Anzeige
Mehr »
Mittwoch, 27.08.2025 - Börsentäglich über 12.000 News
Breaking: AlsetAI zündet nächste Stufe - Neue Allianz mit CHIP Datacentres & Hochkarätige Vorstände markieren Wendepunkt
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A3DS0H | ISIN: GB00BM8PJY71 | Ticker-Symbol: RYSD
Xetra
26.08.25 | 17:35
6,488 Euro
-1,85 % -0,122
1-Jahres-Chart
NATWEST GROUP PLC Chart 1 Jahr
5-Tage-Chart
NATWEST GROUP PLC 5-Tage-Chart
RealtimeGeldBriefZeit
6,5486,55008:34
6,5486,55008:34
Firmen im Artikel
5-Tage-Chart
AARONS COMPANY
AARONS COMPANY INC Chart 1 Jahr
Unternehmen / AktienKurs%
AARONS COMPANY INC10,0900,00 %
ACADIAN ASSET MANAGEMENT INC43,600+1,40 %
ADAMS RESOURCES & ENERGY INC36,4000,00 %
ADT INC7,4500,00 %
ALBEMARLE CORPORATION70,50+0,67 %
ALERUS FINANCIAL CORPORATION17,700+1,72 %
ALIMENTATION COUCHE-TARD INC42,850+0,09 %
AMERICAN HOMES 4 RENT30,400+0,66 %
ARES CAPITAL CORPORATION19,178+0,36 %
ATHENE HOLDING LTD PFD A25,0400,00 %
AUTOMATIC DATA PROCESSING INC262,00+0,46 %
AVIENT CORPORATION31,8000,00 %
BANCO DO BRASIL SA ADR3,100-7,74 %
BENEFIT SYSTEMS SA761,000,00 %
BIRCHCLIFF ENERGY LTD3,874-0,21 %
BOYD GAMING CORPORATION74,00-1,33 %
C&F FINANCIAL CORPORATION60,50+2,54 %
CADENCE BANK32,0000,00 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND20,305-0,02 %
CALERES INC12,800-0,78 %
CAMPING WORLD HOLDINGS INC15,045+0,20 %
CANADIAN NATURAL RESOURCES LIMITED26,210+0,11 %
CAPITAL SOUTHWEST CORPORATION19,330-0,51 %
CAR GROUP LIMITED22,2000,00 %
CBL & ASSOCIATES PROPERTIES INC26,600-1,48 %
CCL INDUSTRIES INC50,50-0,98 %
CEMEX SAB DE CV0,7700,00 %
CENOVUS ENERGY INC14,476+0,75 %
CHINA JINMAO HOLDINGS GROUP LTD0,158-5,39 %
CHOICEONE FINANCIAL SERVICES INC31,010+1,57 %
CHU KONG SHIPPING ENTERPRISES GROUP CO LTD0,0830,00 %
CHUBB LIMITED232,00-0,85 %
CITIZENS FINANCIAL SERVICES INC61,93+1,23 %
CK ASSET HOLDINGS LTD4,029+0,30 %
CK HUTCHISON HOLDINGS LTD5,662-0,70 %
CLARKSON PLC42,2000,00 %
CLEANAWAY WASTE MANAGEMENT LIMITED1,530+1,39 %
CLP HOLDINGS LTD7,200+0,70 %
COCA-COLA COMPANY59,35+0,49 %
COMERICA INC59,50-0,83 %
COMMUNITY FINANCIAL SYSTEM INC52,000,00 %
COMMUNITY TRUST BANCORP INC58,740,00 %
CROWN CASTLE INC86,68-0,49 %
CROWN CRAFTS INC3,040+1,00 %
CSG SYSTEMS INTERNATIONAL INC54,000,00 %
DATA3 LIMITED4,960+5,53 %
DEFINITY FINANCIAL CORPORATION42,000-1,41 %
DEVON ENERGY CORPORATION30,170-0,28 %
DIGITAL REALTY TRUST INC145,00+0,50 %
DIVERSIFIED ROYALTY CORP2,150+1,18 %
DOMINOS PIZZA INC383,80-1,02 %
DOWNER EDI LIMITED3,9400,00 %
DRDGOLD LIMITED ADR15,900-0,62 %
DREAM UNLIMITED CORP13,4000,00 %
ECN CAPITAL CORP1,720-0,58 %
ELECTRICITY GENERATING PCL2,8800,00 %
EPSILON ENERGY LTD5,885+0,94 %
EQB INC62,50+1,63 %
EXCO TECHNOLOGIES LIMITED3,9400,00 %
FARMERS & MERCHANTS BANK OF LONG BEACH4.700,00+0,43 %
FARMERS NATIONAL BANC CORP14,9200,00 %
FINANCIAL INSTITUTIONS INC27,5300,00 %
FIRST CAPITAL INC36,8500,00 %
FIRST HORIZON CORPORATION18,9000,00 %
FIRST SAVINGS FINANCIAL GROUP INC21,800+1,87 %
FIRST US BANCSHARES INC11,8100,00 %
FISKARS CORPORATION14,200+3,50 %
FORTIVE CORPORATION41,960+0,65 %
FRONTLINE PLC17,325+0,23 %
GAMEHOST INC--
GAMING AND LEISURE PROPERTIES INC40,860-0,37 %
GARMIN LTD198,00-1,00 %
GATX CORPORATION144,00+1,41 %
GEAR ENERGY LTD0,3220,00 %
GENOMMA LAB INTERNACIONAL SAB DE CV0,9850,00 %
GEORGE WESTON LIMITED54,500,00 %
GILEAD SCIENCES INC98,11-0,46 %
GLOBAL PAYMENTS INC75,78-0,03 %
GRANGE RESOURCES LIMITED0,110-5,17 %
GRAPHIC PACKAGING HOLDING COMPANY18,935-0,99 %
GRAY MEDIA INC5,100-2,86 %
GUGGENHEIM ACTIVE ALLOCATION FUND15,660-0,25 %
HALFORDS GROUP PLC1,570-3,09 %
HANOVER INSURANCE GROUP INC147,000,00 %
HAWTHORN BANCSHARES INC31,9800,00 %
HOOKER FURNISHINGS CORPORATION10,340+1,37 %
HUABAO INTERNATIONAL HOLDINGS LTD0,462-5,71 %
HUNTSMAN CORPORATION9,500+1,60 %
IBSTOCK PLC1,560-10,34 %
ICON ENERGY CORP2,1800,00 %
INSTALLED BUILDING PRODUCTS INC236,000,00 %
INSTEEL INDUSTRIES INC33,0000,00 %
INTACT FINANCIAL CORPORATION168,00-1,18 %
INTERPARFUMS INC99,50+1,53 %
IRIDIUM COMMUNICATIONS INC21,190-0,09 %
K-BRO LINEN INC22,4000,00 %
KELLER GROUP PLC15,000-1,32 %
KELSIAN GROUP LIMITED2,800+7,69 %
KEYERA CORP27,740-0,18 %
KFORCE INC27,200-2,86 %
KKR INCOME OPPORTUNITIES FUND10,482-0,64 %
LEGGETT & PLATT INC8,426-0,38 %
LEIDOS HOLDINGS INC156,00-0,41 %
LMS CAPITAL PLC0,1600,00 %
LOBLAW COMPANIES LIMITED34,8000,00 %
LOVISA HOLDINGS LIMITED22,800+15,15 %
MACYS INC11,472-0,02 %
MCAN MORTGAGE CORPORATION12,9000,00 %
MELCOR DEVELOPMENTS LTD9,0500,00 %
MERCHANTS BANCORP INC27,800-0,71 %
MINISO GROUP HOLDING LTD ADR22,000-1,79 %
MOTOROLA SOLUTIONS INC391,90+0,10 %
MYERS INDUSTRIES INC14,300+1,42 %
NASB FINANCIAL INC--
NASDAQ INC81,50-0,04 %
NATIONAL STORAGE AFFILIATES TRUST27,050-0,04 %
NATWEST GROUP PLC6,488-1,85 %
NEW FORTRESS ENERGY INC2,144-3,12 %
NEXPOINT REAL ESTATE FINANCE INC15,0200,00 %
NEXPOINT RESIDENTIAL TRUST INC28,400+0,71 %
NORTHWESTERN ENERGY GROUP INC50,000+0,40 %
NOV INC11,310+2,40 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND8,7000,00 %
NUVEEN MUNICIPAL VALUE FUND INC8,615-0,23 %
NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND16,0620,00 %
OVINTIV INC35,310+0,48 %
PARADISE ENTERTAINMENT LTD0,094-1,57 %
PASON SYSTEMS INC7,100-0,70 %
PERPETUAL EQUITY INVESTMENT COMPANY LIMITED0,6900,00 %
PERSHING SQUARE HOLDINGS LTD50,30+0,70 %
PEYTO EXPLORATION & DEVELOPMENT CORP11,670+0,17 %
PIMCO ACCESS INCOME FUND15,880+0,54 %
PIMCO DYNAMIC INCOME FUND16,600-0,60 %
PIMCO DYNAMIC INCOME OPPORTUNITIES FUND11,6240,00 %
PIZZA PIZZA ROYALTY CORP--
POPULAR INC106,00+0,95 %
POTLATCHDELTIC CORPORATION37,200+1,09 %
PROSPERITY BANCSHARES INC59,500,00 %
PUBLIC STORAGE248,70+0,20 %
QCR HOLDINGS INC68,50-0,72 %
RAMELIUS RESOURCES LIMITED1,668-0,18 %
RANGE RESOURCES CORPORATION29,330+0,51 %
REAL ESTATE SPLIT CORP6,050-0,82 %
RECKITT BENCKISER GROUP PLC64,14-1,69 %
REGINA MIRACLE INTERNATIONAL HOLDINGS LTD0,1820,00 %
RENAISSANCERE HOLDINGS LTD212,000,00 %
RIVERNORTH CAPITAL AND INCOME FUND INC14,735+0,03 %
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC13,8250,00 %
ROYALTY PHARMA PLC30,950+0,13 %
ROYCE MICRO-CAP TRUST INC10,160+0,30 %
ROYCE SMALL-CAP TRUST INC16,060+0,44 %
SCHNEIDER NATIONAL INC21,000+0,96 %
SEACOAST BANKING CORPORATION OF FLORIDA26,4000,00 %
SEALED AIR CORPORATION27,8000,00 %
SENTRY SELECT PRIMARY METALS CORP1,980+2,06 %
SERVICE CORPORATION INTERNATIONAL68,40+0,06 %
SIENNA SENIOR LIVING INC10,8000,00 %
SILVERCREST ASSET MANAGEMENT GROUP INC16,7000,00 %
SIMMONS FIRST NATIONAL CORPORATION16,800+0,60 %
SLR INVESTMENT CORP14,060-0,21 %
SONIC AUTOMOTIVE INC70,000,00 %
STELLAR BANCORP INC26,600+0,76 %
STEVEN MADDEN LTD24,400+0,83 %
T.ROWE PRICE GROUP INC93,78+0,56 %
TECK RESOURCES LIMITED CL B28,450-0,49 %
TEXTRON INC68,98-1,32 %
THANACHART CAPITAL PCL1,3200,00 %
THERMO FISHER SCIENTIFIC INC419,20-0,12 %
THORNBURG INCOME BUILDER OPPORTUNITIES TRUST16,994+0,33 %
TI FLUID SYSTEMS PLC2,2200,00 %
TIMBERCREEK FINANCIAL CORP4,740+0,42 %
TOPAZ ENERGY CORP15,600+1,30 %
TOURMALINE OIL CORP36,400+1,06 %
TRAVEL+LEISURE CO53,00-0,93 %
TRICAN WELL SERVICE LTD3,5200,00 %
TURNING POINT BRANDS INC84,00-1,18 %
UNITED BANKSHARES INC32,800-1,20 %
URBAN EDGE PROPERTIES17,2000,00 %
VALLEY NATIONAL BANCORP8,8500,00 %
VERISK ANALYTICS INC227,70-1,26 %
VESTIS CORPORATION3,8200,00 %
VESUVIUS PLC4,0600,00 %
WASTE MANAGEMENT INC193,48-0,02 %
WESCO INTERNATIONAL INC194,00-0,51 %
WILLIAMS COMPANIES INC48,945-0,24 %
WING TAI PROPERTIES LIMITED0,1610,00 %
WORTHINGTON ENTERPRISES INC57,60+0,17 %
WORTHINGTON STEEL INC28,700-0,52 %
WYNDHAM HOTELS & RESORTS INC75,500,00 %
XCEL ENERGY INC62,25-0,10 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.