Anzeige
❌
Mehr »
Freitag, 15.08.2025 - Börsentäglich über 12.000 News
Neue Bohrergebnisse, Sichtgold und eine 7-fache Bewertungslücke, die zu groß ist, um sie zu ignorieren
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 920332 | ISIN: US38141G1040 | Ticker-Symbol: GOS
Tradegate
15.08.25 | 16:26
626,40 Euro
-2,32 % -14,90
Branche
Finanzdienstleistungen
Aktienmarkt
S&P 100
S&P 500
DJ Industrial
1-Jahres-Chart
GOLDMAN SACHS GROUP INC Chart 1 Jahr
5-Tage-Chart
GOLDMAN SACHS GROUP INC 5-Tage-Chart
RealtimeGeldBriefZeit
626,40627,1016:44
626,50627,1016:44
Firmen im Artikel
5-Tage-Chart
ACNB
ACNB CORPORATION Chart 1 Jahr
Unternehmen / AktienKurs%
ABRDN PROPERTY INCOME TRUST LIMITED--
ACNB CORPORATION44,9500,00 %
ADVANCED DRAINAGE SYSTEMS INC120,40+0,67 %
AGNC INVESTMENT CORP8,2460,00 %
AGNICO EAGLE MINES LIMITED113,30-0,57 %
AGREE REALTY CORPORATION62,54+0,94 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST10,9640,00 %
ALLSTATE CORPORATION179,20+0,03 %
ALTIUS MINERALS CORPORATION18,080+1,01 %
AMERIGO RESOURCES LTD1,330+2,31 %
AMPOL LIMITED15,900+7,43 %
APPLE HOSPITALITY REIT INC10,600+0,19 %
ARDMORE SHIPPING CORPORATION9,104+1,04 %
ASHLAND INC46,400-0,85 %
ATLANTICA SUSTAINABLE INFRASTRUCTURE PLC20,6700,00 %
ATRATO ONSITE ENERGY PLC0,9000,00 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,1000,00 %
BALANCED COMMERCIAL PROPERTY TRUST LTD--
BANK OF HAWAII CORPORATION57,000,00 %
BANKERS INVESTMENT TRUST PLC--
BARRICK MINING CORPORATION20,270-0,15 %
BAXTER INTERNATIONAL INC21,150+0,83 %
BAYFIRST FINANCIAL CORP9,7500,00 %
BERGMAN & BEVING AB29,450+1,20 %
BIRD CONSTRUCTION INC16,000+0,63 %
BLUE OWL CAPITAL CORPORATION12,250-0,18 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BORALEX INC18,380+0,71 %
BRIDGE INVESTMENT GROUP HOLDINGS INC8,350-0,60 %
BRIDGEMARQ REAL ESTATE SERVICES INC9,3500,00 %
BROOKFIELD ASSET MANAGEMENT LTD52,40-1,76 %
BROOKFIELD BUSINESS CORPORATION24,800-4,62 %
BROOKFIELD BUSINESS PARTNERS LP25,0500,00 %
BROOKFIELD INFRASTRUCTURE CORPORATION32,800-1,20 %
BROOKFIELD INFRASTRUCTURE PARTNERS LP29,8100,00 %
BROOKFIELD RENEWABLE CORPORATION28,800+1,41 %
BROOKFIELD RENEWABLE PARTNERS LP24,350+0,25 %
BRUKER CORPORATION29,000+0,42 %
BSR REAL ESTATE INVESTMENT TRUST10,762+1,07 %
CABOT CORPORATION68,50+1,48 %
CALIFORNIA RESOURCES CORPORATION41,400-1,90 %
CALNEX SOLUTIONS PLC0,5450,00 %
CANACCORD GENUITY GROUP INC6,100-1,61 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST26,000-0,76 %
CANADIAN GENERAL INVESTMENTS LIMITED25,200-0,79 %
CARDINAL ENERGY LTD4,468+0,95 %
CBOE GLOBAL MARKETS INC209,90+0,29 %
CENTRAL PACIFIC FINANCIAL CORP24,400+0,83 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,0000,00 %
CITY OF LONDON INVESTMENT TRUST PLC5,940+2,77 %
CNB FINANCIAL CORPORATION21,400+1,90 %
COMMERCIAL NATIONAL FINANCIAL CORP--
COPA HOLDINGS SA101,00+1,00 %
CORE NATURAL RESOURCES INC64,95+1,09 %
CORNING INC55,49-1,70 %
CQS NEW CITY HIGH YIELD FUND LIMITED--
CRANE COMPANY169,00+3,05 %
CRANE NXT CO52,00-0,95 %
CRANSWICK PLC59,500,00 %
CRESCENT CAPITAL BDC INC13,200+0,76 %
CROSS TIMBERS ROYALTY TRUST8,6400,00 %
CSX CORPORATION31,045-0,48 %
CT REAL ESTATE INVESTMENT TRUST9,831-0,85 %
CULLEN/FROST BANKERS INC109,000,00 %
CUSTODIAN PROPERTY INCOME REIT PLC0,890+0,56 %
DECISIVE DIVIDEND CORPORATION4,840-0,82 %
DEUTSCHE EUROSHOP AG18,700-1,48 %
DOMINION ENERGY INC52,00-0,97 %
DOVER CORPORATION153,60-0,29 %
DOW INC20,1000,00 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,091-0,84 %
DREAM RESIDENTIAL REAL ESTATE INVESTMENT TRUST7,420-2,74 %
DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC--
DUPONT DE NEMOURS INC63,47+0,47 %
EBAY INC85,08+0,59 %
ELEMENT SOLUTIONS INC21,4000,00 %
ELLINGTON CREDIT COMPANY4,940+1,23 %
ELLINGTON FINANCIAL INC11,690-1,18 %
ENGHOUSE SYSTEMS LIMITED13,800-1,43 %
EPR PROPERTIES45,855+0,71 %
ESSENT GROUP LTD53,50+0,94 %
ESTEE LAUDER COMPANIES INC77,00+0,26 %
EVERCORE INC274,00+1,48 %
EXCHANGE INCOME CORPORATION46,000+0,44 %
EXTENDICARE INC8,3000,00 %
FACTSET RESEARCH SYSTEMS INC324,40+0,75 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,300+1,39 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,654-0,97 %
FIRST CITIZENS BANCSHARES INC1.660,00+2,47 %
FIRST FINANCIAL BANCORP20,400-0,97 %
FIRST NATIONAL CORPORATION22,4000,00 %
FOUR SEASONS EDUCATION CAYMAN INC ADR12,8000,00 %
FREEHOLD ROYALTIES LTD8,230-0,66 %
GOLDMAN SACHS GROUP INC626,40-2,32 %
GOLUB CAPITAL BDC INC12,8000,00 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS48,420-0,40 %
GRANITE RIDGE RESOURCES INC4,500-0,44 %
GREAT-WEST LIFECO INC33,4000,00 %
GREENCOAT UK WIND PLC1,390+5,30 %
GROUP 1 AUTOMOTIVE INC384,00-1,03 %
H&R REAL ESTATE INVESTMENT TRUST7,450+3,14 %
HENDERSON FAR EAST INCOME LIMITED--
HENDERSON INTERNATIONAL INCOME TRUST PLC--
HIGH LINER FOODS INC9,750-0,51 %
HUBBELL INC370,00-1,60 %
HUNTINGTON INGALLS INDUSTRIES INC228,50-0,48 %
HYSTER-YALE INC31,600-1,25 %
ICG ENTERPRISE TRUST PLC--
INTERACTIVE BROKERS GROUP INC54,06-1,49 %
INTERFACE INC23,400+1,74 %
INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD24,2500,00 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
JACK IN THE BOX INC17,300+8,12 %
JAMIESON WELLNESS INC22,400+0,90 %
K-BRO LINEN INC22,600+6,60 %
KOPPERS HOLDINGS INC26,000-1,52 %
KRAFT HEINZ COMPANY23,490-1,05 %
LCI INDUSTRIES88,00-0,56 %
LINKBANCORP INC7,1700,00 %
LUNDIN MINING CORPORATION9,655-0,77 %
MAREX GROUP PLC29,800-1,32 %
MCKESSON CORPORATION578,600,00 %
MESA LABORATORIES INC58,00-0,85 %
MGE ENERGY INC73,00+0,69 %
MIDDLEFIELD BANC CORP29,5500,00 %
MILLERKNOLL INC18,300-1,08 %
MINT INCOME FUND4,1400,00 %
MODIV INDUSTRIAL INC14,7600,00 %
MOLSON COORS BEVERAGE COMPANY44,180+0,41 %
MOLSON COORS CANADA INC43,600-0,91 %
MONARCH CASINO & RESORT INC87,00+2,35 %
MOWI ASA17,020+1,43 %
MULLEN GROUP LTD8,2000,00 %
MULTI-CHEM LIMITED2,1200,00 %
MVB FINANCIAL CORP20,0000,00 %
NATIONAL BANK HOLDINGS CORPORATION32,0000,00 %
NB PRIVATE EQUITY PARTNERS LIMITED16,500-1,20 %
NBT BANCORP INC42,390-1,62 %
NELNET INC109,000,00 %
NEWELL BRANDS INC4,594-0,82 %
NEXTERA ENERGY INC61,49-0,84 %
NEXUS INDUSTRIAL REIT4,762-1,95 %
NORTH AMERICAN CONSTRUCTION GROUP LTD10,9000,00 %
NORTHLAND POWER INC13,140+0,15 %
NU SKIN ENTERPRISES INC10,100+2,54 %
OCTOPUS RENEWABLES INFRASTRUCTURE TRUST PLC--
OLYMPIC STEEL INC27,600-2,13 %
OPEN TEXT CORPORATION26,590-0,19 %
ORCHID ISLAND CAPITAL INC6,150+0,26 %
ORORA LIMITED1,270+4,10 %
P10 INC10,500-0,94 %
PANGAEA LOGISTICS SOLUTIONS LTD4,2200,00 %
PARTNERRE LTD--
PEOPLES FINANCIAL SERVICES CORP51,660,00 %
PERDOCEO EDUCATION CORPORATION27,200-1,45 %
PERMIAN BASIN ROYALTY TRUST13,400-1,47 %
PERMIANVILLE ROYALTY TRUST1,8850,00 %
PERRIGO COMPANY PLC20,260+2,50 %
PET VALU HOLDINGS LTD23,0000,00 %
PETROTAL CORP0,420+1,57 %
PEYTO EXPLORATION & DEVELOPMENT CORP11,900-0,75 %
POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC2,4400,00 %
POWER INTEGRATIONS INC39,400-2,96 %
PREMIER INC21,000+1,94 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,819+0,11 %
PROGRESS SOFTWARE CORPORATION39,200+1,55 %
RAMACO RESOURCES INC24,000+3,45 %
RAND CAPITAL CORPORATION15,4000,00 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,2000,00 %
RLI CORP57,50+0,88 %
SAVARIA CORPORATION13,1000,00 %
SCHOLASTIC CORPORATION22,200-0,89 %
SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED--
SIENNA SENIOR LIVING INC11,300+0,89 %
SILA REALTY TRUST INC21,000-0,94 %
SINCLAIR INC12,500-0,79 %
SIXTH STREET SPECIALTY LENDING INC21,000+0,96 %
SL GREEN REALTY CORP46,400-0,88 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST16,034-2,24 %
STAG INDUSTRIAL INC29,550-1,14 %
STELLUS CAPITAL INVESTMENT CORPORATION12,682+0,62 %
STEPAN COMPANY42,200-2,31 %
STEPSTONE GROUP INC60,66-2,48 %
STINGRAY GROUP INC5,950-0,83 %
SURGE ENERGY INC4,460+1,83 %
SYSTEMAIR AB8,620+0,12 %
TAMARACK VALLEY ENERGY LTD3,380+2,42 %
TARGET HEALTHCARE REIT PLC--
TENNANT COMPANY72,00+1,41 %
TETRAGON FINANCIAL GROUP LIMITED15,200-0,33 %
T-MOBILE US INC214,90+0,02 %
TRANSALTA CORPORATION10,525-1,96 %
TRIPLE FLAG PRECIOUS METALS CORP22,340+0,72 %
TRUSTMARK CORPORATION33,4000,00 %
TWC ENTERPRISES LIMITED14,1000,00 %
TYSON FOODS INC48,630+0,62 %
UFP INDUSTRIES INC90,02+1,74 %
UL SOLUTIONS INC59,00+2,61 %
UNION PACIFIC CORPORATION188,78-0,72 %
UNITED BANCSHARES INC--
UNITED FIRE GROUP INC30,6000,00 %
UNIVERSAL LOGISTICS HOLDINGS INC24,6700,00 %
VENTURE CORPORATION LIMITED8,800-0,56 %
VIRTU FINANCIAL INC35,800-0,56 %
VOLEX PLC4,220-0,94 %
WATTS WATER TECHNOLOGIES INC232,00-1,69 %
WESTWOOD HOLDINGS GROUP INC17,7200,00 %
WEYERHAEUSER COMPANY22,350-0,97 %
WHIRLPOOL CORPORATION76,78+0,42 %
WHITECAP RESOURCES INC6,376+0,89 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.