPMENT CORP12,190+0,33 %
PG&E CORPORATION12,000-0,83 %
PLYMOUTH INDUSTRIAL REIT INC16,310-0,24 %
POLLARD BANKNOTE LIMITED13,5000,00 %
POWER CORPORATION OF CANADA33,000-1,79 %
PRAIRIESKY ROYALTY LTD15,100+0,67 %
PREMIUM BRANDS HOLDINGS CORPORATION50,000+0,81 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,547+1,34 %
PRIMORIS SERVICES CORPORATION65,00-3,70 %
RALPH LAUREN CORPORATION234,90+0,54 %
READY CAPITAL CORPORATION3,880-1,02 %
REGAL REXNORD CORPORATION127,00+0,79 %
REPOSITRAK INC16,9000,00 %
REV GROUP INC39,000-0,51 %
REXFORD INDUSTRIAL REALTY INC31,200+0,65 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,0000,00 %
RLJ LODGING TRUST7,555+0,27 %
ROGERS SUGAR INC3,600+1,12 %
RYMAN HOSPITALITY PROPERTIES INC84,50+0,60 %
SAFEHOLD INC13,300+3,91 %
SAILFISH ROYALTY CORP--
SAVARIA CORPORATION12,000+0,84 %
SECURE WASTE INFRASTRUCTURE CORP9,450-2,07 %
SERGEFERRARI GROUP SA5,040+0,40 %
SHENZHEN EXPRESSWAY CORP LTD0,765+0,66 %
SIENNA SENIOR LIVING INC11,500+0,88 %
SINGAMAS CONTAINER HOLDINGS LTD--
SL GREEN REALTY CORP52,26+0,85 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST17,1000,00 %
SOFTCHOICE CORPORATION15,6000,00 %
SPIN MASTER CORP14,500-0,68 %
SSC SECURITY SERVICES CORP1,530+2,68 %
STAG INDUSTRIAL INC31,040+0,68 %
STANTEC INC93,00+0,54 %
STARWOOD PROPERTY TRUST INC17,570+0,75 %
STEEL DYNAMICS INC112,82+0,37 %
STELLUS CAPITAL INVESTMENT CORPORATION11,998+0,74 %
STORAGEVAULT CANADA INC2,480-0,80 %
STRYKER CORPORATION337,20+1,08 %
SUN COMMUNITIES INC109,00-0,91 %
SUNSTONE HOTEL INVESTORS INC7,600+1,33 %
SUPERIOR PLUS CORP5,000+0,40 %
TAMARACK VALLEY ENERGY LTD3,040+4,11 %
TC ENERGY CORPORATION42,200+2,98 %
TECNOGLASS INC66,10+1,63 %
TERRAVEST INDUSTRIES INC--
TERRENO REALTY CORPORATION47,400-1,25 %
TFI INTERNATIONAL INC75,00-1,32 %
TONGCHENG TRAVEL HOLDINGS LTD2,2400,00 %
TOTAL ENERGY SERVICES INC6,930+1,17 %
TOWNEBANK29,000+0,69 %
TREE ISLAND STEEL LTD1,520+2,70 %
TRINITY CAPITAL INC12,410+0,08 %
US BANCORP38,835+1,72 %
VALMONT INDUSTRIES INC282,00-1,40 %
VERALTO CORPORATION86,21-0,25 %
VERMILION ENERGY INC6,310-1,62 %
VOX ROYALTY CORP3,220-0,77 %
WESTSHORE TERMINALS INVESTMENT CORPORATION16,7000,00 %
WHITECAP RESOURCES INC5,732+0,24 %
WILLIS TOWERS WATSON PLC258,000,00 %
WP CAREY INC54,10+0,52 %
WSP GLOBAL INC174,00+1,16 %
XENIA HOTELS & RESORTS INC10,700+2,88 %
XEROX HOLDINGS CORPORATION4,582-0,05 %
YORK WATER COMPANY27,600+0,73 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.