Anzeige
❌
Mehr »
Donnerstag, 15.05.2025 - Börsentäglich über 12.000 News
Verpasst du gerade die Buffett-Aktie der neuen Generation?
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 920332 | ISIN: US38141G1040 | Ticker-Symbol: GOS
Tradegate
15.05.25 | 14:52
546,50 Euro
-0,24 % -1,30
Branche
Finanzdienstleistungen
Aktienmarkt
S&P 100
S&P 500
DJ Industrial
1-Jahres-Chart
GOLDMAN SACHS GROUP INC Chart 1 Jahr
5-Tage-Chart
GOLDMAN SACHS GROUP INC 5-Tage-Chart
RealtimeGeldBriefZeit
543,60545,0014:57
543,60545,0014:57
Firmen im Artikel
5-Tage-Chart
ACNB
ACNB CORPORATION Chart 1 Jahr
Unternehmen / AktienKurs%
ABRDN PROPERTY INCOME TRUST LIMITED--
ACNB CORPORATION43,7100,00 %
ADVANCED DRAINAGE SYSTEMS INC94,80-13,03 %
AGNC INVESTMENT CORP8,050+0,40 %
AGNICO EAGLE MINES LIMITED93,06-0,79 %
AGREE REALTY CORPORATION64,56-0,46 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST9,798+3,04 %
ALLSTATE CORPORATION177,85-0,97 %
ALTIUS MINERALS CORPORATION16,820+0,72 %
AMERIGO RESOURCES LTD1,080-2,70 %
AMPOL LIMITED15,300-1,29 %
APPLE HOSPITALITY REIT INC10,890+0,28 %
ARDMORE SHIPPING CORPORATION8,900+2,13 %
ASHLAND INC46,000-1,29 %
ATLANTICA SUSTAINABLE INFRASTRUCTURE PLC20,6700,00 %
ATRATO ONSITE ENERGY PLC0,9000,00 %
ATRIUM MORTGAGE INVESTMENT CORPORATION6,8500,00 %
BALANCED COMMERCIAL PROPERTY TRUST LTD--
BANK OF HAWAII CORPORATION61,50-1,60 %
BANKERS INVESTMENT TRUST PLC--
BARRICK MINING CORPORATION15,786-2,66 %
BAXTER INTERNATIONAL INC27,095-0,18 %
BAYFIRST FINANCIAL CORP15,5900,00 %
BERGMAN & BEVING AB26,450-1,67 %
BIRD CONSTRUCTION INC15,900-4,79 %
BLUE OWL CAPITAL CORPORATION13,204+0,61 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BORALEX INC19,590-0,05 %
BRIDGE INVESTMENT GROUP HOLDINGS INC8,800-1,12 %
BRIDGEMARQ REAL ESTATE SERVICES INC8,950-1,10 %
BROOKFIELD ASSET MANAGEMENT LTD52,52-0,49 %
BROOKFIELD BUSINESS CORPORATION25,8000,00 %
BROOKFIELD BUSINESS PARTNERS LP24,9100,00 %
BROOKFIELD INFRASTRUCTURE CORPORATION35,400+3,51 %
BROOKFIELD INFRASTRUCTURE PARTNERS LP32,0900,00 %
BROOKFIELD RENEWABLE CORPORATION27,200+6,25 %
BROOKFIELD RENEWABLE PARTNERS LP23,6700,00 %
BRUKER CORPORATION34,400+4,27 %
BSR REAL ESTATE INVESTMENT TRUST11,606+1,26 %
CABOT CORPORATION68,50+1,48 %
CALIFORNIA RESOURCES CORPORATION38,200-2,55 %
CALNEX SOLUTIONS PLC0,560-0,88 %
CANACCORD GENUITY GROUP INC5,700-0,87 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST25,970-1,33 %
CANADIAN GENERAL INVESTMENTS LIMITED22,8000,00 %
CARDINAL ENERGY LTD3,958-0,95 %
CBOE GLOBAL MARKETS INC191,60+0,42 %
CENTRAL PACIFIC FINANCIAL CORP23,000-1,71 %
CHARTWELL RETIREMENT RESIDENCES11,130-1,50 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,400-0,53 %
CITY OF LONDON INVESTMENT TRUST PLC5,650-0,35 %
CNB FINANCIAL CORPORATION19,400-1,52 %
COMMERCIAL NATIONAL FINANCIAL CORP--
COPA HOLDINGS SA90,00-1,10 %
CORE NATURAL RESOURCES INC63,55+0,24 %
CORNING INC41,710-0,82 %
CQS NEW CITY HIGH YIELD FUND LIMITED--
CRANE COMPANY155,000,00 %
CRANE NXT CO49,800+0,81 %
CRANSWICK PLC60,00+1,69 %
CRESCENT CAPITAL BDC INC14,700-2,00 %
CROSS TIMBERS ROYALTY TRUST10,0500,00 %
CSX CORPORATION27,700-0,32 %
CT REAL ESTATE INVESTMENT TRUST9,562-1,29 %
CULLEN/FROST BANKERS INC116,00-0,85 %
CUSTODIAN PROPERTY INCOME REIT PLC0,8900,00 %
DECISIVE DIVIDEND CORPORATION4,4800,00 %
DEUTSCHE EUROSHOP AG19,340-1,53 %
DOMINION ENERGY INC48,015-0,70 %
DOVER CORPORATION164,50-0,51 %
DOW INC26,800-0,74 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST6,071-17,57 %
DREAM RESIDENTIAL REAL ESTATE INVESTMENT TRUST7,626+1,61 %
DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC--
DUPONT DE NEMOURS INC60,82-0,43 %
EBAY INC61,89-0,06 %
ELEMENT SOLUTIONS INC20,0000,00 %
ELLINGTON CREDIT COMPANY5,0000,00 %
ELLINGTON FINANCIAL INC11,700+0,34 %
ENGHOUSE SYSTEMS LIMITED17,300-0,57 %
EPR PROPERTIES46,195-1,09 %
ESSENT GROUP LTD57,500,00 %
ESTEE LAUDER COMPANIES INC56,80-1,39 %
EVERCORE INC210,00-2,78 %
EXCHANGE INCOME CORPORATION36,600+0,55 %
EXTENDICARE INC9,100-0,55 %
FACTSET RESEARCH SYSTEMS INC408,70+1,57 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,6000,00 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST10,734-1,00 %
FIRST CITIZENS BANCSHARES INC1.730,000,00 %
FIRST FINANCIAL BANCORP21,4000,00 %
FIRST NATIONAL CORPORATION20,9850,00 %
FOUR SEASONS EDUCATION CAYMAN INC ADR6,2500,00 %
FREEHOLD ROYALTIES LTD7,885-1,81 %
GOLDMAN SACHS GROUP INC546,50-0,24 %
GOLUB CAPITAL BDC INC13,200-1,49 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS42,285+0,79 %
GRANITE RIDGE RESOURCES INC4,9800,00 %
GREAT-WEST LIFECO INC31,800-1,24 %
GREENCOAT UK WIND PLC1,2700,00 %
GROUP 1 AUTOMOTIVE INC400,00+1,52 %
H&R REAL ESTATE INVESTMENT TRUST6,3740,00 %
HENDERSON FAR EAST INCOME LIMITED--
HENDERSON INTERNATIONAL INCOME TRUST PLC--
HIGH LINER FOODS INC10,900+2,83 %
HUBBELL INC344,00-0,58 %
HUNTINGTON INGALLS INDUSTRIES INC200,60+0,45 %
HYSTER-YALE INC37,400-2,09 %
ICG ENTERPRISE TRUST PLC--
INTERACTIVE BROKERS GROUP INC178,10-2,25 %
INTERFACE INC18,6000,00 %
INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD23,9200,00 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
JACK IN THE BOX INC22,8000,00 %
JAMIESON WELLNESS INC21,4000,00 %
JUNIPER NETWORKS INC32,660+1,15 %
K-BRO LINEN INC22,000+0,92 %
KOPPERS HOLDINGS INC27,0000,00 %
KRAFT HEINZ COMPANY24,380+0,14 %
LCI INDUSTRIES78,50-2,48 %
LINKBANCORP INC7,1550,00 %
LUNDIN MINING CORPORATION7,955-2,39 %
MAREX GROUP PLC41,800-0,48 %
MCKESSON CORPORATION607,60-0,52 %
MESA LABORATORIES INC106,00-5,36 %
MGE ENERGY INC83,00+3,11 %
MIDDLEFIELD BANC CORP29,2800,00 %
MILLERKNOLL INC15,900+0,63 %
MINT INCOME FUND3,980+0,51 %
MODIV INDUSTRIAL INC14,4050,00 %
MOLSON COORS BEVERAGE COMPANY49,540-0,30 %
MOLSON COORS CANADA INC48,600-0,41 %
MONARCH CASINO & RESORT INC73,50-0,68 %
MOWI ASA16,440+0,74 %
MULLEN GROUP LTD8,850-1,12 %
MULTI-CHEM LIMITED2,040+0,99 %
MVB FINANCIAL CORP16,400-0,61 %
NATIONAL BANK HOLDINGS CORPORATION33,0000,00 %
NB PRIVATE EQUITY PARTNERS LIMITED17,300-1,14 %
NBT BANCORP INC44,5100,00 %
NELNET INC104,00+0,97 %
NEWELL BRANDS INC5,306+0,34 %
NEXTERA ENERGY INC64,27-0,59 %
NEXUS INDUSTRIAL REIT4,399-1,96 %
NORTH AMERICAN CONSTRUCTION GROUP LTD14,200-2,74 %
NORTHLAND POWER INC12,820+0,31 %
NU SKIN ENTERPRISES INC6,500-1,52 %
OCTOPUS RENEWABLES INFRASTRUCTURE TRUST PLC--
OLYMPIC STEEL INC30,000+3,45 %
OPEN TEXT CORPORATION24,9400,00 %
ORCHID ISLAND CAPITAL INC6,430+0,06 %
ORORA LIMITED1,0800,00 %
P10 INC10,300+0,98 %
PANGAEA LOGISTICS SOLUTIONS LTD3,7400,00 %
PARTNERRE LTD16,670+1,65 %
PEOPLES FINANCIAL SERVICES CORP49,5100,00 %
PERDOCEO EDUCATION CORPORATION28,400+2,16 %
PERMIAN BASIN ROYALTY TRUST9,3500,00 %
PERMIANVILLE ROYALTY TRUST1,4600,00 %
PERRIGO COMPANY PLC23,160-0,56 %
PET VALU HOLDINGS LTD18,200-0,55 %
PETROTAL CORP0,384+1,19 %
PEYTO EXPLORATION & DEVELOPMENT CORP12,095-1,95 %
POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC2,4000,00 %
POWER INTEGRATIONS INC50,000+1,63 %
PREMIER INC19,800-2,94 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,612-17,19 %
PROGRESS SOFTWARE CORPORATION55,500,00 %
RAMACO RESOURCES INC8,750+7,36 %
RAND CAPITAL CORPORATION17,2500,00 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,1000,00 %
RLI CORP65,50-0,76 %
SAVARIA CORPORATION12,000-4,00 %
SCHOLASTIC CORPORATION15,000-0,66 %
SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED--
SIENNA SENIOR LIVING INC10,9000,00 %
SILA REALTY TRUST INC22,000-0,90 %
SINCLAIR INC14,0000,00 %
SIXTH STREET SPECIALTY LENDING INC20,000-0,99 %
SL GREEN REALTY CORP51,74+0,94 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST15,744-0,87 %
STAG INDUSTRIAL INC31,560+0,96 %
STELLUS CAPITAL INVESTMENT CORPORATION11,802-0,27 %
STEPAN COMPANY50,000+2,04 %
STEPSTONE GROUP INC59,630,00 %
STINGRAY GROUP INC5,400-1,82 %
SURGE ENERGY INC3,380-1,74 %
SYSTEMAIR AB8,2200,00 %
TAMARACK VALLEY ENERGY LTD2,660-5,00 %
TARGET HEALTHCARE REIT PLC--
TENNANT COMPANY67,500,00 %
TETRAGON FINANCIAL GROUP LIMITED12,400+0,40 %
T-MOBILE US INC210,25-0,21 %
TRANSALTA CORPORATION7,996-0,74 %
TRIPLE FLAG PRECIOUS METALS CORP17,210-2,10 %
TRUSTMARK CORPORATION31,800-1,24 %
TWC ENTERPRISES LIMITED11,1000,00 %
TYSON FOODS INC48,620-0,36 %
UFP INDUSTRIES INC90,14+0,11 %
UL SOLUTIONS INC63,50+0,79 %
UNION PACIFIC CORPORATION202,45-0,95 %
UNITED BANCSHARES INC--
UNITED FIRE GROUP INC27,9000,00 %
UNIVERSAL LOGISTICS HOLDINGS INC26,0600,00 %
VENTURE CORPORATION LIMITED7,7500,00 %
VIRTU FINANCIAL INC38,800+2,65 %
VOLEX PLC3,1800,00 %
WATTS WATER TECHNOLOGIES INC216,000,00 %
WESTWOOD HOLDINGS GROUP INC14,9900,00 %
WEYERHAEUSER COMPANY23,390+0,43 %
WHIRLPOOL CORPORATION74,76-0,13 %
WHITECAP RESOURCES INC5,558-1,38 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.