Anzeige
❌
Mehr »
Freitag, 06.06.2025 - Börsentäglich über 12.000 News
Starke Zahlen: EBITDA bei 9 Mio.?€ - Startet jetzt die Neubewertung?
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 920332 | ISIN: US38141G1040 | Ticker-Symbol: GOS
Tradegate
06.06.25 | 16:28
538,90 Euro
+1,70 % +9,00
Branche
Finanzdienstleistungen
Aktienmarkt
S&P 100
S&P 500
DJ Industrial
1-Jahres-Chart
GOLDMAN SACHS GROUP INC Chart 1 Jahr
5-Tage-Chart
GOLDMAN SACHS GROUP INC 5-Tage-Chart
RealtimeGeldBriefZeit
539,00540,0016:38
539,00539,9016:38
Firmen im Artikel
5-Tage-Chart
ACNB
ACNB CORPORATION Chart 1 Jahr
Unternehmen / AktienKurs%
ABRDN PROPERTY INCOME TRUST LIMITED--
ACNB CORPORATION40,6850,00 %
ADVANCED DRAINAGE SYSTEMS INC102,40+1,89 %
AGNC INVESTMENT CORP8,002+1,19 %
AGNICO EAGLE MINES LIMITED104,15-2,39 %
AGREE REALTY CORPORATION64,86+0,37 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST10,174+0,97 %
ALLSTATE CORPORATION182,05+0,78 %
ALTIUS MINERALS CORPORATION17,560+0,69 %
AMERIGO RESOURCES LTD1,190-1,65 %
AMPOL LIMITED14,2000,00 %
APPLE HOSPITALITY REIT INC10,260+1,38 %
ARDMORE SHIPPING CORPORATION8,4320,00 %
ASHLAND INC43,4000,00 %
ATLANTICA SUSTAINABLE INFRASTRUCTURE PLC20,6700,00 %
ATRATO ONSITE ENERGY PLC0,9000,00 %
ATRIUM MORTGAGE INVESTMENT CORPORATION6,950-0,71 %
BALANCED COMMERCIAL PROPERTY TRUST LTD--
BANK OF HAWAII CORPORATION57,500,00 %
BANKERS INVESTMENT TRUST PLC--
BARRICK MINING CORPORATION17,250-1,47 %
BAXTER INTERNATIONAL INC26,465+0,42 %
BAYFIRST FINANCIAL CORP15,110-2,83 %
BERGMAN & BEVING AB28,550-0,17 %
BIRD CONSTRUCTION INC17,700+1,14 %
BLUE OWL CAPITAL CORPORATION12,602-0,77 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BORALEX INC20,140-1,66 %
BRIDGE INVESTMENT GROUP HOLDINGS INC8,000+1,91 %
BRIDGEMARQ REAL ESTATE SERVICES INC9,4500,00 %
BROOKFIELD ASSET MANAGEMENT LTD49,780+0,55 %
BROOKFIELD BUSINESS CORPORATION25,200+1,61 %
BROOKFIELD BUSINESS PARTNERS LP25,3400,00 %
BROOKFIELD INFRASTRUCTURE CORPORATION35,8000,00 %
BROOKFIELD INFRASTRUCTURE PARTNERS LP33,4100,00 %
BROOKFIELD RENEWABLE CORPORATION25,600+2,40 %
BROOKFIELD RENEWABLE PARTNERS LP24,080+0,75 %
BRUKER CORPORATION33,410+1,37 %
BSR REAL ESTATE INVESTMENT TRUST11,470+0,76 %
CABOT CORPORATION66,000,00 %
CALIFORNIA RESOURCES CORPORATION38,000-1,04 %
CALNEX SOLUTIONS PLC0,6200,00 %
CANACCORD GENUITY GROUP INC5,9500,00 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST27,960-0,69 %
CANADIAN GENERAL INVESTMENTS LIMITED24,0000,00 %
CARDINAL ENERGY LTD4,032-0,20 %
CBOE GLOBAL MARKETS INC197,95+1,75 %
CENTRAL PACIFIC FINANCIAL CORP21,8000,00 %
CHARTWELL RETIREMENT RESIDENCES11,4420,00 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,4000,00 %
CITY OF LONDON INVESTMENT TRUST PLC5,720+0,35 %
CNB FINANCIAL CORPORATION18,5000,00 %
COMMERCIAL NATIONAL FINANCIAL CORP--
COPA HOLDINGS SA91,00-0,55 %
CORE NATURAL RESOURCES INC57,90+0,35 %
CORNING INC44,830+0,81 %
CQS NEW CITY HIGH YIELD FUND LIMITED--
CRANE COMPANY154,00+0,65 %
CRANE NXT CO46,4000,00 %
CRANSWICK PLC63,00+0,80 %
CRESCENT CAPITAL BDC INC13,000+0,78 %
CROSS TIMBERS ROYALTY TRUST9,5600,00 %
CSX CORPORATION28,235+1,67 %
CT REAL ESTATE INVESTMENT TRUST10,1760,00 %
CULLEN/FROST BANKERS INC110,000,00 %
CUSTODIAN PROPERTY INCOME REIT PLC0,970-1,02 %
DECISIVE DIVIDEND CORPORATION4,7400,00 %
DEUTSCHE EUROSHOP AG19,940+0,40 %
DOMINION ENERGY INC49,415+0,92 %
DOVER CORPORATION155,10+0,10 %
DOW INC25,200+2,02 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST6,5910,00 %
DREAM RESIDENTIAL REAL ESTATE INVESTMENT TRUST7,4890,00 %
DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC--
DUPONT DE NEMOURS INC59,36+0,66 %
EBAY INC68,94+1,41 %
ELEMENT SOLUTIONS INC18,900+2,16 %
ELLINGTON CREDIT COMPANY4,960+1,22 %
ELLINGTON FINANCIAL INC11,120+1,09 %
ENGHOUSE SYSTEMS LIMITED16,800-0,59 %
EPR PROPERTIES49,545+1,22 %
ESSENT GROUP LTD49,8000,00 %
ESTEE LAUDER COMPANIES INC59,40+0,68 %
EVERCORE INC204,000,00 %
EXCHANGE INCOME CORPORATION36,200+0,56 %
EXTENDICARE INC9,2000,00 %
FACTSET RESEARCH SYSTEMS INC381,60+1,11 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,7500,00 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,146-0,87 %
FIRST CITIZENS BANCSHARES INC1.590,000,00 %
FIRST FINANCIAL BANCORP19,5000,00 %
FIRST NATIONAL CORPORATION19,6400,00 %
FOUR SEASONS EDUCATION CAYMAN INC ADR7,850+1,29 %
FREEHOLD ROYALTIES LTD7,970+1,46 %
GOLDMAN SACHS GROUP INC538,90+1,70 %
GOLUB CAPITAL BDC INC13,300+0,76 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS44,0800,00 %
GRANITE RIDGE RESOURCES INC5,150+1,98 %
GREAT-WEST LIFECO INC33,000+0,61 %
GREENCOAT UK WIND PLC1,3500,00 %
GROUP 1 AUTOMOTIVE INC366,000,00 %
H&R REAL ESTATE INVESTMENT TRUST6,704-0,03 %
HENDERSON FAR EAST INCOME LIMITED--
HENDERSON INTERNATIONAL INCOME TRUST PLC--
HIGH LINER FOODS INC10,7000,00 %
HUBBELL INC338,00-0,59 %
HUNTINGTON INGALLS INDUSTRIES INC199,60+1,60 %
HYSTER-YALE INC35,2000,00 %
ICG ENTERPRISE TRUST PLC--
INTERACTIVE BROKERS GROUP INC183,85+1,69 %
INTERFACE INC17,000-3,41 %
INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD23,080+1,14 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
JACK IN THE BOX INC16,800-4,00 %
JAMIESON WELLNESS INC23,2000,00 %
JUNIPER NETWORKS INC31,470+0,54 %
K-BRO LINEN INC22,6000,00 %
KOPPERS HOLDINGS INC27,4000,00 %
KRAFT HEINZ COMPANY23,495+0,92 %
LCI INDUSTRIES77,000,00 %
LINKBANCORP INC6,910+1,17 %
LUNDIN MINING CORPORATION9,250+0,49 %
MAREX GROUP PLC36,200-9,50 %
MCKESSON CORPORATION627,00+0,80 %
MESA LABORATORIES INC84,50-3,43 %
MGE ENERGY INC77,00-0,65 %
MIDDLEFIELD BANC CORP29,390+0,93 %
MILLERKNOLL INC14,200-5,33 %
MINT INCOME FUND4,000-0,99 %
MODIV INDUSTRIAL INC14,1800,00 %
MOLSON COORS BEVERAGE COMPANY45,360+0,04 %
MOLSON COORS CANADA INC44,800-2,18 %
MONARCH CASINO & RESORT INC74,50+2,05 %
MOWI ASA16,670+2,65 %
MULLEN GROUP LTD8,700-0,57 %
MULTI-CHEM LIMITED2,0200,00 %
MVB FINANCIAL CORP16,7000,00 %
NATIONAL BANK HOLDINGS CORPORATION31,200+0,65 %
NB PRIVATE EQUITY PARTNERS LIMITED17,000+0,59 %
NBT BANCORP INC41,600+1,41 %
NELNET INC98,500,00 %
NEWELL BRANDS INC4,797-0,17 %
NEXTERA ENERGY INC63,11+0,96 %
NEXUS INDUSTRIAL REIT4,669+0,77 %
NORTH AMERICAN CONSTRUCTION GROUP LTD15,100-0,66 %
NORTHLAND POWER INC13,250-0,34 %
NU SKIN ENTERPRISES INC6,800-0,73 %
OCTOPUS RENEWABLES INFRASTRUCTURE TRUST PLC--
OLYMPIC STEEL INC27,4000,00 %
OPEN TEXT CORPORATION25,050+0,89 %
ORCHID ISLAND CAPITAL INC6,144+1,32 %
ORORA LIMITED1,0400,00 %
P10 INC8,400-2,89 %
PANGAEA LOGISTICS SOLUTIONS LTD3,8200,00 %
PARTNERRE LTD16,670+1,65 %
PEOPLES FINANCIAL SERVICES CORP46,8800,00 %
PERDOCEO EDUCATION CORPORATION29,400+0,68 %
PERMIAN BASIN ROYALTY TRUST9,800+2,08 %
PERMIANVILLE ROYALTY TRUST1,7300,00 %
PERRIGO COMPANY PLC22,940+1,06 %
PET VALU HOLDINGS LTD19,900-0,50 %
PETROTAL CORP0,410+2,76 %
PEYTO EXPLORATION & DEVELOPMENT CORP12,220-0,73 %
POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC2,440+1,67 %
POWER INTEGRATIONS INC46,800-0,85 %
PREMIER INC20,4000,00 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,7490,00 %
PROGRESS SOFTWARE CORPORATION54,50-2,68 %
RAMACO RESOURCES INC7,600-10,59 %
RAND CAPITAL CORPORATION15,4800,00 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,1000,00 %
RLI CORP66,50+0,76 %
SAVARIA CORPORATION12,300+0,82 %
SCHOLASTIC CORPORATION15,600+0,65 %
SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED--
SIENNA SENIOR LIVING INC11,7000,00 %
SILA REALTY TRUST INC21,400-0,93 %
SINCLAIR INC11,200-0,88 %
SIXTH STREET SPECIALTY LENDING INC20,800+1,96 %
SL GREEN REALTY CORP55,28+1,84 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST16,044+1,08 %
STAG INDUSTRIAL INC32,250+2,09 %
STELLUS CAPITAL INVESTMENT CORPORATION11,708+1,18 %
STEPAN COMPANY47,6000,00 %
STEPSTONE GROUP INC57,60+1,48 %
STINGRAY GROUP INC5,1500,00 %
SURGE ENERGY INC3,600+2,86 %
SYSTEMAIR AB7,930+0,25 %
TAMARACK VALLEY ENERGY LTD2,8200,00 %
TARGET HEALTHCARE REIT PLC--
TENNANT COMPANY65,00+0,78 %
TETRAGON FINANCIAL GROUP LIMITED12,150-0,82 %
T-MOBILE US INC216,90+1,28 %
TRANSALTA CORPORATION8,950-0,56 %
TRIPLE FLAG PRECIOUS METALS CORP21,440-0,92 %
TRUSTMARK CORPORATION29,8000,00 %
TWC ENTERPRISES LIMITED12,200-0,81 %
TYSON FOODS INC48,540+0,53 %
UFP INDUSTRIES INC85,38+0,31 %
UL SOLUTIONS INC62,00-0,80 %
UNION PACIFIC CORPORATION195,70+1,44 %
UNITED BANCSHARES INC--
UNITED FIRE GROUP INC28,360+0,89 %
UNIVERSAL LOGISTICS HOLDINGS INC24,1700,00 %
VENTURE CORPORATION LIMITED7,5000,00 %
VIRTU FINANCIAL INC36,600+2,23 %
VOLEX PLC3,460+1,17 %
WATTS WATER TECHNOLOGIES INC210,00-0,94 %
WESTWOOD HOLDINGS GROUP INC15,2850,00 %
WEYERHAEUSER COMPANY23,700+1,46 %
WHIRLPOOL CORPORATION72,34+0,75 %
WHITECAP RESOURCES INC5,656+1,91 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.