Anzeige
❌
Mehr »
Samstag, 07.06.2025 - Börsentäglich über 12.000 News
Starke Zahlen: EBITDA bei 9 Mio.?€ - Startet jetzt die Neubewertung?
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: A2AC3K | ISIN: IE00BDB6Q211 | Ticker-Symbol: WTY
Tradegate
06.06.25 | 17:26
272,00 Euro
0,00 % 0,00
Branche
Finanzdienstleistungen
Aktienmarkt
S&P 500
1-Jahres-Chart
WILLIS TOWERS WATSON PLC Chart 1 Jahr
5-Tage-Chart
WILLIS TOWERS WATSON PLC 5-Tage-Chart
RealtimeGeldBriefZeit
270,00272,0006.06.
270,00272,0006.06.
Firmen im Artikel
5-Tage-Chart
ACADIA REALTY TRUST
ACADIA REALTY TRUST Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIA REALTY TRUST17,100+2,40 %
ACADIAN TIMBER CORP11,500-3,36 %
AG MORTGAGE INVESTMENT TRUST INC6,700+2,29 %
AGNC INVESTMENT CORP8,032+0,30 %
AGREE REALTY CORPORATION64,62-0,46 %
AIRBOSS OF AMERICA CORP2,7800,00 %
ALEXANDRIA REAL ESTATE EQUITIES INC61,80-0,16 %
ALGONQUIN POWER & UTILITIES CORP5,100-0,74 %
ALICO INC31,2500,00 %
ALLANE SE8,6000,00 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST10,328+2,50 %
ALTUS GROUP LIMITED33,400-0,60 %
ALVOPETRO ENERGY LTD3,640-0,55 %
AMDOCS LTD80,70-0,32 %
AMERICOLD REALTY TRUST INC15,000+2,74 %
AMERIS BANCORP53,000,00 %
ANNALY CAPITAL MANAGEMENT INC16,718-0,02 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC8,662-0,73 %
APPLE HOSPITALITY REIT INC10,355+0,39 %
ARC RESOURCES LTD18,904-0,26 %
ARES COMMERCIAL REAL ESTATE CORPORATION4,152-1,33 %
ATN INTERNATIONAL INC14,000+5,26 %
ATRIUM MORTGAGE INVESTMENT CORPORATION6,950-0,71 %
AVALONBAY COMMUNITIES INC178,10-0,12 %
AXIS CAPITAL HOLDINGS LIMITED94,000,00 %
AZELIS GROUP NV13,950+0,72 %
B&G FOODS INC3,820+0,18 %
B&M EUROPEAN VALUE RETAIL SA ADR12,800-2,29 %
BADGER INFRASTRUCTURE SOLUTIONS LTD28,200-2,08 %
BANCFIRST CORPORATION105,00-0,94 %
BEIJING JINGNENG CLEAN ENERGY CO LTD0,274+2,24 %
BENCHMARK ELECTRONICS INC32,800-1,20 %
BEST PACIFIC INTERNATIONAL HOLDINGS LTD0,250-8,09 %
BII RAILWAY TRANSPORTATION TECHNOLOGY HOLDINGS CO LTD0,030+5,26 %
BIJOU BRIGITTE MODISCHE ACCESSOIRES AG44,400-0,45 %
BIRD CONSTRUCTION INC17,700+0,57 %
BLACK DIAMOND GROUP LIMITED5,800+0,87 %
BLACKSTONE MORTGAGE TRUST INC16,355+0,15 %
BLACKSTONE SECURED LENDING FUND27,545-1,82 %
BOYD GROUP SERVICES INC124,00-0,80 %
BRAEMAR HOTELS & RESORTS INC2,000+1,52 %
BRIGHTSPIRE CAPITAL INC4,500+0,90 %
BRP INC41,400+0,98 %
BXP INC63,74-2,03 %
CAMDEN PROPERTY TRUST100,00-1,96 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST28,205+0,18 %
CANADIAN IMPERIAL BANK OF COMMERCE59,75-1,06 %
CANADIAN PACIFIC KANSAS CITY LIMITED72,000,00 %
CANLAN ICE SPORTS CORP2,5000,00 %
CANTERBURY PARK HOLDING CORPORATION17,6100,00 %
CAPITAL POWER CORPORATION35,800+1,13 %
CARDINAL ENERGY LTD4,032-1,75 %
CARETRUST REIT INC25,400-0,78 %
CARLYLE SECURED LENDING INC12,352+0,44 %
CENTERSPACE55,50+0,91 %
CES ENERGY SOLUTIONS CORP4,080-2,86 %
CHARTWELL RETIREMENT RESIDENCES11,506+0,56 %
CHATHAM LODGING TRUST7,165+1,85 %
CHERRY HILL MORTGAGE INVESTMENT CORPORATION2,975+0,17 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC14,350+0,42 %
CHIMERA INVESTMENT CORPORATION11,800-1,67 %
CHINA CINDA ASSET MANAGEMENT CO LTD0,116+0,87 %
CHINA COMMUNICATIONS SERVICES CORP LTD0,492-5,38 %
CHINA MINSHENG BANKING CORP LTD0,4420,00 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,4000,00 %
CI FINANCIAL CORP20,0000,00 %
CIBUS NORDIC REAL ESTATE AB16,235+0,43 %
CION INVESTMENT CORPORATION7,878-1,24 %
CLAROS MORTGAGE TRUST INC2,420+3,42 %
COLLIERS INTERNATIONAL GROUP INC107,00+0,94 %
COPT DEFENSE PROPERTIES24,600+2,50 %
CRESCENT CAPITAL BDC INC13,100-0,76 %
CT REAL ESTATE INVESTMENT TRUST10,272+0,94 %
CTS CORPORATION36,000-0,55 %
DANAHER CORPORATION171,82-0,12 %
DEERE & COMPANY457,95+0,39 %
DENTSPLY SIRONA INC13,960-0,29 %
DERMAPHARM HOLDING SE36,900-0,40 %
DEUFOL SE6,000+6,19 %
DEXTERRA GROUP INC5,300-0,93 %
DIAMONDROCK HOSPITALITY COMPANY6,650+1,53 %
DIGITALBRIDGE GROUP INC9,500-1,04 %
DILLARDS INC346,00-2,26 %
DOUGLAS EMMETT INC12,600-3,08 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST6,698+1,62 %
DREAM RESIDENTIAL REAL ESTATE INVESTMENT TRUST7,634+1,94 %
DUNDEE PRECIOUS METALS INC13,350-1,77 %
EASTGROUP PROPERTIES INC150,00+2,04 %
ECONOCOM GROUP SE1,938-0,51 %
E-L FINANCIAL CORPORATION LIMITED9,600-2,54 %
ELECTRICITE DE STRASBOURG SA139,000,00 %
ELEMENT FLEET MANAGEMENT CORP20,000-4,76 %
ELLINGTON CREDIT COMPANY5,000+1,21 %
ELLINGTON FINANCIAL INC11,120-0,09 %
ENSIGN GROUP INC132,00+0,76 %
EPR PROPERTIES49,780+0,21 %
EQUITY BANCSHARES INC33,600-0,59 %
EQUITY LIFESTYLE PROPERTIES INC54,50-0,91 %
ESAB CORPORATION109,00+2,83 %
ESSENTIAL PROPERTIES REALTY TRUST INC28,570+0,14 %
ESSEX PROPERTY TRUST INC247,60+1,06 %
EXCHANGE INCOME CORPORATION36,200-0,55 %
FIFTH THIRD BANCORP34,260-0,94 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,7500,00 %
FIRST BANCORP41,290+0,76 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,210-0,30 %
FIRST INDUSTRIAL REALTY TRUST INC43,200+1,89 %
FIRST INTERNET BANCORP19,500-2,01 %
FIRSTSERVICE CORPORATION155,000,00 %
FLOWSERVE CORPORATION43,0000,00 %
FMC CORPORATION37,470-0,11 %
FOUNTAIN SET HOLDINGS LTD0,063-0,79 %
FOUR CORNERS PROPERTY TRUST INC23,600-0,84 %
FRANKLIN BSP REALTY TRUST INC9,800+0,51 %
FRANKLIN RESOURCES INC19,180-0,08 %
FREEHOLD ROYALTIES LTD7,995+0,76 %
GIBSON ENERGY INC14,900-0,67 %
GOEASY LTD98,00-0,41 %
GOLDMAN SACHS BDC INC10,1000,00 %
GRANITE CONSTRUCTION INC79,00+1,28 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS44,170+0,20 %
GREYSTONE HOUSING IMPACT INVESTORS LP11,6550,00 %
H&R REAL ESTATE INVESTMENT TRUST6,7040,00 %
HEADWATER EXPLORATION INC4,180+2,45 %
HIMAX TECHNOLOGIES INC7,550-1,31 %
HISENSE HOME APPLIANCES GROUP CO LTD2,852-0,90 %
HOST HOTELS & RESORTS INC13,300-4,32 %
HUMANA INC201,30-0,54 %
IGM FINANCIAL INC28,000-0,71 %
ILLINOIS TOOL WORKS INC217,200,00 %
INDEPENDENCE REALTY TRUST INC15,900-1,24 %
INFORMATION SERVICES CORPORATION19,000-1,04 %
INNERGEX RENEWABLE ENERGY INC8,898+1,18 %
INNOVATIVE INDUSTRIAL PROPERTIES INC48,520-0,06 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVENTRUST PROPERTIES CORP24,400+1,67 %
JOHN MARSHALL BANCORP INC17,680+2,37 %
KAYNE ANDERSON BDC INC15,920+0,70 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC10,690+0,26 %
KENNEDY-WILSON HOLDINGS INC5,650-1,74 %
KEURIG DR PEPPER INC28,690-0,21 %
KILROY REALTY CORPORATION30,8000,00 %
KKR REAL ESTATE FINANCE TRUST INC7,900-2,47 %
LABRADOR IRON ORE ROYALTY CORPORATION19,020+2,15 %
LADDER CAPITAL CORP9,100-2,67 %
LEEPORT HOLDINGS LTD0,079-0,63 %
LENNOX INTERNATIONAL INC479,50-1,84 %
LINCOLN ELECTRIC HOLDINGS INC169,00-4,52 %
LUMENT FINANCE TRUST INC2,1800,00 %
LXP INDUSTRIAL TRUST7,400-0,67 %
MARTINREA INTERNATIONAL INC5,250+1,94 %
MCCOY GLOBAL INC2,500+1,63 %
MEDICAL FACILITIES CORPORATION9,550+0,53 %
MEDTRONIC PLC76,53-0,20 %
MESA ROYALTY TRUST5,0200,00 %
MFA FINANCIAL INC8,216-1,70 %
MINT INCOME FUND4,000-0,99 %
MLP SE8,730+4,80 %
MODIV INDUSTRIAL INC14,075-0,25 %
MONDELEZ INTERNATIONAL INC58,07+0,03 %
MONOLITHIC POWER SYSTEMS INC615,00+2,02 %
MORGAN STANLEY DIRECT LENDING FUND19,470+0,21 %
MULLEN GROUP LTD8,700-0,57 %
NATIONAL FUEL GAS COMPANY71,00+0,71 %
NATIONAL HEALTH INVESTORS INC62,50-0,79 %
NATIONAL HEALTHCARE CORPORATION92,00+1,10 %
NEW YORK MORTGAGE TRUST INC5,9500,00 %
NORDIC AMERICAN TANKERS LTD2,410+0,04 %
NORTH WEST COMPANY INC34,600-1,70 %
NORTHLAND POWER INC13,310+0,11 %
NUCOR CORP107,42+0,69 %
NUTRIEN LTD52,72+0,53 %
NUVEEN CHURCHILL DIRECT LENDING CORP14,100+0,71 %
OFG BANCORP36,0000,00 %
OR ROYALTIES INC22,515-0,99 %
ORCA ENERGY GROUP INC1,828-0,15 %
ORCHID ISLAND CAPITAL INC6,120+0,43 %
ORION PROPERTIES INC1,829-0,54 %
PALMER SQUARE CAPITAL BDC INC13,950+0,40 %
PARAMOUNT GROUP INC5,592-1,72 %
PARK HOTELS & RESORTS INC8,950-1,10 %
PEAKSTONE REALTY TRUST11,200+1,82 %
PEBBLEBROOK HOTEL TRUST8,400+4,35 %
PERMIAN BASIN ROYALTY TRUST9,850+2,60 %
PEYTO EXPLORATION & DEVELOPMENT CORP12,220-1,45 %
PG&E CORPORATION13,800-2,13 %
PLYMOUTH INDUSTRIAL REIT INC16,220+1,69 %
POLLARD BANKNOTE LIMITED13,000+1,56 %
POWER CORPORATION OF CANADA32,800-0,61 %
PRAIRIESKY ROYALTY LTD14,8000,00 %
PREMIUM BRANDS HOLDINGS CORPORATION51,50-0,96 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,847+1,12 %
PRIMORIS SERVICES CORPORATION65,00-2,26 %
RALPH LAUREN CORPORATION240,10-0,41 %
READY CAPITAL CORPORATION3,7800,00 %
REGAL REXNORD CORPORATION123,000,00 %
REPOSITRAK INC19,000+1,06 %
REV GROUP INC39,4000,00 %
REXFORD INDUSTRIAL REALTY INC31,600-0,63 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,2000,00 %
RLJ LODGING TRUST7,425+2,48 %
ROGERS SUGAR INC3,700+2,78 %
RYMAN HOSPITALITY PROPERTIES INC83,00-1,19 %
SAFEHOLD INC13,100+1,55 %
SAILFISH ROYALTY CORP--
SAVARIA CORPORATION12,3000,00 %
SECURE WASTE INFRASTRUCTURE CORP9,500+0,53 %
SERGEFERRARI GROUP SA5,200+0,39 %
SHENZHEN EXPRESSWAY CORP LTD0,735+0,68 %
SIENNA SENIOR LIVING INC11,7000,00 %
SINGAMAS CONTAINER HOLDINGS LTD--
SL GREEN REALTY CORP55,28-2,12 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST16,044+1,08 %
SOFTCHOICE CORPORATION15,6000,00 %
SPIN MASTER CORP16,000+5,26 %
SSC SECURITY SERVICES CORP1,530-0,65 %
STAG INDUSTRIAL INC32,290-0,09 %
STANTEC INC91,50-2,14 %
STARWOOD PROPERTY TRUST INC17,700-0,17 %
STEEL DYNAMICS INC117,78+0,51 %
STELLUS CAPITAL INVESTMENT CORPORATION11,786+0,34 %
STORAGEVAULT CANADA INC2,640+1,54 %
STRYKER CORPORATION337,40+0,12 %
SUN COMMUNITIES INC109,000,00 %
SUNSTONE HOTEL INVESTORS INC7,650-0,65 %
SUPERIOR PLUS CORP5,100+2,00 %
TAMARACK VALLEY ENERGY LTD2,940+0,68 %
TC ENERGY CORPORATION45,400+1,98 %
TECNOGLASS INC77,00+3,75 %
TERRAVEST INDUSTRIES INC--
TERRENO REALTY CORPORATION50,000+0,40 %
TFI INTERNATIONAL INC75,50-0,66 %
TONGCHENG TRAVEL HOLDINGS LTD2,2800,00 %
TOTAL ENERGY SERVICES INC6,820+3,49 %
TOWNEBANK29,200-0,68 %
TREE ISLAND STEEL LTD1,530-0,65 %
TRINITY CAPITAL INC12,670-0,78 %
US BANCORP38,930-0,87 %
VALMONT INDUSTRIES INC280,000,00 %
VERALTO CORPORATION87,77-0,23 %
VERMILION ENERGY INC6,290-0,38 %
VOX ROYALTY CORP3,415-2,98 %
WESTSHORE TERMINALS INVESTMENT CORPORATION17,400-1,14 %
WHITECAP RESOURCES INC5,622+0,97 %
WILLIS TOWERS WATSON PLC272,000,00 %
WP CAREY INC54,78-0,25 %
WSP GLOBAL INC176,00-1,12 %
XENIA HOTELS & RESORTS INC10,3000,00 %
XEROX HOLDINGS CORPORATION4,505-0,03 %
YORK WATER COMPANY28,2000,00 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.