Anzeige
Mehr »
Donnerstag, 15.05.2025 - Börsentäglich über 12.000 News
Verpasst du gerade die Buffett-Aktie der neuen Generation?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A2AC3K | ISIN: IE00BDB6Q211 | Ticker-Symbol: WTY
Tradegate
15.05.25 | 09:30
270,00 Euro
-0,74 % -2,00
1-Jahres-Chart
WILLIS TOWERS WATSON PLC Chart 1 Jahr
5-Tage-Chart
WILLIS TOWERS WATSON PLC 5-Tage-Chart
RealtimeGeldBriefZeit
268,00270,0014:45
270,00272,0014:46
Firmen im Artikel
5-Tage-Chart
ACADIA REALTY TRUST
ACADIA REALTY TRUST Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIA REALTY TRUST17,400-2,25 %
ACADIAN TIMBER CORP11,5000,00 %
AG MORTGAGE INVESTMENT TRUST INC6,3500,00 %
AGNC INVESTMENT CORP8,050+0,40 %
AGREE REALTY CORPORATION64,56-0,46 %
AIRBOSS OF AMERICA CORP2,740-1,44 %
ALEXANDRIA REAL ESTATE EQUITIES INC63,28-0,47 %
ALGONQUIN POWER & UTILITIES CORP4,901+0,51 %
ALICO INC30,6600,00 %
ALLANE SE9,050-4,74 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST9,798+3,04 %
ALTUS GROUP LIMITED36,000+1,12 %
ALVOPETRO ENERGY LTD3,500+2,34 %
AMDOCS LTD80,30-0,02 %
AMERICOLD REALTY TRUST INC16,000-0,62 %
AMERIS BANCORP55,50-0,89 %
ANNALY CAPITAL MANAGEMENT INC17,342-0,81 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC8,696-0,14 %
APPLE HOSPITALITY REIT INC10,890+0,28 %
ARC RESOURCES LTD17,498-1,50 %
ARES COMMERCIAL REAL ESTATE CORPORATION4,268-0,61 %
ATN INTERNATIONAL INC12,700-3,05 %
ATRIUM MORTGAGE INVESTMENT CORPORATION6,8500,00 %
AVALONBAY COMMUNITIES INC179,76-0,43 %
AXIS CAPITAL HOLDINGS LIMITED88,00-0,56 %
AZELIS GROUP NV14,960+0,81 %
B&G FOODS INC3,818+0,21 %
B&M EUROPEAN VALUE RETAIL SA ADR15,800+2,60 %
BADGER INFRASTRUCTURE SOLUTIONS LTD28,400-1,39 %
BANCFIRST CORPORATION114,000,00 %
BEIJING JINGNENG CLEAN ENERGY CO LTD0,2700,00 %
BENCHMARK ELECTRONICS INC32,800-1,80 %
BEST PACIFIC INTERNATIONAL HOLDINGS LTD0,288-2,70 %
BII RAILWAY TRANSPORTATION TECHNOLOGY HOLDINGS CO LTD0,028-1,75 %
BIJOU BRIGITTE MODISCHE ACCESSOIRES AG44,100+1,15 %
BIRD CONSTRUCTION INC15,900-4,79 %
BLACK DIAMOND GROUP LIMITED5,750+0,88 %
BLACKSTONE MORTGAGE TRUST INC17,435-0,09 %
BLACKSTONE SECURED LENDING FUND27,975+0,11 %
BOYD GROUP SERVICES INC135,00-2,17 %
BRAEMAR HOTELS & RESORTS INC1,820-3,19 %
BRIGHTSPIRE CAPITAL INC4,660-2,10 %
BRP INC33,800+1,81 %
BXP INC58,94-0,41 %
CAMDEN PROPERTY TRUST102,00-0,97 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST25,970-1,33 %
CANADIAN IMPERIAL BANK OF COMMERCE58,39-0,43 %
CANADIAN PACIFIC KANSAS CITY LIMITED72,50-0,68 %
CANLAN ICE SPORTS CORP2,5000,00 %
CANTERBURY PARK HOLDING CORPORATION17,1300,00 %
CAPITAL POWER CORPORATION33,800-1,17 %
CARDINAL ENERGY LTD3,958-0,95 %
CARETRUST REIT INC25,000-0,79 %
CARLYLE SECURED LENDING INC12,508+0,53 %
CENTERSPACE52,00-0,95 %
CES ENERGY SOLUTIONS CORP3,960-1,00 %
CHARTWELL RETIREMENT RESIDENCES11,130-1,50 %
CHATHAM LODGING TRUST7,2050,00 %
CHERRY HILL MORTGAGE INVESTMENT CORPORATION3,0800,00 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC14,9000,00 %
CHIMERA INVESTMENT CORPORATION11,600-4,92 %
CHINA CINDA ASSET MANAGEMENT CO LTD0,114-2,56 %
CHINA COMMUNICATIONS SERVICES CORP LTD0,486+1,67 %
CHINA MINSHENG BANKING CORP LTD0,464+2,65 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,400-0,53 %
CI FINANCIAL CORP20,0000,00 %
CIBUS NORDIC REAL ESTATE AB15,540+1,54 %
CION INVESTMENT CORPORATION8,696+0,06 %
CLAROS MORTGAGE TRUST INC2,160-6,09 %
COLLIERS INTERNATIONAL GROUP INC115,00+0,88 %
COPT DEFENSE PROPERTIES23,400-0,85 %
CRESCENT CAPITAL BDC INC14,700-2,00 %
CT REAL ESTATE INVESTMENT TRUST9,562-1,29 %
CTS CORPORATION37,800-1,56 %
DANAHER CORPORATION167,20-0,44 %
DEERE & COMPANY459,00+3,12 %
DENTSPLY SIRONA INC14,665-0,48 %
DERMAPHARM HOLDING SE36,250-6,81 %
DEUFOL SE5,750-0,86 %
DEXTERRA GROUP INC5,1500,00 %
DIAMONDROCK HOSPITALITY COMPANY7,200+2,13 %
DIGITALBRIDGE GROUP INC8,250-3,51 %
DILLARDS INC346,00-0,57 %
DOUGLAS EMMETT INC12,800-2,29 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST6,071-17,57 %
DREAM RESIDENTIAL REAL ESTATE INVESTMENT TRUST7,626+1,61 %
DUNDEE PRECIOUS METALS INC11,925-0,54 %
EASTGROUP PROPERTIES INC148,00-1,33 %
ECONOCOM GROUP SE1,9120,00 %
E-L FINANCIAL CORPORATION LIMITED930,00+2,20 %
ELECTRICITE DE STRASBOURG SA142,50-1,72 %
ELEMENT FLEET MANAGEMENT CORP20,2000,00 %
ELLINGTON CREDIT COMPANY5,0000,00 %
ELLINGTON FINANCIAL INC11,700+0,34 %
ENSIGN GROUP INC128,00-1,54 %
EPR PROPERTIES46,195-1,09 %
EQUITY BANCSHARES INC35,8000,00 %
EQUITY LIFESTYLE PROPERTIES INC55,000,00 %
ESAB CORPORATION116,000,00 %
ESSENTIAL PROPERTIES REALTY TRUST INC27,980+0,07 %
ESSEX PROPERTY TRUST INC248,40-0,40 %
EXCHANGE INCOME CORPORATION36,600+0,55 %
FIFTH THIRD BANCORP35,270+0,06 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,6000,00 %
FIRST BANCORP42,1200,00 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST10,734-1,00 %
FIRST INDUSTRIAL REALTY TRUST INC43,800-2,23 %
FIRST INTERNET BANCORP22,0000,00 %
FIRSTSERVICE CORPORATION158,00+2,60 %
FLOWSERVE CORPORATION46,400-0,85 %
FMC CORPORATION33,250-0,15 %
FOUNTAIN SET HOLDINGS LTD0,0610,00 %
FOUR CORNERS PROPERTY TRUST INC23,800-0,83 %
FRANKLIN BSP REALTY TRUST INC10,2000,00 %
FRANKLIN RESOURCES INC19,630-0,43 %
FREEHOLD ROYALTIES LTD7,885-1,81 %
GIBSON ENERGY INC14,000-4,11 %
GOEASY LTD97,00+0,10 %
GOLDMAN SACHS BDC INC10,000-0,99 %
GRANITE CONSTRUCTION INC76,50-0,65 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS42,285+0,79 %
GREYSTONE HOUSING IMPACT INVESTORS LP11,4000,00 %
H&R REAL ESTATE INVESTMENT TRUST6,3740,00 %
HEADWATER EXPLORATION INC4,000-1,48 %
HIMAX TECHNOLOGIES INC7,550-1,31 %
HISENSE HOME APPLIANCES GROUP CO LTD3,090-0,13 %
HOST HOTELS & RESORTS INC13,800-0,72 %
HUMANA INC202,00-2,23 %
IGM FINANCIAL INC27,8000,00 %
ILLINOIS TOOL WORKS INC219,80+0,14 %
INDEPENDENCE REALTY TRUST INC16,300-2,98 %
INFORMATION SERVICES CORPORATION17,2000,00 %
INNERGEX RENEWABLE ENERGY INC8,708-0,23 %
INNOVATIVE INDUSTRIAL PROPERTIES INC49,440-0,16 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVENTRUST PROPERTIES CORP24,8000,00 %
JOHN MARSHALL BANCORP INC17,7700,00 %
KAYNE ANDERSON BDC INC16,2200,00 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC10,906-1,82 %
KENNEDY-WILSON HOLDINGS INC5,500-0,90 %
KEURIG DR PEPPER INC29,380+0,32 %
KILROY REALTY CORPORATION27,8000,00 %
KKR REAL ESTATE FINANCE TRUST INC8,350-1,18 %
LABRADOR IRON ORE ROYALTY CORPORATION18,290+2,35 %
LADDER CAPITAL CORP9,500-0,52 %
LEEPORT HOLDINGS LTD0,079-0,63 %
LENNOX INTERNATIONAL INC528,60-0,08 %
LINCOLN ELECTRIC HOLDINGS INC176,000,00 %
LUMENT FINANCE TRUST INC2,1400,00 %
LXP INDUSTRIAL TRUST7,250-2,68 %
MARTINREA INTERNATIONAL INC5,200-3,70 %
MCCOY GLOBAL INC2,2400,00 %
MEDICAL FACILITIES CORPORATION9,500-2,06 %
MEDTRONIC PLC75,15-0,36 %
MESA ROYALTY TRUST5,2800,00 %
MFA FINANCIAL INC8,600+0,40 %
MINT INCOME FUND3,980+0,51 %
MLP SE8,080-3,58 %
MODIV INDUSTRIAL INC14,4050,00 %
MONDELEZ INTERNATIONAL INC57,17+0,46 %
MONOLITHIC POWER SYSTEMS INC647,40-1,49 %
MORGAN STANLEY DIRECT LENDING FUND19,6200,00 %
MULLEN GROUP LTD8,850-1,12 %
NATIONAL FUEL GAS COMPANY70,00-0,71 %
NATIONAL HEALTH INVESTORS INC64,50-0,77 %
NATIONAL HEALTHCARE CORPORATION96,00+2,67 %
NEW YORK MORTGAGE TRUST INC6,100-3,17 %
NORDIC AMERICAN TANKERS LTD2,352-1,75 %
NORTH WEST COMPANY INC34,000-1,16 %
NORTHLAND POWER INC12,820+0,31 %
NUCOR CORP103,02-1,74 %
NUTRIEN LTD50,40-1,25 %
NUVEEN CHURCHILL DIRECT LENDING CORP13,600-1,45 %
OFG BANCORP37,6000,00 %
OR ROYALTIES INC--
ORCA ENERGY GROUP INC1,7550,00 %
ORCHID ISLAND CAPITAL INC6,430+0,06 %
ORION PROPERTIES INC1,731-2,15 %
PALMER SQUARE CAPITAL BDC INC13,3300,00 %
PARAMOUNT GROUP INC4,046-1,32 %
PARK HOTELS & RESORTS INC9,800-1,01 %
PEAKSTONE REALTY TRUST10,700-0,93 %
PEBBLEBROOK HOTEL TRUST9,000-1,64 %
PERMIAN BASIN ROYALTY TRUST9,3500,00 %
PEYTO EXPLORATION & DEVELOPMENT CORP12,095-1,95 %
PG&E CORPORATION15,000-1,96 %
PLYMOUTH INDUSTRIAL REIT INC16,1150,00 %
POLLARD BANKNOTE LIMITED12,300-2,38 %
POWER CORPORATION OF CANADA31,400-0,63 %
PRAIRIESKY ROYALTY LTD15,200-1,30 %
PREMIUM BRANDS HOLDINGS CORPORATION52,500,00 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,612-17,19 %
PRIMORIS SERVICES CORPORATION69,50+0,72 %
RALPH LAUREN CORPORATION237,85-1,47 %
READY CAPITAL CORPORATION3,8200,00 %
REGAL REXNORD CORPORATION125,00-2,34 %
REPOSITRAK INC20,2000,00 %
REV GROUP INC34,0000,00 %
REXFORD INDUSTRIAL REALTY INC31,400-0,63 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,1000,00 %
RLJ LODGING TRUST7,5950,00 %
ROGERS SUGAR INC3,600+0,56 %
RYMAN HOSPITALITY PROPERTIES INC87,00-2,25 %
SAFEHOLD INC13,7000,00 %
SAILFISH ROYALTY CORP--
SAVARIA CORPORATION12,000-4,00 %
SECURE WASTE INFRASTRUCTURE CORP8,450-0,59 %
SERGEFERRARI GROUP SA5,580-1,41 %
SHENZHEN EXPRESSWAY CORP LTD0,770+1,32 %
SIENNA SENIOR LIVING INC10,9000,00 %
SINGAMAS CONTAINER HOLDINGS LTD--
SL GREEN REALTY CORP51,74+0,94 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST15,744-0,87 %
SOFTCHOICE CORPORATION15,6000,00 %
SPIN MASTER CORP16,3000,00 %
SSC SECURITY SERVICES CORP1,590+2,58 %
STAG INDUSTRIAL INC31,560+0,96 %
STANTEC INC83,00-0,60 %
STARWOOD PROPERTY TRUST INC17,625-1,67 %
STEEL DYNAMICS INC119,98+0,17 %
STELLUS CAPITAL INVESTMENT CORPORATION11,802-0,27 %
STORAGEVAULT CANADA INC2,360-1,67 %
STRYKER CORPORATION343,90-0,58 %
SUN COMMUNITIES INC106,00-0,93 %
SUNSTONE HOTEL INVESTORS INC8,150+2,52 %
SUPERIOR PLUS CORP4,620-4,55 %
TAMARACK VALLEY ENERGY LTD2,660-5,00 %
TC ENERGY CORPORATION43,350-1,03 %
TECNOGLASS INC74,64-1,09 %
TERRAVEST INDUSTRIES INC--
TERRENO REALTY CORPORATION51,00-1,92 %
TFI INTERNATIONAL INC80,50-2,42 %
TONGCHENG TRAVEL HOLDINGS LTD2,3400,00 %
TOTAL ENERGY SERVICES INC6,520-1,51 %
TOWNEBANK30,8000,00 %
TREE ISLAND STEEL LTD1,500-1,32 %
TRINITY CAPITAL INC13,230+0,15 %
US BANCORP39,670+0,19 %
VALMONT INDUSTRIES INC288,00+0,70 %
VERALTO CORPORATION88,08-1,10 %
VERMILION ENERGY INC6,246-1,58 %
VOX ROYALTY CORP3,1600,00 %
WESTSHORE TERMINALS INVESTMENT CORPORATION14,3000,00 %
WHITECAP RESOURCES INC5,558-1,38 %
WILLIS TOWERS WATSON PLC270,00-0,74 %
WP CAREY INC53,30-0,82 %
WSP GLOBAL INC168,000,00 %
XENIA HOTELS & RESORTS INC10,700-2,73 %
XEROX HOLDINGS CORPORATION4,972-0,23 %
YORK WATER COMPANY28,200-0,70 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.