Anzeige
❌
Mehr »
Login
Freitag, 25.04.2025 Börsentäglich über 12.000 News von 692 internationalen Medien
Jetzt knallt's an der Börse! Diese Aktie hat das Zeug zum Überflieger!
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 920332 | ISIN: US38141G1040 | Ticker-Symbol: GOS
Tradegate
24.04.25
21:57 Uhr
480,55 Euro
+1,60
+0,33 %
Branche
Finanzdienstleistungen
Aktienmarkt
S&P 100
S&P 500
DJ Industrial
1-Jahres-Chart
GOLDMAN SACHS GROUP INC Chart 1 Jahr
5-Tage-Chart
GOLDMAN SACHS GROUP INC 5-Tage-Chart
RealtimeGeldBriefZeit
480,55484,6007:23
481,35484,2007:22
Firmen im Artikel
5-Tage-Chart
ACNB
ACNB CORPORATION Chart 1 Jahr
Unternehmen / AktienKurs%
ABRDN PROPERTY INCOME TRUST LIMITED--
ACNB CORPORATION41,4000,00 %
ADVANCED DRAINAGE SYSTEMS INC92,20-5,68 %
AGNC INVESTMENT CORP7,686+0,42 %
AGNICO EAGLE MINES LIMITED104,70-0,38 %
AGREE REALTY CORPORATION66,90-0,12 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST9,769+0,49 %
ALLSTATE CORPORATION169,85-0,76 %
ALTIUS MINERALS CORPORATION17,180-1,04 %
AMERIGO RESOURCES LTD1,080+0,93 %
AMPOL LIMITED12,7000,00 %
APPLE HOSPITALITY REIT INC10,350-1,19 %
ARDMORE SHIPPING CORPORATION8,078-1,89 %
ASHLAND INC45,400-0,87 %
ATLANTICA SUSTAINABLE INFRASTRUCTURE PLC20,6700,00 %
ATRATO ONSITE ENERGY PLC0,9000,00 %
ATRIUM MORTGAGE INVESTMENT CORPORATION6,800+1,49 %
BALANCED COMMERCIAL PROPERTY TRUST LTD--
BANK OF HAWAII CORPORATION58,00-1,69 %
BANKERS INVESTMENT TRUST PLC--
BARRICK GOLD CORPORATION17,040-0,08 %
BAXTER INTERNATIONAL INC26,590-0,41 %
BAYFIRST FINANCIAL CORP16,1200,00 %
BERGMAN & BEVING AB25,700+3,01 %
BIRD CONSTRUCTION INC13,200-0,75 %
BLUE OWL CAPITAL CORPORATION12,586+0,59 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BORALEX INC19,310+0,05 %
BRIDGE INVESTMENT GROUP HOLDINGS INC7,7000,00 %
BRIDGEMARQ REAL ESTATE SERVICES INC8,800-0,56 %
BROOKFIELD ASSET MANAGEMENT LTD45,470-1,26 %
BROOKFIELD BUSINESS CORPORATION21,800-1,80 %
BROOKFIELD BUSINESS PARTNERS LP19,9250,00 %
BROOKFIELD INFRASTRUCTURE CORPORATION31,000-1,27 %
BROOKFIELD INFRASTRUCTURE PARTNERS LP28,9400,00 %
BROOKFIELD RENEWABLE CORPORATION23,800+0,85 %
BROOKFIELD RENEWABLE PARTNERS LP22,3800,00 %
BRUKER CORPORATION34,030-0,53 %
BSR REAL ESTATE INVESTMENT TRUST10,660-0,17 %
CABOT CORPORATION68,50-2,14 %
CALIFORNIA RESOURCES CORPORATION30,600-1,92 %
CALNEX SOLUTIONS PLC0,595+4,39 %
CANACCORD GENUITY GROUP INC5,050+1,41 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST25,835+0,41 %
CANADIAN GENERAL INVESTMENTS LIMITED22,000+2,80 %
CARDINAL ENERGY LTD3,910+0,62 %
CBOE GLOBAL MARKETS INC186,35-0,19 %
CENTRAL PACIFIC FINANCIAL CORP21,800-0,91 %
CHARTWELL RETIREMENT RESIDENCES10,6440,00 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,150-1,08 %
CITY OF LONDON INVESTMENT TRUST PLC5,360+1,52 %
CNB FINANCIAL CORPORATION18,100+0,56 %
COMMERCIAL NATIONAL FINANCIAL CORP--
COPA HOLDINGS SA76,00-4,40 %
CORE NATURAL RESOURCES INC64,45-2,42 %
CORNING INC38,275-0,66 %
CQS NEW CITY HIGH YIELD FUND LIMITED--
CRANE COMPANY123,00-0,81 %
CRANE NXT CO38,800-1,02 %
CRANSWICK PLC59,00-2,48 %
CRESCENT CAPITAL BDC INC13,500-4,26 %
CROSS TIMBERS ROYALTY TRUST10,180+1,29 %
CSX CORPORATION24,700+0,02 %
CT REAL ESTATE INVESTMENT TRUST9,1000,00 %
CULLEN/FROST BANKERS INC102,00-0,97 %
CUSTODIAN PROPERTY INCOME REIT PLC0,875-1,69 %
DECISIVE DIVIDEND CORPORATION3,740-0,53 %
DEUTSCHE EUROSHOP AG18,060+1,57 %
DOMINION ENERGY INC47,000+0,30 %
DOVER CORPORATION149,50+0,30 %
DOW INC26,300+0,38 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST6,035-15,77 %
DREAM RESIDENTIAL REAL ESTATE INVESTMENT TRUST7,005-3,63 %
DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC--
DUPONT DE NEMOURS INC55,40-4,53 %
EBAY INC59,13+0,15 %
ELEMENT SOLUTIONS INC17,900-1,10 %
ELLINGTON CREDIT COMPANY4,900+1,66 %
ELLINGTON FINANCIAL INC11,210-0,18 %
ENGHOUSE SYSTEMS LIMITED15,700-0,63 %
EPR PROPERTIES42,915+0,02 %
ESSENT GROUP LTD48,600+0,83 %
ESTEE LAUDER COMPANIES INC51,600,00 %
EVERCORE INC167,00-4,57 %
EXCHANGE INCOME CORPORATION31,800-0,62 %
EXTENDICARE INC8,2000,00 %
FACTSET RESEARCH SYSTEMS INC371,20-1,30 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,400+1,37 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST10,548+1,99 %
FIRST CITIZENS BANCSHARES INC1.550,00+1,31 %
FIRST FINANCIAL BANCORP19,900-1,49 %
FIRST NATIONAL CORPORATION20,430+2,15 %
FOUR SEASONS EDUCATION CAYMAN INC ADR5,600+1,82 %
FREEHOLD ROYALTIES LTD7,4550,00 %
GOLDMAN SACHS GROUP INC480,55+0,33 %
GOLUB CAPITAL BDC INC12,800+0,79 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS38,190+1,79 %
GRANITE RIDGE RESOURCES INC4,2000,00 %
GREAT-WEST LIFECO INC33,600-0,59 %
GREENCOAT UK WIND PLC1,300+1,56 %
GROUP 1 AUTOMOTIVE INC350,00-2,23 %
H&R REAL ESTATE INVESTMENT TRUST6,054-1,72 %
HENDERSON FAR EAST INCOME LIMITED--
HENDERSON INTERNATIONAL INCOME TRUST PLC--
HIGH LINER FOODS INC10,400+0,97 %
HUBBELL INC312,00-1,27 %
HUNTINGTON INGALLS INDUSTRIES INC189,75-2,62 %
HYSTER-YALE INC33,2000,00 %
ICG ENTERPRISE TRUST PLC--
INTERACTIVE BROKERS GROUP INC149,25+0,47 %
INTERFACE INC16,300-0,61 %
INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD25,0500,00 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
JACK IN THE BOX INC20,8000,00 %
JAMIESON WELLNESS INC19,700+1,55 %
JUNIPER NETWORKS INC30,790-1,31 %
K-BRO LINEN INC22,400+0,90 %
KOPPERS HOLDINGS INC21,6000,00 %
KRAFT HEINZ COMPANY26,010-0,08 %
LCI INDUSTRIES68,00-3,55 %
LINKBANCORP INC6,640-0,45 %
LUNDIN MINING CORPORATION7,665+0,66 %
MAREX GROUP PLC35,000+3,55 %
MCKESSON CORPORATION605,80+0,17 %
MESA LABORATORIES INC99,00-1,00 %
MGE ENERGY INC81,50+1,88 %
MIDDLEFIELD BANC CORP25,480-0,04 %
MILLERKNOLL INC13,800-2,13 %
MINT INCOME FUND3,800+0,53 %
MODIV INDUSTRIAL INC16,2200,00 %
MOLSON COORS BEVERAGE COMPANY51,48+0,47 %
MOLSON COORS CANADA INC51,000,00 %
MONARCH CASINO & RESORT INC67,00-0,74 %
MOWI ASA16,450+0,24 %
MULLEN GROUP LTD8,3000,00 %
MULTI-CHEM LIMITED1,980-1,98 %
MVB FINANCIAL CORP14,600-1,35 %
NATIONAL BANK HOLDINGS CORPORATION29,600+18,40 %
NB PRIVATE EQUITY PARTNERS LIMITED16,900-0,59 %
NBT BANCORP INC42,3000,00 %
NELNET INC94,50+2,16 %
NEWELL BRANDS INC4,505+0,07 %
NEXTERA ENERGY INC58,14-0,24 %
NEXUS INDUSTRIAL REIT4,218+0,86 %
NORTH AMERICAN CONSTRUCTION GROUP LTD13,500-1,46 %
NORTHLAND POWER INC11,855+0,42 %
NU SKIN ENTERPRISES INC4,860-1,62 %
OCTOPUS RENEWABLES INFRASTRUCTURE TRUST PLC--
OLYMPIC STEEL INC27,200+0,74 %
OPEN TEXT CORPORATION23,610+0,08 %
ORCHID ISLAND CAPITAL INC6,126+0,56 %
ORORA LIMITED1,030+5,10 %
P10 INC8,700+1,75 %
PANGAEA LOGISTICS SOLUTIONS LTD3,6600,00 %
PARTNERRE LTD16,670+1,65 %
PEOPLES FINANCIAL SERVICES CORP43,600+0,81 %
PERDOCEO EDUCATION CORPORATION21,600-0,92 %
PERMIAN BASIN ROYALTY TRUST8,650-0,57 %
PERMIANVILLE ROYALTY TRUST1,4500,00 %
PERRIGO COMPANY PLC22,110+1,14 %
PET VALU HOLDINGS LTD16,700-0,60 %
PETROTAL CORP0,371+5,11 %
PEYTO EXPLORATION & DEVELOPMENT CORP11,270-0,70 %
POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC2,220+0,91 %
POWER INTEGRATIONS INC43,800-0,45 %
PREMIER INC17,100-1,72 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,347-15,61 %
PROGRESS SOFTWARE CORPORATION51,00+2,00 %
RAMACO RESOURCES INC8,950-1,65 %
RAND CAPITAL CORPORATION19,8000,00 %
RIOCAN REAL ESTATE INVESTMENT TRUST10,900+0,93 %
RLI CORP66,00-0,75 %
SAVARIA CORPORATION10,900+0,93 %
SCHOLASTIC CORPORATION14,600-4,58 %
SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED--
SIENNA SENIOR LIVING INC10,600+2,91 %
SILA REALTY TRUST INC22,600-2,59 %
SINCLAIR INC12,5000,00 %
SIXTH STREET SPECIALTY LENDING INC18,500+1,09 %
SL GREEN REALTY CORP46,540-2,78 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST15,956+0,15 %
STAG INDUSTRIAL INC28,940-0,45 %
STELLUS CAPITAL INVESTMENT CORPORATION11,552-0,21 %
STEPAN COMPANY42,200-1,40 %
STEPSTONE GROUP INC50,280,00 %
STINGRAY GROUP INC5,450+0,93 %
SURGE ENERGY INC3,100-1,90 %
SYSTEMAIR AB7,040-0,14 %
TAMARACK VALLEY ENERGY LTD2,420+1,68 %
TARGET HEALTHCARE REIT PLC--
TENNANT COMPANY64,00+0,79 %
TETRAGON FINANCIAL GROUP LIMITED12,650+0,40 %
T-MOBILE US INC229,35-0,24 %
TRANSALTA CORPORATION7,500-2,80 %
TRIPLE FLAG PRECIOUS METALS CORP18,460-1,34 %
TRUSTMARK CORPORATION29,600+0,68 %
TWC ENTERPRISES LIMITED10,700-0,93 %
TYSON FOODS INC54,31+0,69 %
UFP INDUSTRIES INC93,62-1,33 %
UL SOLUTIONS INC49,000-3,92 %
UNION PACIFIC CORPORATION188,96-0,16 %
UNITED BANCSHARES INC--
UNITED FIRE GROUP INC27,990+0,83 %
UNIVERSAL LOGISTICS HOLDINGS INC26,8100,00 %
VENTURE CORPORATION LIMITED7,550-1,95 %
VIRTU FINANCIAL INC34,0000,00 %
VOLEX PLC2,780-1,42 %
WATTS WATER TECHNOLOGIES INC184,00-0,54 %
WESTWOOD HOLDINGS GROUP INC16,6800,00 %
WEYERHAEUSER COMPANY22,480+0,45 %
WHIRLPOOL CORPORATION69,00-0,49 %
WHITECAP RESOURCES INC5,224+0,66 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.