Anzeige
❌
Mehr »
Freitag, 27.06.2025 - Börsentäglich über 12.000 News
Ein echter Gamechanger: Diese News kann den Grundstein für eine Neubewertung der Rock-Tech-Aktie legen!
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 920332 | ISIN: US38141G1040 | Ticker-Symbol: GOS
Tradegate
26.06.25 | 21:52
588,90 Euro
+0,24 % +1,40
Branche
Finanzdienstleistungen
Aktienmarkt
S&P 100
S&P 500
DJ Industrial
1-Jahres-Chart
GOLDMAN SACHS GROUP INC Chart 1 Jahr
5-Tage-Chart
GOLDMAN SACHS GROUP INC 5-Tage-Chart
RealtimeGeldBriefZeit
587,60588,5026.06.
586,10587,8026.06.
Firmen im Artikel
5-Tage-Chart
ACNB
ACNB CORPORATION Chart 1 Jahr
Unternehmen / AktienKurs%
ABRDN PROPERTY INCOME TRUST LIMITED--
ACNB CORPORATION42,600+2,01 %
ADVANCED DRAINAGE SYSTEMS INC99,90+0,96 %
AGNC INVESTMENT CORP7,958-0,13 %
AGNICO EAGLE MINES LIMITED105,00-0,14 %
AGREE REALTY CORPORATION61,74-0,99 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST10,738+2,76 %
ALLSTATE CORPORATION163,45-1,48 %
ALTIUS MINERALS CORPORATION17,000+0,47 %
AMERIGO RESOURCES LTD1,340-3,60 %
AMPOL LIMITED14,200+0,71 %
APPLE HOSPITALITY REIT INC10,070-0,25 %
ARDMORE SHIPPING CORPORATION8,698+3,45 %
ASHLAND INC43,000-0,92 %
ATLANTICA SUSTAINABLE INFRASTRUCTURE PLC20,6700,00 %
ATRATO ONSITE ENERGY PLC0,9000,00 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,000-0,71 %
BALANCED COMMERCIAL PROPERTY TRUST LTD--
BANK OF HAWAII CORPORATION57,00-0,87 %
BANKERS INVESTMENT TRUST PLC--
BARRICK MINING CORPORATION18,070-0,21 %
BAXTER INTERNATIONAL INC26,105+0,13 %
BAYFIRST FINANCIAL CORP14,5000,00 %
BERGMAN & BEVING AB25,900+0,78 %
BIRD CONSTRUCTION INC17,300-0,57 %
BLUE OWL CAPITAL CORPORATION12,574+0,56 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BORALEX INC19,5900,00 %
BRIDGE INVESTMENT GROUP HOLDINGS INC8,200-1,80 %
BRIDGEMARQ REAL ESTATE SERVICES INC9,200+0,55 %
BROOKFIELD ASSET MANAGEMENT LTD47,000-0,23 %
BROOKFIELD BUSINESS CORPORATION26,600+2,31 %
BROOKFIELD BUSINESS PARTNERS LP24,9200,00 %
BROOKFIELD INFRASTRUCTURE CORPORATION35,600+0,56 %
BROOKFIELD INFRASTRUCTURE PARTNERS LP33,7900,00 %
BROOKFIELD RENEWABLE CORPORATION27,800-1,42 %
BROOKFIELD RENEWABLE PARTNERS LP25,6300,00 %
BRUKER CORPORATION36,100+0,17 %
BSR REAL ESTATE INVESTMENT TRUST11,140-0,39 %
CABOT CORPORATION65,00-0,76 %
CALIFORNIA RESOURCES CORPORATION39,600+1,02 %
CALNEX SOLUTIONS PLC0,5500,00 %
CANACCORD GENUITY GROUP INC6,100-3,17 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST27,185+1,02 %
CANADIAN GENERAL INVESTMENTS LIMITED23,600-0,84 %
CARDINAL ENERGY LTD4,256+0,52 %
CBOE GLOBAL MARKETS INC193,35-0,05 %
CENTRAL PACIFIC FINANCIAL CORP21,800-1,80 %
CHARTWELL RETIREMENT RESIDENCES10,900+0,39 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,050-1,63 %
CITY OF LONDON INVESTMENT TRUST PLC5,570-3,47 %
CNB FINANCIAL CORPORATION18,800-2,59 %
COMMERCIAL NATIONAL FINANCIAL CORP--
COPA HOLDINGS SA90,00-1,64 %
CORE NATURAL RESOURCES INC58,05-0,26 %
CORNING INC44,160-0,08 %
CQS NEW CITY HIGH YIELD FUND LIMITED--
CRANE COMPANY157,00-2,48 %
CRANE NXT CO47,4000,00 %
CRANSWICK PLC61,500,00 %
CRESCENT CAPITAL BDC INC12,5000,00 %
CROSS TIMBERS ROYALTY TRUST9,7500,00 %
CSX CORPORATION27,820-0,04 %
CT REAL ESTATE INVESTMENT TRUST9,801-0,08 %
CULLEN/FROST BANKERS INC108,000,00 %
CUSTODIAN PROPERTY INCOME REIT PLC0,930-0,53 %
DECISIVE DIVIDEND CORPORATION4,540-1,73 %
DEUTSCHE EUROSHOP AG22,800-1,72 %
DOMINION ENERGY INC46,885-0,63 %
DOVER CORPORATION154,45-1,31 %
DOW INC23,300+0,43 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST6,648-1,51 %
DREAM RESIDENTIAL REAL ESTATE INVESTMENT TRUST7,379-1,99 %
DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC--
DUPONT DE NEMOURS INC58,08-1,92 %
EBAY INC63,20+0,40 %
ELEMENT SOLUTIONS INC19,600+1,55 %
ELLINGTON CREDIT COMPANY4,940+0,41 %
ELLINGTON FINANCIAL INC11,120-0,98 %
ENGHOUSE SYSTEMS LIMITED14,300-1,38 %
EPR PROPERTIES48,965-0,62 %
ESSENT GROUP LTD51,50-1,90 %
ESTEE LAUDER COMPANIES INC67,80+0,30 %
EVERCORE INC230,000,00 %
EXCHANGE INCOME CORPORATION37,600-2,59 %
EXTENDICARE INC8,8000,00 %
FACTSET RESEARCH SYSTEMS INC378,40+1,31 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,500-0,66 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,000+1,81 %
FIRST CITIZENS BANCSHARES INC1.620,00-0,61 %
FIRST FINANCIAL BANCORP19,700-1,00 %
FIRST NATIONAL CORPORATION18,930+1,77 %
FOUR SEASONS EDUCATION CAYMAN INC ADR8,000-0,62 %
FREEHOLD ROYALTIES LTD8,0650,00 %
GOLDMAN SACHS GROUP INC588,90+0,24 %
GOLUB CAPITAL BDC INC12,300-0,81 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS41,735-1,10 %
GRANITE RIDGE RESOURCES INC5,6000,00 %
GREAT-WEST LIFECO INC31,8000,00 %
GREENCOAT UK WIND PLC1,400+0,72 %
GROUP 1 AUTOMOTIVE INC376,00-1,05 %
H&R REAL ESTATE INVESTMENT TRUST6,662-0,12 %
HENDERSON FAR EAST INCOME LIMITED--
HENDERSON INTERNATIONAL INCOME TRUST PLC--
HIGH LINER FOODS INC10,900-1,80 %
HUBBELL INC344,00-1,15 %
HUNTINGTON INGALLS INDUSTRIES INC205,10+0,10 %
HYSTER-YALE INC33,000-4,07 %
ICG ENTERPRISE TRUST PLC--
INTERACTIVE BROKERS GROUP INC45,530-0,22 %
INTERFACE INC17,700-1,12 %
INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD23,710+2,35 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
JACK IN THE BOX INC14,500-3,97 %
JAMIESON WELLNESS INC22,000+0,92 %
JUNIPER NETWORKS INC31,330-0,67 %
K-BRO LINEN INC21,8000,00 %
KOPPERS HOLDINGS INC27,000-2,17 %
KRAFT HEINZ COMPANY22,045+0,02 %
LCI INDUSTRIES76,00-1,94 %
LINKBANCORP INC7,200+2,78 %
LUNDIN MINING CORPORATION9,240+0,11 %
MAREX GROUP PLC32,6000,00 %
MCKESSON CORPORATION618,00+0,19 %
MESA LABORATORIES INC83,50-0,60 %
MGE ENERGY INC75,00-1,32 %
MIDDLEFIELD BANC CORP30,100+1,18 %
MILLERKNOLL INC17,0000,00 %
MINT INCOME FUND4,100-0,49 %
MODIV INDUSTRIAL INC14,1500,00 %
MOLSON COORS BEVERAGE COMPANY40,610+0,59 %
MOLSON COORS CANADA INC41,600-2,35 %
MONARCH CASINO & RESORT INC73,00-0,68 %
MOWI ASA16,010-0,31 %
MULLEN GROUP LTD8,550-1,16 %
MULTI-CHEM LIMITED2,180+1,87 %
MVB FINANCIAL CORP18,300-0,54 %
NATIONAL BANK HOLDINGS CORPORATION31,2000,00 %
NB PRIVATE EQUITY PARTNERS LIMITED16,600+1,22 %
NBT BANCORP INC41,7600,00 %
NELNET INC101,000,00 %
NEWELL BRANDS INC4,4380,00 %
NEXTERA ENERGY INC60,38-0,49 %
NEXUS INDUSTRIAL REIT4,617+0,38 %
NORTH AMERICAN CONSTRUCTION GROUP LTD14,2000,00 %
NORTHLAND POWER INC13,565-0,22 %
NU SKIN ENTERPRISES INC6,600-2,94 %
OCTOPUS RENEWABLES INFRASTRUCTURE TRUST PLC--
OLYMPIC STEEL INC26,600+0,76 %
OPEN TEXT CORPORATION24,580-0,41 %
ORCHID ISLAND CAPITAL INC6,022-0,53 %
ORORA LIMITED1,020+2,00 %
P10 INC8,050+3,21 %
PANGAEA LOGISTICS SOLUTIONS LTD3,9400,00 %
PARTNERRE LTD16,670+1,65 %
PEOPLES FINANCIAL SERVICES CORP49,600+2,12 %
PERDOCEO EDUCATION CORPORATION27,200-2,16 %
PERMIAN BASIN ROYALTY TRUST10,500+1,94 %
PERMIANVILLE ROYALTY TRUST1,7800,00 %
PERRIGO COMPANY PLC22,840+0,62 %
PET VALU HOLDINGS LTD19,900-2,45 %
PETROTAL CORP0,437+4,55 %
PEYTO EXPLORATION & DEVELOPMENT CORP12,175+0,21 %
POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC2,4000,00 %
POWER INTEGRATIONS INC48,2000,00 %
PREMIER INC18,5000,00 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,434-11,76 %
PROGRESS SOFTWARE CORPORATION54,50-1,80 %
RAMACO RESOURCES INC9,550-3,05 %
RAND CAPITAL CORPORATION15,520+1,11 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,0000,00 %
RLI CORP61,00-0,81 %
SAVARIA CORPORATION12,000+0,84 %
SCHOLASTIC CORPORATION17,400-4,92 %
SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED--
SIENNA SENIOR LIVING INC11,400-3,39 %
SILA REALTY TRUST INC20,8000,00 %
SINCLAIR INC11,700-0,85 %
SIXTH STREET SPECIALTY LENDING INC20,000-0,99 %
SL GREEN REALTY CORP51,10-1,39 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST17,1000,00 %
STAG INDUSTRIAL INC30,690-0,45 %
STELLUS CAPITAL INVESTMENT CORPORATION11,810-0,84 %
STEPAN COMPANY47,2000,00 %
STEPSTONE GROUP INC56,04+2,11 %
STINGRAY GROUP INC6,050-0,82 %
SURGE ENERGY INC3,860+0,52 %
SYSTEMAIR AB7,740-0,26 %
TAMARACK VALLEY ENERGY LTD2,920-1,35 %
TARGET HEALTHCARE REIT PLC--
TENNANT COMPANY66,00-0,75 %
TETRAGON FINANCIAL GROUP LIMITED13,650-1,80 %
T-MOBILE US INC197,56-0,09 %
TRANSALTA CORPORATION9,220-1,77 %
TRIPLE FLAG PRECIOUS METALS CORP20,340-0,10 %
TRUSTMARK CORPORATION30,000-1,32 %
TWC ENTERPRISES LIMITED13,8000,00 %
TYSON FOODS INC47,020+0,03 %
UFP INDUSTRIES INC84,680,00 %
UL SOLUTIONS INC62,000,00 %
UNION PACIFIC CORPORATION195,48-0,28 %
UNITED BANCSHARES INC--
UNITED FIRE GROUP INC28,4600,00 %
UNIVERSAL LOGISTICS HOLDINGS INC25,5000,00 %
VENTURE CORPORATION LIMITED7,650-0,65 %
VIRTU FINANCIAL INC37,000-1,07 %
VOLEX PLC4,340+20,56 %
WATTS WATER TECHNOLOGIES INC210,00-0,94 %
WESTWOOD HOLDINGS GROUP INC16,0250,00 %
WEYERHAEUSER COMPANY22,380-0,40 %
WHIRLPOOL CORPORATION81,24-0,47 %
WHITECAP RESOURCES INC5,732+0,24 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.