Anzeige
❌
Mehr »
Samstag, 26.07.2025 - Börsentäglich über 12.000 News
Richtig investiert verwandelt der Goldpreis jeden Euro in glänzendes Vermögen!
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 920332 | ISIN: US38141G1040 | Ticker-Symbol: GOS
Tradegate
25.07.25 | 21:43
621,90 Euro
+0,21 % +1,30
Branche
Finanzdienstleistungen
Aktienmarkt
S&P 100
S&P 500
DJ Industrial
1-Jahres-Chart
GOLDMAN SACHS GROUP INC Chart 1 Jahr
5-Tage-Chart
GOLDMAN SACHS GROUP INC 5-Tage-Chart
RealtimeGeldBriefZeit
620,40621,7025.07.
620,00621,8025.07.
Firmen im Artikel
5-Tage-Chart
ACNB
ACNB CORPORATION Chart 1 Jahr
Unternehmen / AktienKurs%
ABRDN PROPERTY INCOME TRUST LIMITED--
ACNB CORPORATION42,710+0,33 %
ADVANCED DRAINAGE SYSTEMS INC99,10-1,88 %
AGNC INVESTMENT CORP8,228-0,34 %
AGNICO EAGLE MINES LIMITED108,10+0,05 %
AGREE REALTY CORPORATION62,42-0,32 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST11,160+1,05 %
ALLSTATE CORPORATION167,60+0,48 %
ALTIUS MINERALS CORPORATION17,800-1,00 %
AMERIGO RESOURCES LTD1,4200,00 %
AMPOL LIMITED15,1000,00 %
APPLE HOSPITALITY REIT INC10,670-0,28 %
ARDMORE SHIPPING CORPORATION8,710+0,09 %
ASHLAND INC43,000-3,59 %
ATLANTICA SUSTAINABLE INFRASTRUCTURE PLC20,6700,00 %
ATRATO ONSITE ENERGY PLC0,9000,00 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,1500,00 %
BALANCED COMMERCIAL PROPERTY TRUST LTD--
BANK OF HAWAII CORPORATION56,00-1,75 %
BANKERS INVESTMENT TRUST PLC--
BARRICK MINING CORPORATION18,550+0,09 %
BAXTER INTERNATIONAL INC24,990+0,38 %
BAYFIRST FINANCIAL CORP15,1500,00 %
BERGMAN & BEVING AB26,700+0,75 %
BIRD CONSTRUCTION INC17,800-0,56 %
BLUE OWL CAPITAL CORPORATION12,722+0,63 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BORALEX INC19,430-1,02 %
BRIDGE INVESTMENT GROUP HOLDINGS INC8,950-0,56 %
BRIDGEMARQ REAL ESTATE SERVICES INC9,500-0,52 %
BROOKFIELD ASSET MANAGEMENT LTD53,70+0,04 %
BROOKFIELD BUSINESS CORPORATION26,800-2,19 %
BROOKFIELD BUSINESS PARTNERS LP25,520+0,35 %
BROOKFIELD INFRASTRUCTURE CORPORATION35,6000,00 %
BROOKFIELD INFRASTRUCTURE PARTNERS LP31,920-1,21 %
BROOKFIELD RENEWABLE CORPORATION30,800-1,28 %
BROOKFIELD RENEWABLE PARTNERS LP27,285-0,49 %
BRUKER CORPORATION35,580-0,42 %
BSR REAL ESTATE INVESTMENT TRUST10,916-1,30 %
CABOT CORPORATION64,500,00 %
CALIFORNIA RESOURCES CORPORATION42,000-0,47 %
CALNEX SOLUTIONS PLC0,535+0,94 %
CANACCORD GENUITY GROUP INC6,7000,00 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST28,100-0,04 %
CANADIAN GENERAL INVESTMENTS LIMITED24,8000,00 %
CARDINAL ENERGY LTD4,548+1,02 %
CBOE GLOBAL MARKETS INC211,40+0,57 %
CENTRAL PACIFIC FINANCIAL CORP22,400-1,75 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST8,9500,00 %
CITY OF LONDON INVESTMENT TRUST PLC5,720-2,39 %
CNB FINANCIAL CORPORATION20,600+0,98 %
COMMERCIAL NATIONAL FINANCIAL CORP--
COPA HOLDINGS SA95,00+1,06 %
CORE NATURAL RESOURCES INC68,40+2,70 %
CORNING INC47,150-0,02 %
CQS NEW CITY HIGH YIELD FUND LIMITED--
CRANE COMPANY158,00+1,28 %
CRANE NXT CO49,400-2,18 %
CRANSWICK PLC61,000,00 %
CRESCENT CAPITAL BDC INC12,500-0,79 %
CROSS TIMBERS ROYALTY TRUST9,520-0,31 %
CSX CORPORATION30,525+0,23 %
CT REAL ESTATE INVESTMENT TRUST9,715-1,10 %
CULLEN/FROST BANKERS INC114,00-1,72 %
CUSTODIAN PROPERTY INCOME REIT PLC0,920-1,08 %
DECISIVE DIVIDEND CORPORATION4,820-0,41 %
DEUTSCHE EUROSHOP AG19,020+0,11 %
DOMINION ENERGY INC50,13+0,14 %
DOVER CORPORATION157,90-0,60 %
DOW INC21,600-0,46 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST6,896-0,36 %
DREAM RESIDENTIAL REAL ESTATE INVESTMENT TRUST7,420-1,08 %
DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC--
DUPONT DE NEMOURS INC63,67-1,35 %
EBAY INC70,00+0,97 %
ELEMENT SOLUTIONS INC20,4000,00 %
ELLINGTON CREDIT COMPANY5,100+0,99 %
ELLINGTON FINANCIAL INC11,250-0,18 %
ENGHOUSE SYSTEMS LIMITED14,900+0,68 %
EPR PROPERTIES48,675-0,22 %
ESSENT GROUP LTD48,000-0,41 %
ESTEE LAUDER COMPANIES INC76,40-0,78 %
EVERCORE INC252,00-2,33 %
EXCHANGE INCOME CORPORATION41,0000,00 %
EXTENDICARE INC7,650-3,16 %
FACTSET RESEARCH SYSTEMS INC355,50-0,50 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,450-0,67 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,480+0,30 %
FIRST CITIZENS BANCSHARES INC1.790,00-1,10 %
FIRST FINANCIAL BANCORP19,300-2,03 %
FIRST NATIONAL CORPORATION21,630-1,64 %
FOUR SEASONS EDUCATION CAYMAN INC ADR11,600-2,52 %
FREEHOLD ROYALTIES LTD8,390+0,54 %
GOLDMAN SACHS GROUP INC621,90+0,21 %
GOLUB CAPITAL BDC INC13,1000,00 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS45,370+0,13 %
GRANITE RIDGE RESOURCES INC4,5000,00 %
GREAT-WEST LIFECO INC32,8000,00 %
GREENCOAT UK WIND PLC1,4200,00 %
GROUP 1 AUTOMOTIVE INC362,00-2,69 %
H&R REAL ESTATE INVESTMENT TRUST7,300-0,03 %
HENDERSON FAR EAST INCOME LIMITED--
HENDERSON INTERNATIONAL INCOME TRUST PLC--
HIGH LINER FOODS INC10,500-2,78 %
HUBBELL INC370,00+0,54 %
HUNTINGTON INGALLS INDUSTRIES INC226,40+0,44 %
HYSTER-YALE INC36,000-1,64 %
ICG ENTERPRISE TRUST PLC--
INTERACTIVE BROKERS GROUP INC55,94+0,29 %
INTERFACE INC17,400-2,25 %
INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD24,050+2,21 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
JACK IN THE BOX INC20,000-1,96 %
JAMIESON WELLNESS INC21,000-0,94 %
K-BRO LINEN INC21,400-0,93 %
KOPPERS HOLDINGS INC29,600+2,07 %
KRAFT HEINZ COMPANY24,435+0,04 %
LCI INDUSTRIES83,00-2,92 %
LINKBANCORP INC7,350-0,94 %
LUNDIN MINING CORPORATION8,695-1,92 %
MAREX GROUP PLC31,600-1,86 %
MCKESSON CORPORATION606,20-0,03 %
MESA LABORATORIES INC63,000,00 %
MGE ENERGY INC73,500,00 %
MIDDLEFIELD BANC CORP30,500+0,83 %
MILLERKNOLL INC17,2000,00 %
MINT INCOME FUND4,140+0,49 %
MODIV INDUSTRIAL INC14,390-1,98 %
MOLSON COORS BEVERAGE COMPANY43,620+0,07 %
MOLSON COORS CANADA INC43,200-1,82 %
MONARCH CASINO & RESORT INC89,50+0,56 %
MOWI ASA16,600-0,54 %
MULLEN GROUP LTD8,050-5,29 %
MULTI-CHEM LIMITED2,100-0,94 %
MVB FINANCIAL CORP20,000-3,85 %
NATIONAL BANK HOLDINGS CORPORATION32,800-1,80 %
NB PRIVATE EQUITY PARTNERS LIMITED17,4000,00 %
NBT BANCORP INC41,370-0,43 %
NELNET INC103,000,00 %
NEWELL BRANDS INC5,178-3,11 %
NEXTERA ENERGY INC61,07-0,23 %
NEXUS INDUSTRIAL REIT4,815-0,21 %
NORTH AMERICAN CONSTRUCTION GROUP LTD13,400+1,52 %
NORTHLAND POWER INC14,190-0,18 %
NU SKIN ENTERPRISES INC7,700+3,36 %
OCTOPUS RENEWABLES INFRASTRUCTURE TRUST PLC--
OLYMPIC STEEL INC27,800-6,71 %
OPEN TEXT CORPORATION26,200+0,19 %
ORCHID ISLAND CAPITAL INC6,200-1,81 %
ORORA LIMITED1,1300,00 %
P10 INC9,950+0,51 %
PANGAEA LOGISTICS SOLUTIONS LTD4,2000,00 %
PARTNERRE LTD--
PEOPLES FINANCIAL SERVICES CORP50,12-0,58 %
PERDOCEO EDUCATION CORPORATION24,200-0,82 %
PERMIAN BASIN ROYALTY TRUST11,100+0,91 %
PERMIANVILLE ROYALTY TRUST1,760-5,38 %
PERRIGO COMPANY PLC24,100-0,45 %
PET VALU HOLDINGS LTD21,2000,00 %
PETROTAL CORP0,450+1,81 %
PEYTO EXPLORATION & DEVELOPMENT CORP12,195+1,41 %
POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC2,4400,00 %
POWER INTEGRATIONS INC44,200-0,90 %
PREMIER INC17,800-0,56 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,558-0,57 %
PROGRESS SOFTWARE CORPORATION43,600+0,46 %
RAMACO RESOURCES INC19,300+0,52 %
RAND CAPITAL CORPORATION18,950+1,66 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,1000,00 %
RLI CORP58,50+0,86 %
SAVARIA CORPORATION12,700+3,25 %
SCHOLASTIC CORPORATION22,200-2,63 %
SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED--
SIENNA SENIOR LIVING INC11,300-1,74 %
SILA REALTY TRUST INC21,6000,00 %
SINCLAIR INC12,700-3,05 %
SIXTH STREET SPECIALTY LENDING INC20,800-0,95 %
SL GREEN REALTY CORP51,30-0,66 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST15,530-0,89 %
STAG INDUSTRIAL INC30,390+0,13 %
STELLUS CAPITAL INVESTMENT CORPORATION12,680+0,24 %
STEPAN COMPANY48,000-1,23 %
STEPSTONE GROUP INC61,87+1,24 %
STINGRAY GROUP INC6,300+0,80 %
SURGE ENERGY INC4,380-1,35 %
SYSTEMAIR AB8,540-0,70 %
TAMARACK VALLEY ENERGY LTD3,1800,00 %
TARGET HEALTHCARE REIT PLC--
TENNANT COMPANY69,00-2,13 %
TETRAGON FINANCIAL GROUP LIMITED14,450-0,34 %
T-MOBILE US INC207,60+0,07 %
TRANSALTA CORPORATION10,355-0,96 %
TRIPLE FLAG PRECIOUS METALS CORP19,930-1,14 %
TRUSTMARK CORPORATION32,600+0,62 %
TWC ENTERPRISES LIMITED14,4000,00 %
TYSON FOODS INC45,765-0,39 %
UFP INDUSTRIES INC87,42-2,04 %
UL SOLUTIONS INC59,50-0,83 %
UNION PACIFIC CORPORATION191,08-0,15 %
UNITED BANCSHARES INC--
UNITED FIRE GROUP INC26,9000,00 %
UNIVERSAL LOGISTICS HOLDINGS INC29,830+8,91 %
VENTURE CORPORATION LIMITED8,300-0,60 %
VIRTU FINANCIAL INC37,400-1,06 %
VOLEX PLC4,300+0,47 %
WATTS WATER TECHNOLOGIES INC214,00-0,93 %
WESTWOOD HOLDINGS GROUP INC18,1200,00 %
WEYERHAEUSER COMPANY22,390-0,71 %
WHIRLPOOL CORPORATION84,26-0,82 %
WHITECAP RESOURCES INC6,650+1,28 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.