Anzeige
❌
Mehr »
Sonntag, 06.07.2025 - Börsentäglich über 12.000 News
LiquidLink startet Bitcoin Lightning- und XRP-ILP-Nodes - Aufbau des Rückgrats der tokenisierten Finanzwelt
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 920332 | ISIN: US38141G1040 | Ticker-Symbol: GOS
Tradegate
04.07.25 | 20:51
612,50 Euro
+0,08 % +0,50
Branche
Finanzdienstleistungen
Aktienmarkt
S&P 100
S&P 500
DJ Industrial
1-Jahres-Chart
GOLDMAN SACHS GROUP INC Chart 1 Jahr
5-Tage-Chart
GOLDMAN SACHS GROUP INC 5-Tage-Chart
RealtimeGeldBriefZeit
614,00615,4005.07.
611,30612,6004.07.
Firmen im Artikel
5-Tage-Chart
ACNB
ACNB CORPORATION Chart 1 Jahr
Unternehmen / AktienKurs%
ABRDN PROPERTY INCOME TRUST LIMITED--
ACNB CORPORATION44,700+0,04 %
ADVANCED DRAINAGE SYSTEMS INC101,10+1,00 %
AGNC INVESTMENT CORP7,998+0,63 %
AGNICO EAGLE MINES LIMITED102,00-0,10 %
AGREE REALTY CORPORATION60,48-0,49 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST11,098+4,62 %
ALLSTATE CORPORATION165,95-0,48 %
ALTIUS MINERALS CORPORATION16,720-0,83 %
AMERIGO RESOURCES LTD1,4100,00 %
AMPOL LIMITED14,000-0,71 %
APPLE HOSPITALITY REIT INC10,355+0,98 %
ARDMORE SHIPPING CORPORATION8,646+0,68 %
ASHLAND INC45,2000,00 %
ATLANTICA SUSTAINABLE INFRASTRUCTURE PLC20,6700,00 %
ATRATO ONSITE ENERGY PLC0,9000,00 %
ATRIUM MORTGAGE INVESTMENT CORPORATION6,800+2,26 %
BALANCED COMMERCIAL PROPERTY TRUST LTD--
BANK OF HAWAII CORPORATION60,00+0,84 %
BANKERS INVESTMENT TRUST PLC--
BARRICK MINING CORPORATION18,102-0,25 %
BAXTER INTERNATIONAL INC26,340+0,61 %
BAYFIRST FINANCIAL CORP14,760+1,65 %
BERGMAN & BEVING AB25,300+0,60 %
BIRD CONSTRUCTION INC18,200-1,09 %
BLUE OWL CAPITAL CORPORATION12,618+2,04 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BORALEX INC20,3200,00 %
BRIDGE INVESTMENT GROUP HOLDINGS INC8,450-0,59 %
BRIDGEMARQ REAL ESTATE SERVICES INC9,2000,00 %
BROOKFIELD ASSET MANAGEMENT LTD48,050-0,21 %
BROOKFIELD BUSINESS CORPORATION27,000+3,05 %
BROOKFIELD BUSINESS PARTNERS LP26,470-2,54 %
BROOKFIELD INFRASTRUCTURE CORPORATION36,000-0,55 %
BROOKFIELD INFRASTRUCTURE PARTNERS LP33,950-0,32 %
BROOKFIELD RENEWABLE CORPORATION29,800+3,47 %
BROOKFIELD RENEWABLE PARTNERS LP26,650-0,11 %
BRUKER CORPORATION35,960+0,33 %
BSR REAL ESTATE INVESTMENT TRUST11,066-0,32 %
CABOT CORPORATION66,00-0,75 %
CALIFORNIA RESOURCES CORPORATION39,400-0,51 %
CALNEX SOLUTIONS PLC0,490-3,92 %
CANACCORD GENUITY GROUP INC6,4500,00 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST27,980+1,60 %
CANADIAN GENERAL INVESTMENTS LIMITED24,000+0,84 %
CARDINAL ENERGY LTD4,318+2,42 %
CBOE GLOBAL MARKETS INC194,350,00 %
CENTRAL PACIFIC FINANCIAL CORP23,600+0,85 %
CHARTWELL RETIREMENT RESIDENCES11,052-1,22 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,200-0,54 %
CITY OF LONDON INVESTMENT TRUST PLC5,670+1,25 %
CNB FINANCIAL CORPORATION20,600+1,98 %
COMMERCIAL NATIONAL FINANCIAL CORP--
COPA HOLDINGS SA93,50-0,53 %
CORE NATURAL RESOURCES INC62,55+1,96 %
CORNING INC44,735-0,04 %
CQS NEW CITY HIGH YIELD FUND LIMITED--
CRANE COMPANY163,000,00 %
CRANE NXT CO47,600-0,42 %
CRANSWICK PLC60,500,00 %
CRESCENT CAPITAL BDC INC12,300+1,65 %
CROSS TIMBERS ROYALTY TRUST9,810+0,93 %
CSX CORPORATION28,425+0,37 %
CT REAL ESTATE INVESTMENT TRUST9,918+3,07 %
CULLEN/FROST BANKERS INC112,00-3,45 %
CUSTODIAN PROPERTY INCOME REIT PLC0,930+0,54 %
DECISIVE DIVIDEND CORPORATION4,600+0,44 %
DEUTSCHE EUROSHOP AG19,5400,00 %
DOMINION ENERGY INC48,915+1,93 %
DOVER CORPORATION160,00+0,60 %
DOW INC23,900-0,83 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST6,783-0,34 %
DREAM RESIDENTIAL REAL ESTATE INVESTMENT TRUST7,492-0,48 %
DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC--
DUPONT DE NEMOURS INC62,51+0,30 %
EBAY INC64,35-0,14 %
ELEMENT SOLUTIONS INC20,4000,00 %
ELLINGTON CREDIT COMPANY4,940+1,65 %
ELLINGTON FINANCIAL INC11,170+0,54 %
ENGHOUSE SYSTEMS LIMITED14,700-0,68 %
EPR PROPERTIES51,64-0,98 %
ESSENT GROUP LTD52,50+1,94 %
ESTEE LAUDER COMPANIES INC75,200,00 %
EVERCORE INC242,000,00 %
EXCHANGE INCOME CORPORATION40,8000,00 %
EXTENDICARE INC8,550-0,58 %
FACTSET RESEARCH SYSTEMS INC381,90+0,98 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,5000,00 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,512+1,71 %
FIRST CITIZENS BANCSHARES INC1.750,000,00 %
FIRST FINANCIAL BANCORP21,000+0,96 %
FIRST NATIONAL CORPORATION20,950+0,29 %
FOUR SEASONS EDUCATION CAYMAN INC ADR8,250-2,94 %
FREEHOLD ROYALTIES LTD8,050+0,50 %
GOLDMAN SACHS GROUP INC612,50+0,08 %
GOLUB CAPITAL BDC INC12,5000,00 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS42,890+0,34 %
GRANITE RIDGE RESOURCES INC5,200+1,96 %
GREAT-WEST LIFECO INC31,200+0,65 %
GREENCOAT UK WIND PLC1,410+3,68 %
GROUP 1 AUTOMOTIVE INC394,00+1,03 %
H&R REAL ESTATE INVESTMENT TRUST6,546-0,15 %
HENDERSON FAR EAST INCOME LIMITED--
HENDERSON INTERNATIONAL INCOME TRUST PLC--
HIGH LINER FOODS INC11,100+1,83 %
HUBBELL INC346,00-1,70 %
HUNTINGTON INGALLS INDUSTRIES INC214,10+0,66 %
HYSTER-YALE INC35,600+0,56 %
ICG ENTERPRISE TRUST PLC--
INTERACTIVE BROKERS GROUP INC49,200+0,20 %
INTERFACE INC18,100-3,21 %
INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD24,010+0,21 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
JACK IN THE BOX INC17,0000,00 %
JAMIESON WELLNESS INC21,8000,00 %
JUNIPER NETWORKS INC33,6100,00 %
K-BRO LINEN INC21,800+0,93 %
KOPPERS HOLDINGS INC28,400-1,39 %
KRAFT HEINZ COMPANY22,850+0,24 %
LCI INDUSTRIES82,000,00 %
LINKBANCORP INC7,660-0,13 %
LUNDIN MINING CORPORATION9,240-2,74 %
MAREX GROUP PLC32,4000,00 %
MCKESSON CORPORATION604,60-0,26 %
MESA LABORATORIES INC87,00+2,96 %
MGE ENERGY INC76,00+0,66 %
MIDDLEFIELD BANC CORP31,000-3,12 %
MILLERKNOLL INC17,500-0,57 %
MINT INCOME FUND4,100+0,49 %
MODIV INDUSTRIAL INC14,460-0,89 %
MOLSON COORS BEVERAGE COMPANY41,840+0,36 %
MOLSON COORS CANADA INC42,200+1,93 %
MONARCH CASINO & RESORT INC77,00+1,32 %
MOWI ASA16,420+0,86 %
MULLEN GROUP LTD8,800+1,15 %
MULTI-CHEM LIMITED2,000-0,99 %
MVB FINANCIAL CORP19,800+1,02 %
NATIONAL BANK HOLDINGS CORPORATION33,200+1,84 %
NB PRIVATE EQUITY PARTNERS LIMITED16,300-1,21 %
NBT BANCORP INC43,880+0,02 %
NELNET INC102,00-0,97 %
NEWELL BRANDS INC4,949+0,57 %
NEXTERA ENERGY INC62,30+0,40 %
NEXUS INDUSTRIAL REIT4,839+3,61 %
NORTH AMERICAN CONSTRUCTION GROUP LTD13,8000,00 %
NORTHLAND POWER INC14,180+5,19 %
NU SKIN ENTERPRISES INC7,5000,00 %
OCTOPUS RENEWABLES INFRASTRUCTURE TRUST PLC--
OLYMPIC STEEL INC29,400+1,38 %
OPEN TEXT CORPORATION25,420-0,12 %
ORCHID ISLAND CAPITAL INC6,0600,00 %
ORORA LIMITED1,070+0,94 %
P10 INC8,7000,00 %
PANGAEA LOGISTICS SOLUTIONS LTD4,2000,00 %
PARTNERRE LTD16,670+1,65 %
PEOPLES FINANCIAL SERVICES CORP52,83-1,07 %
PERDOCEO EDUCATION CORPORATION27,000+1,50 %
PERMIAN BASIN ROYALTY TRUST10,900-0,91 %
PERMIANVILLE ROYALTY TRUST1,855+1,92 %
PERRIGO COMPANY PLC22,940-0,22 %
PET VALU HOLDINGS LTD21,000+1,94 %
PETROTAL CORP0,428+0,71 %
PEYTO EXPLORATION & DEVELOPMENT CORP11,735+0,21 %
POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC2,3800,00 %
POWER INTEGRATIONS INC51,00+0,99 %
PREMIER INC18,000-3,23 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,371-1,77 %
PROGRESS SOFTWARE CORPORATION46,0000,00 %
RAMACO RESOURCES INC10,400+1,96 %
RAND CAPITAL CORPORATION16,200+0,12 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,200-0,88 %
RLI CORP60,00-0,83 %
SAVARIA CORPORATION12,000+1,69 %
SCHOLASTIC CORPORATION17,400-3,33 %
SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED--
SIENNA SENIOR LIVING INC11,500-0,86 %
SILA REALTY TRUST INC20,600+0,98 %
SINCLAIR INC12,400+1,64 %
SIXTH STREET SPECIALTY LENDING INC20,800+0,97 %
SL GREEN REALTY CORP52,40+0,46 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST15,468-0,25 %
STAG INDUSTRIAL INC31,0500,00 %
STELLUS CAPITAL INVESTMENT CORPORATION12,298+0,84 %
STEPAN COMPANY50,50+1,41 %
STEPSTONE GROUP INC57,15+0,25 %
STINGRAY GROUP INC6,300+5,00 %
SURGE ENERGY INC4,000+3,09 %
SYSTEMAIR AB8,0900,00 %
TAMARACK VALLEY ENERGY LTD3,060+0,66 %
TARGET HEALTHCARE REIT PLC--
TENNANT COMPANY69,000,00 %
TETRAGON FINANCIAL GROUP LIMITED13,7500,00 %
T-MOBILE US INC203,05+0,15 %
TRANSALTA CORPORATION9,226+1,88 %
TRIPLE FLAG PRECIOUS METALS CORP20,400-0,78 %
TRUSTMARK CORPORATION32,600+1,24 %
TWC ENTERPRISES LIMITED14,100+1,44 %
TYSON FOODS INC48,635+0,54 %
UFP INDUSTRIES INC90,22+1,12 %
UL SOLUTIONS INC60,50+0,83 %
UNION PACIFIC CORPORATION200,60+0,33 %
UNITED BANCSHARES INC--
UNITED FIRE GROUP INC28,130-0,11 %
UNIVERSAL LOGISTICS HOLDINGS INC28,590-0,66 %
VENTURE CORPORATION LIMITED7,7500,00 %
VIRTU FINANCIAL INC37,400-1,06 %
VOLEX PLC4,320-0,46 %
WATTS WATER TECHNOLOGIES INC218,00+0,93 %
WESTWOOD HOLDINGS GROUP INC15,525+0,29 %
WEYERHAEUSER COMPANY22,330+0,18 %
WHIRLPOOL CORPORATION92,38-0,37 %
WHITECAP RESOURCES INC5,866+1,00 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.