Anzeige
Mehr »
Login
Dienstag, 15.10.2024 Börsentäglich über 12.000 News von 676 internationalen Medien
Größtes Gold-Investment 2024? NexGold Mining - Fusion könnte der Katalysator sein, den Anleger brauchen
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 920332 | ISIN: US38141G1040 | Ticker-Symbol: GOS
Tradegate
14.10.24
21:01 Uhr
478,50 Euro
+6,25
+1,32 %
1-Jahres-Chart
GOLDMAN SACHS GROUP INC Chart 1 Jahr
5-Tage-Chart
GOLDMAN SACHS GROUP INC 5-Tage-Chart
RealtimeGeldBriefZeit
477,50480,2514.10.
479,40480,4514.10.
Firmen im Artikel
5-Tage-Chart
ACNB
ACNB CORPORATION Chart 1 Jahr
Unternehmen / AktienKurs%
ABRDN PROPERTY INCOME TRUST LIMITED--
ACNB CORPORATION42,350-0,45 %
ADVANCED DRAINAGE SYSTEMS INC137,30-1,93 %
AGNC INVESTMENT CORP9,548+1,21 %
AGNICO EAGLE MINES LIMITED72,84+0,22 %
AGREE REALTY CORPORATION67,64+0,65 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST13,2000,00 %
ALLSTATE CORPORATION174,00+1,07 %
ALTIUS MINERALS CORPORATION17,220-1,26 %
AMERIGO RESOURCES LTD1,190+1,71 %
AMPOL LIMITED17,700-2,21 %
APPLE HOSPITALITY REIT INC13,895-0,04 %
ARCH RESOURCES INC133,95+0,37 %
ARDMORE SHIPPING CORPORATION16,125-0,28 %
ASHLAND INC77,50+0,65 %
ATLANTICA SUSTAINABLE INFRASTRUCTURE PLC20,130+0,15 %
ATRATO ONSITE ENERGY PLC0,8800,00 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,3000,00 %
AVANGRID INC32,8000,00 %
BALANCED COMMERCIAL PROPERTY TRUST LTD--
BANK OF HAWAII CORPORATION60,50+3,42 %
BANKERS INVESTMENT TRUST PLC--
BARRICK GOLD CORPORATION18,318+0,26 %
BAXTER INTERNATIONAL INC33,630+0,61 %
BAYFIRST FINANCIAL CORP12,660-0,47 %
BERGMAN & BEVING AB28,400+6,37 %
BIRD CONSTRUCTION INC20,600-1,90 %
BLUE OWL CAPITAL CORPORATION13,680+0,75 %
BLUE OWL CAPITAL CORPORATION III13,2000,00 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BORALEX INC22,760-0,78 %
BRIDGE INVESTMENT GROUP HOLDINGS INC9,450+2,16 %
BRIDGEMARQ REAL ESTATE SERVICES INC9,700+0,52 %
BROOKFIELD ASSET MANAGEMENT LTD44,700+0,56 %
BROOKFIELD BUSINESS CORPORATION22,600+1,80 %
BROOKFIELD BUSINESS PARTNERS LP23,1700,00 %
BROOKFIELD INFRASTRUCTURE CORPORATION42,125+1,95 %
BROOKFIELD INFRASTRUCTURE PARTNERS LP34,110+0,15 %
BROOKFIELD RENEWABLE CORPORATION30,290+0,97 %
BROOKFIELD RENEWABLE PARTNERS LP26,0450,00 %
BRUKER CORPORATION58,62-0,68 %
BSR REAL ESTATE INVESTMENT TRUST12,206+0,05 %
CABOT CORPORATION103,000,00 %
CALIFORNIA RESOURCES CORPORATION47,600-3,25 %
CALNEX SOLUTIONS PLC0,605+0,83 %
CANACCORD GENUITY GROUP INC6,200-0,80 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST33,285-0,60 %
CANADIAN GENERAL INVESTMENTS LIMITED26,600+1,53 %
CARDINAL ENERGY LTD4,500+2,18 %
CBOE GLOBAL MARKETS INC186,65-0,88 %
CENTRAL PACIFIC FINANCIAL CORP26,600+3,10 %
CHARTWELL RETIREMENT RESIDENCES9,626-0,34 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST8,850-6,92 %
CITY OF LONDON INVESTMENT TRUST PLC5,280-0,19 %
CNB FINANCIAL CORPORATION21,600+3,85 %
COMMERCIAL NATIONAL FINANCIAL CORP--
CONSOL ENERGY INC100,70-0,44 %
COPA HOLDINGS SA86,50-1,14 %
CORNING INC43,150+1,53 %
CQS NEW CITY HIGH YIELD FUND LIMITED--
CRANE COMPANY143,00+2,88 %
CRANE NXT CO50,500,00 %
CRANSWICK PLC59,00-0,84 %
CRESCENT CAPITAL BDC INC16,900+0,60 %
CROSS TIMBERS ROYALTY TRUST11,000+5,57 %
CSX CORPORATION32,105+0,38 %
CT REAL ESTATE INVESTMENT TRUST10,000-1,81 %
CULLEN/FROST BANKERS INC108,00+2,86 %
CUSTODIAN PROPERTY INCOME REIT PLC0,9750,00 %
DECISIVE DIVIDEND CORPORATION4,600+6,48 %
DEUTSCHE EUROSHOP AG21,550+0,23 %
DOMINION ENERGY INC52,07+1,26 %
DOVER CORPORATION177,00+1,46 %
DOW INC49,040-0,36 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST8,583+0,23 %
DREAM RESIDENTIAL REAL ESTATE INVESTMENT TRUST6,280+0,06 %
DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC--
DUPONT DE NEMOURS INC79,48+0,43 %
EBAY INC61,40+1,24 %
ELEMENT SOLUTIONS INC24,000+0,84 %
ELLINGTON CREDIT COMPANY6,150-0,81 %
ELLINGTON FINANCIAL INC11,400-0,87 %
ENGHOUSE SYSTEMS LIMITED20,8000,00 %
EPR PROPERTIES44,620+1,20 %
ESSENT GROUP LTD57,50+0,88 %
ESTEE LAUDER COMPANIES INC86,80-1,36 %
EVERCORE INC246,00+0,82 %
EXCHANGE INCOME CORPORATION36,200+0,56 %
EXTENDICARE INC5,900-0,84 %
FACTSET RESEARCH SYSTEMS INC424,00+1,46 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,4500,00 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST--
FIRST CITIZENS BANCSHARES INC1.890,00+2,16 %
FIRST FINANCIAL BANCORP 24,000+8,11 %
FIRST NATIONAL CORPORATION18,760-0,74 %
FOUR SEASONS EDUCATION CAYMAN INC ADR10,200-1,92 %
FREEHOLD ROYALTIES LTD9,415-0,48 %
GOLDMAN SACHS GROUP INC478,50+1,32 %
GOLUB CAPITAL BDC INC13,900+0,72 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS50,170,00 %
GRANITE RIDGE RESOURCES INC5,600-0,88 %
GREAT-WEST LIFECO INC30,800+0,65 %
GREENCOAT UK WIND PLC1,690+0,60 %
GROUP 1 AUTOMOTIVE INC324,00+0,62 %
H&R REAL ESTATE INVESTMENT TRUST7,135-0,67 %
HAYNES INTERNATIONAL INC54,500,00 %
HENDERSON FAR EAST INCOME LIMITED--
HENDERSON INTERNATIONAL INCOME TRUST PLC--
HIGH LINER FOODS INC8,8000,00 %
HUBBELL INC420,00+0,48 %
HUNTINGTON INGALLS INDUSTRIES INC234,60-1,10 %
HYSTER-YALE INC62,00+4,20 %
ICG ENTERPRISE TRUST PLC--
INTERACTIVE BROKERS GROUP INC139,35+0,83 %
INTERFACE INC17,600+4,76 %
INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD19,500-0,36 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
JACK IN THE BOX INC41,4000,00 %
JAMIESON WELLNESS INC23,2000,00 %
JUNIPER NETWORKS INC35,550+0,34 %
K-BRO LINEN INC23,0000,00 %
KOPPERS HOLDINGS INC33,600+1,20 %
KRAFT HEINZ COMPANY32,405+0,61 %
LCI INDUSTRIES107,00+2,88 %
LINKBANCORP INC6,450-0,15 %
LUNDIN MINING CORPORATION9,470-2,27 %
MAREX GROUP PLC22,800+6,54 %
MCKESSON CORPORATION467,60+1,08 %
MESA LABORATORIES INC114,00+2,70 %
MGE ENERGY INC83,12+0,48 %
MIDDLEFIELD BANC CORP28,910+2,23 %
MILLERKNOLL INC21,800-0,91 %
MINT INCOME FUND4,620+0,43 %
MODIV INDUSTRIAL INC16,0000,00 %
MOLSON COORS BEVERAGE COMPANY49,460-0,72 %
MOLSON COORS CANADA INC49,400+2,49 %
MONARCH CASINO & RESORT INC69,500,00 %
MOWI ASA16,515-0,03 %
MULLEN GROUP LTD9,500+0,53 %
MULTI-CHEM LIMITED1,940+4,30 %
MVB FINANCIAL CORP17,400+2,35 %
NATIONAL BANK HOLDINGS CORPORATION37,600+3,30 %
NB PRIVATE EQUITY PARTNERS LIMITED18,100-2,16 %
NBT BANCORP INC45,370+0,96 %
NELNET INC102,00+2,00 %
NEWELL BRANDS INC6,900+0,03 %
NEXTERA ENERGY INC76,00+1,50 %
NEXUS INDUSTRIAL REIT5,632-1,21 %
NORTH AMERICAN CONSTRUCTION GROUP LTD16,900+1,20 %
NORTHLAND POWER INC14,340+1,20 %
NU SKIN ENTERPRISES INC5,600-2,61 %
OCTOPUS RENEWABLES INFRASTRUCTURE TRUST PLC--
OLYMPIC STEEL INC36,000+0,56 %
OPEN TEXT CORPORATION30,840-0,29 %
ORCHID ISLAND CAPITAL INC7,176+0,65 %
ORORA LIMITED1,580+0,64 %
P10 INC9,9500,00 %
PACTIV EVERGREEN INC10,700+3,88 %
PANGAEA LOGISTICS SOLUTIONS LTD5,9500,00 %
PARTNERRE LTD16,670+1,65 %
PEOPLES FINANCIAL SERVICES CORP47,480+0,25 %
PERDOCEO EDUCATION CORPORATION19,500+1,04 %
PERMIAN BASIN ROYALTY TRUST11,400+3,64 %
PERMIANVILLE ROYALTY TRUST1,605-0,93 %
PERRIGO COMPANY PLC22,440+0,67 %
PET VALU HOLDINGS LTD17,600+2,92 %
PETROTAL CORP0,475+2,71 %
PEYTO EXPLORATION & DEVELOPMENT CORP10,510-0,71 %
POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC2,1000,00 %
POWER INTEGRATIONS INC57,00-2,56 %
PREMIER INC17,200+1,78 %
PRIMARIS REAL ESTATE INVESTMENT TRUST9,852+0,41 %
PROGRESS SOFTWARE CORPORATION59,500,00 %
RAMACO RESOURCES INC10,100-1,94 %
RAND CAPITAL CORPORATION16,980-0,24 %
RIOCAN REAL ESTATE INVESTMENT TRUST13,000+0,62 %
RLI CORP143,00-1,38 %
SAVARIA CORPORATION15,2000,00 %
SCHOLASTIC CORPORATION24,000-1,64 %
SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED--
SIENNA SENIOR LIVING INC10,700-0,93 %
SILA REALTY TRUST INC23,4000,00 %
SINCLAIR INC16,000-1,23 %
SIXTH STREET SPECIALTY LENDING INC18,990+1,20 %
SL GREEN REALTY CORP64,28+3,48 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST16,528+0,83 %
STAG INDUSTRIAL INC34,380+0,97 %
STELLUS CAPITAL INVESTMENT CORPORATION12,934+1,25 %
STEPAN COMPANY67,50-2,17 %
STEPSTONE GROUP INC60,01+0,07 %
STINGRAY GROUP INC4,700-3,29 %
SURGE ENERGY INC4,120-2,37 %
SYSTEMAIR AB7,400-0,27 %
TAMARACK VALLEY ENERGY LTD2,8400,00 %
TARGET HEALTHCARE REIT PLC--
TENNANT COMPANY86,00+0,58 %
TETRAGON FINANCIAL GROUP LIMITED10,500+10,53 %
T-MOBILE US INC198,30+1,77 %
TRANSALTA CORPORATION9,438+0,02 %
TRIPLE FLAG PRECIOUS METALS CORP15,140+0,93 %
TRUSTMARK CORPORATION30,000+2,74 %
TWC ENTERPRISES LIMITED11,900-0,83 %
TYSON FOODS INC54,38+1,08 %
UFP INDUSTRIES INC123,95+1,77 %
UL SOLUTIONS INC47,600+1,71 %
UNION PACIFIC CORPORATION226,00+1,96 %
UNITED BANCSHARES INC--
UNITED FIRE GROUP INC19,780+0,51 %
UNIVERSAL LOGISTICS HOLDINGS INC44,740+0,09 %
VENTURE CORPORATION LIMITED9,650-1,03 %
VIRTU FINANCIAL INC30,000+0,67 %
VOLEX PLC3,780-1,56 %
WATTS WATER TECHNOLOGIES INC189,000,00 %
WESTWOOD HOLDINGS GROUP INC15,6450,00 %
WEYERHAEUSER COMPANY30,010-0,69 %
WHIRLPOOL CORPORATION94,94-1,21 %
WHITECAP RESOURCES INC7,316-0,22 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.