Anzeige
Mehr »
Login
Dienstag, 15.10.2024 Börsentäglich über 12.000 News von 676 internationalen Medien
Größtes Gold-Investment 2024? NexGold Mining - Fusion könnte der Katalysator sein, den Anleger brauchen
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A0B6VQ | ISIN: US25754A2015 | Ticker-Symbol: EZV
Tradegate
14.10.24
21:38 Uhr
393,15 Euro
+0,40
+0,10 %
Branche
Nahrungsmittel/Agrar
Aktienmarkt
S&P 500
1-Jahres-Chart
DOMINOS PIZZA INC Chart 1 Jahr
5-Tage-Chart
DOMINOS PIZZA INC 5-Tage-Chart
RealtimeGeldBriefZeit
390,80395,6014.10.
390,65394,8514.10.
Firmen im Artikel
5-Tage-Chart
AARONS COMPANY
AARONS COMPANY INC Chart 1 Jahr
Unternehmen / AktienKurs%
AARONS COMPANY INC10,0900,00 %
ADAMS RESOURCES & ENERGY INC24,4000,00 %
ADT INC6,300+0,80 %
ALBEMARLE CORPORATION90,82-0,58 %
ALERUS FINANCIAL CORPORATION21,000+2,94 %
ALIMENTATION COUCHE-TARD INC48,520-0,29 %
AMERICAN HOMES 4 RENT34,8000,00 %
ARES CAPITAL CORPORATION19,570-0,17 %
ATHENE HOLDING LTD PRF.SER.C22,6000,00 %
AUTOMATIC DATA PROCESSING INC267,25+0,13 %
AVIENT CORPORATION44,800-2,18 %
BANCO DO BRASIL SA ADR4,400+6,28 %
BENEFIT SYSTEMS SA587,00+0,51 %
BIRCHCLIFF ENERGY LTD3,757+0,62 %
BOYD GAMING CORPORATION58,00-1,69 %
BRIGHTSPHERE INVESTMENT GROUP INC23,800+6,25 %
C&F FINANCIAL CORPORATION52,00+1,96 %
CADENCE BANK29,400-2,00 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND25,720-0,27 %
CALERES INC29,800+3,47 %
CAMPING WORLD HOLDINGS INC21,100-2,00 %
CANADIAN NATURAL RESOURCES LIMITED33,960+0,06 %
CAPITAL SOUTHWEST CORPORATION23,360+0,86 %
CAR GROUP LIMITED22,400-1,75 %
CBL & ASSOCIATES PROPERTIES INC23,000+3,60 %
CCL INDUSTRIES INC54,00+0,93 %
CEMEX SAB DE CV0,545-0,91 %
CENOVUS ENERGY INC16,056-0,50 %
CHINA JINMAO HOLDINGS GROUP LTD0,123+3,36 %
CHOICEONE FINANCIAL SERVICES INC30,380-0,72 %
CHU KONG SHIPPING ENTERPRISES GROUP CO LTD0,087+0,58 %
CHUBB LIMITED265,00+0,76 %
CITIZENS FINANCIAL SERVICES INC57,29-3,80 %
CK ASSET HOLDINGS LTD3,931-1,70 %
CK HUTCHISON HOLDINGS LTD5,132+0,90 %
CLARKSON PLC43,400+0,46 %
CLEANAWAY WASTE MANAGEMENT LIMITED1,7710,00 %
CLP HOLDINGS LTD7,700+1,99 %
COCA-COLA COMPANY64,62+0,12 %
COMERICA INC57,00+0,88 %
COMMUNITY FINANCIAL SYSTEM INC54,50+3,81 %
COMMUNITY TRUST BANCORP INC50,03+0,54 %
CROWN CASTLE INC102,82+0,04 %
CROWN CRAFTS INC4,890+0,62 %
CSG SYSTEMS INTERNATIONAL INC44,000+1,38 %
DATA3 LIMITED4,460-0,45 %
DEFINITY FINANCIAL CORPORATION35,600+1,14 %
DEVON ENERGY CORPORATION39,180-0,41 %
DIGITAL REALTY TRUST INC149,00+0,30 %
DIVERSIFIED ROYALTY CORP2,105+1,69 %
DOMINOS PIZZA INC393,15+0,10 %
DOWNER EDI LIMITED3,320+0,61 %
DRDGOLD LIMITED ADR9,600+0,52 %
DREAM UNLIMITED CORP21,0000,00 %
ECN CAPITAL CORP1,4100,00 %
ELECTRICITY GENERATING PCL3,240+1,89 %
EPSILON ENERGY LTD6,030-0,66 %
EQB INC71,00+2,16 %
EXCO TECHNOLOGIES LIMITED5,2500,00 %
FARMERS & MERCHANTS BANK OF LONG BEACH4.700,00+0,43 %
FARMERS NATIONAL BANC CORP14,900+0,88 %
FINANCIAL INSTITUTIONS INC25,630+0,47 %
FIRST CAPITAL INC35,5200,00 %
FIRST HORIZON CORPORATION14,600+3,55 %
FIRST SAVINGS FINANCIAL GROUP INC20,000+1,52 %
FIRST US BANCSHARES INC11,350+0,26 %
FISKARS CORPORATION15,1200,00 %
FORTIVE CORPORATION70,62-1,86 %
FRONTLINE PLC21,380+0,38 %
GAMEHOST INC--
GAMING AND LEISURE PROPERTIES INC46,740-0,13 %
GARMIN LTD154,00+1,32 %
GATX CORPORATION124,00+2,48 %
GEAR ENERGY LTD0,430+3,86 %
GENOMMA LAB INTERNACIONAL SAB DE CV1,0800,00 %
GEORGE WESTON LIMITED148,00-0,67 %
GILEAD SCIENCES INC78,17+0,21 %
GLOBAL PAYMENTS INC94,00-0,13 %
GRANGE RESOURCES LIMITED0,174+1,75 %
GRAPHIC PACKAGING HOLDING COMPANY26,3600,00 %
GRAY TELEVISION INC5,100+4,51 %
GUGGENHEIM ACTIVE ALLOCATION FUND15,960-0,19 %
HALFORDS GROUP PLC1,750+1,74 %
HANOVER INSURANCE GROUP INC133,000,00 %
HAWTHORN BANCSHARES INC23,900-1,36 %
HOOKER FURNISHINGS CORPORATION16,200-1,76 %
HUABAO INTERNATIONAL HOLDINGS LTD0,278-3,47 %
HUNTSMAN CORPORATION21,600+0,93 %
IBSTOCK PLC2,160+1,89 %
ICON ENERGY CORP1,950-1,02 %
INSTALLED BUILDING PRODUCTS INC228,00+4,59 %
INSTEEL INDUSTRIES INC26,800+1,52 %
INTACT FINANCIAL CORPORATION175,00+2,34 %
INTER PARFUMS INC115,00+2,68 %
IRIDIUM COMMUNICATIONS INC26,930-2,22 %
K-BRO LINEN INC23,0000,00 %
KELLER GROUP PLC19,400+0,52 %
KELSIAN GROUP LIMITED2,540-0,78 %
KEYERA CORP28,160-1,26 %
KFORCE INC51,00+0,99 %
KKR INCOME OPPORTUNITIES FUND13,380-0,73 %
LEGGETT & PLATT INC11,695-1,47 %
LEIDOS HOLDINGS INC154,95+0,16 %
LMS CAPITAL PLC0,1620,00 %
LOBLAW COMPANIES LIMITED118,00-0,84 %
LOVISA HOLDINGS LIMITED21,200-0,93 %
MACYS INC14,200+0,71 %
MCAN MORTGAGE CORPORATION12,0000,00 %
MELCOR DEVELOPMENTS LTD8,650+1,17 %
MERCHANTS BANCORP INC41,200+0,98 %
MINISO GROUP HOLDING LTD ADR16,8000,00 %
MOTOROLA SOLUTIONS INC436,40+0,53 %
MYERS INDUSTRIES INC11,700+1,74 %
NASB FINANCIAL INC--
NASDAQ INC66,69+0,21 %
NATIONAL STORAGE AFFILIATES TRUST40,210+0,05 %
NATWEST GROUP PLC4,271+0,21 %
NEW FORTRESS ENERGY INC8,728-1,33 %
NEXPOINT REAL ESTATE FINANCE INC15,030-0,73 %
NEXPOINT RESIDENTIAL TRUST INC38,400+1,59 %
NORTHWESTERN ENERGY GROUP INC50,000+1,21 %
NOV INC14,945+0,64 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND10,5000,00 %
NUVEEN MUNICIPAL VALUE FUND INC9,0600,00 %
NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND18,266+2,34 %
OVINTIV INC38,820-0,51 %
PARADISE ENTERTAINMENT LTD0,096-2,05 %
PASON SYSTEMS INC9,450+2,16 %
PERPETUAL EQUITY INVESTMENT COMPANY LIMITED0,7200,00 %
PERSHING SQUARE HOLDINGS LTD43,600+0,23 %
PEYTO EXPLORATION & DEVELOPMENT CORP10,510+0,53 %
PIMCO ACCESS INCOME FUND16,380-1,74 %
PIMCO DYNAMIC INCOME FUND18,298+0,55 %
PIMCO DYNAMIC INCOME OPPORTUNITIES FUND12,156+0,10 %
PIZZA PIZZA ROYALTY CORP--
POPULAR INC91,50+2,81 %
POTLATCHDELTIC CORPORATION39,6000,00 %
PROSPERITY BANCSHARES INC66,00+2,33 %
PUBLIC STORAGE315,50+0,06 %
QCR HOLDINGS INC71,50+0,70 %
RAMELIUS RESOURCES LIMITED1,400+1,12 %
RANGE RESOURCES CORPORATION28,500+0,78 %
REAL ESTATE SPLIT CORP8,450+1,20 %
RECKITT BENCKISER GROUP PLC55,66+0,11 %
REGINA MIRACLE INTERNATIONAL HOLDINGS LTD0,242+0,83 %
RENAISSANCERE HOLDINGS LTD254,00-0,78 %
RIVERNORTH CAPITAL AND INCOME FUND INC15,4500,00 %
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC16,3900,00 %
ROYALTY PHARMA PLC25,630+0,31 %
ROYCE MICRO-CAP TRUST INC9,715+0,88 %
ROYCE SMALL-CAP TRUST INC15,8450,00 %
SCHNEIDER NATIONAL INC25,000+2,46 %
SEACOAST BANKING CORPORATION OF FLORIDA24,000+3,45 %
SEALED AIR CORPORATION32,200-1,23 %
SENTRY SELECT PRIMARY METALS CORP1,580+1,94 %
SERVICE CORPORATION INTERNATIONAL69,300,00 %
SIENNA SENIOR LIVING INC10,7000,00 %
SILVERCREST ASSET MANAGEMENT GROUP INC17,020-1,16 %
SIMMONS FIRST NATIONAL CORPORATION20,000+3,09 %
SLR INVESTMENT CORP13,790-0,36 %
SONIC AUTOMOTIVE INC49,400+1,65 %
STELLAR BANCORP INC23,800+3,48 %
STEVEN MADDEN LTD43,600-0,46 %
T.ROWE PRICE GROUP INC100,22-0,38 %
TECK RESOURCES LIMITED CL B45,440-2,86 %
TEXTRON INC80,12-1,23 %
THANACHART CAPITAL PCL1,380-0,72 %
THERMO FISHER SCIENTIFIC INC553,10-0,14 %
THORNBURG INCOME BUILDER OPPORTUNITIES TRUST15,586+0,96 %
TI FLUID SYSTEMS PLC2,080+9,47 %
TIMBERCREEK FINANCIAL CORP5,250+1,94 %
TOPAZ ENERGY CORP18,400+0,55 %
TOURMALINE OIL CORP43,360+0,23 %
TRAVEL+LEISURE CO41,800+1,46 %
TRICAN WELL SERVICE LTD3,0000,00 %
TRITAX EUROBOX PLC0,825+0,61 %
TURNING POINT BRANDS INC38,000-2,06 %
UNITED BANKSHARES INC32,800-4,65 %
URBAN EDGE PROPERTIES19,400+1,04 %
VALLEY NATIONAL BANCORP8,350+4,38 %
VEREN INC5,750-0,86 %
VERISK ANALYTICS INC246,30-0,24 %
VESTIS CORPORATION13,6000,00 %
VESUVIUS PLC4,440+0,91 %
WASTE MANAGEMENT INC196,32+0,26 %
WESCO INTERNATIONAL INC160,00+0,63 %
WILLIAMS COMPANIES INC46,680-0,31 %
WING TAI PROPERTIES LIMITED0,196+1,03 %
WORTHINGTON ENTERPRISES INC36,380+2,88 %
WORTHINGTON STEEL INC31,000-0,80 %
WYNDHAM HOTELS & RESORTS INC75,000,00 %
XCEL ENERGY INC57,75-0,09 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.