Anzeige
Mehr »
Freitag, 06.06.2025 - Börsentäglich über 12.000 News
Starke Zahlen: EBITDA bei 9 Mio.?€ - Startet jetzt die Neubewertung?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A3DS0H | ISIN: GB00BM8PJY71 | Ticker-Symbol: RYSD
Xetra
06.06.25 | 16:16
6,304 Euro
+1,29 % +0,080
1-Jahres-Chart
NATWEST GROUP PLC Chart 1 Jahr
5-Tage-Chart
NATWEST GROUP PLC 5-Tage-Chart
RealtimeGeldBriefZeit
6,3026,30416:37
6,3066,30816:37
Firmen im Artikel
5-Tage-Chart
AARONS COMPANY
AARONS COMPANY INC Chart 1 Jahr
Unternehmen / AktienKurs%
AARONS COMPANY INC10,0900,00 %
ACADIAN ASSET MANAGEMENT INC26,0000,00 %
ADAMS RESOURCES & ENERGY INC36,4000,00 %
ADT INC7,200-0,69 %
ALBEMARLE CORPORATION52,43+2,28 %
ALERUS FINANCIAL CORPORATION16,7000,00 %
ALIMENTATION COUCHE-TARD INC46,650+0,71 %
AMERICAN HOMES 4 RENT33,200+2,47 %
ARES CAPITAL CORPORATION19,398+1,10 %
ATHENE HOLDING LTD PRF.SER.C21,0000,00 %
AUTOMATIC DATA PROCESSING INC287,20+0,68 %
AVIENT CORPORATION31,6000,00 %
BANCO DO BRASIL SA ADR3,500-7,89 %
BENEFIT SYSTEMS SA712,00-1,52 %
BIRCHCLIFF ENERGY LTD4,315-0,76 %
BOYD GAMING CORPORATION65,00+0,78 %
C&F FINANCIAL CORPORATION56,000,00 %
CADENCE BANK26,2000,00 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND20,190+0,10 %
CALERES INC12,100+5,22 %
CAMPING WORLD HOLDINGS INC15,580+0,19 %
CANADIAN NATURAL RESOURCES LIMITED27,740+2,36 %
CAPITAL SOUTHWEST CORPORATION18,340+1,05 %
CAR GROUP LIMITED20,200-0,98 %
CBL & ASSOCIATES PROPERTIES INC21,6000,00 %
CCL INDUSTRIES INC50,50+1,00 %
CEMEX SAB DE CV0,585+0,86 %
CENOVUS ENERGY INC11,604+0,50 %
CHINA JINMAO HOLDINGS GROUP LTD0,111-2,63 %
CHOICEONE FINANCIAL SERVICES INC28,4500,00 %
CHU KONG SHIPPING ENTERPRISES GROUP CO LTD0,0790,00 %
CHUBB LIMITED258,00+0,78 %
CITIZENS FINANCIAL SERVICES INC59,050,00 %
CK ASSET HOLDINGS LTD3,634-0,06 %
CK HUTCHISON HOLDINGS LTD5,092+0,43 %
CLARKSON PLC39,4000,00 %
CLEANAWAY WASTE MANAGEMENT LIMITED1,5260,00 %
CLP HOLDINGS LTD7,500+1,35 %
COCA-COLA COMPANY62,49+0,74 %
COMERICA INC50,000-0,99 %
COMMUNITY FINANCIAL SYSTEM INC48,6000,00 %
COMMUNITY TRUST BANCORP INC50,640,00 %
CROWN CASTLE INC87,06-0,71 %
CROWN CRAFTS INC3,180+0,32 %
CSG SYSTEMS INTERNATIONAL INC55,000,00 %
DATA3 LIMITED4,2200,00 %
DEFINITY FINANCIAL CORPORATION47,8000,00 %
DEVON ENERGY CORPORATION28,245+2,80 %
DIGITAL REALTY TRUST INC155,12+0,83 %
DIVERSIFIED ROYALTY CORP1,920+1,05 %
DOMINOS PIZZA INC402,95+0,24 %
DOWNER EDI LIMITED3,3600,00 %
DRDGOLD LIMITED ADR12,700-5,93 %
DREAM UNLIMITED CORP12,4000,00 %
ECN CAPITAL CORP1,580-4,82 %
ELECTRICITY GENERATING PCL2,660-0,75 %
EPSILON ENERGY LTD7,2700,00 %
EQB INC58,500,00 %
EXCO TECHNOLOGIES LIMITED4,200-0,94 %
FARMERS & MERCHANTS BANK OF LONG BEACH4.700,00+0,43 %
FARMERS NATIONAL BANC CORP13,0300,00 %
FINANCIAL INSTITUTIONS INC25,550+1,43 %
FIRST CAPITAL INC44,8700,00 %
FIRST HORIZON CORPORATION17,300-1,14 %
FIRST SAVINGS FINANCIAL GROUP INC20,6000,00 %
FIRST US BANCSHARES INC12,6800,00 %
FISKARS CORPORATION13,900-1,14 %
FORTIVE CORPORATION62,62-0,16 %
FRONTLINE PLC16,065+1,10 %
GAMEHOST INC--
GAMING AND LEISURE PROPERTIES INC40,890+1,46 %
GARMIN LTD179,00-0,56 %
GATX CORPORATION135,00-0,74 %
GEAR ENERGY LTD0,3220,00 %
GENOMMA LAB INTERNACIONAL SAB DE CV0,980+1,55 %
GEORGE WESTON LIMITED173,000,00 %
GILEAD SCIENCES INC97,84+1,30 %
GLOBAL PAYMENTS INC67,04+0,87 %
GRANGE RESOURCES LIMITED0,0990,00 %
GRAPHIC PACKAGING HOLDING COMPANY18,970-1,84 %
GRAY MEDIA INC3,220+1,26 %
GUGGENHEIM ACTIVE ALLOCATION FUND15,1900,00 %
HALFORDS GROUP PLC2,000-0,99 %
HANOVER INSURANCE GROUP INC149,000,00 %
HAWTHORN BANCSHARES INC29,2800,00 %
HOOKER FURNISHINGS CORPORATION10,910+2,15 %
HUABAO INTERNATIONAL HOLDINGS LTD0,332-2,35 %
HUNTSMAN CORPORATION10,100+2,02 %
IBSTOCK PLC2,160-1,82 %
ICON ENERGY CORP1,720+1,18 %
INSTALLED BUILDING PRODUCTS INC147,00-1,34 %
INSTEEL INDUSTRIES INC30,800-0,65 %
INTACT FINANCIAL CORPORATION197,000,00 %
INTERPARFUMS INC121,00+0,83 %
IRIDIUM COMMUNICATIONS INC23,500+1,34 %
K-BRO LINEN INC22,6000,00 %
KELLER GROUP PLC18,300+1,10 %
KELSIAN GROUP LIMITED1,800-2,70 %
KEYERA CORP26,870+0,19 %
KFORCE INC35,600-1,11 %
KKR INCOME OPPORTUNITIES FUND10,400-1,03 %
LEGGETT & PLATT INC7,932-0,45 %
LEIDOS HOLDINGS INC127,00-0,08 %
LMS CAPITAL PLC0,1600,00 %
LOBLAW COMPANIES LIMITED143,000,00 %
LOVISA HOLDINGS LIMITED18,200+1,11 %
MACYS INC10,590+1,57 %
MCAN MORTGAGE CORPORATION12,3000,00 %
MELCOR DEVELOPMENTS LTD8,700-0,57 %
MERCHANTS BANCORP INC27,4000,00 %
MINISO GROUP HOLDING LTD ADR16,100+1,26 %
MOTOROLA SOLUTIONS INC366,50+0,71 %
MYERS INDUSTRIES INC11,7000,00 %
NASB FINANCIAL INC--
NASDAQ INC74,56+1,54 %
NATIONAL STORAGE AFFILIATES TRUST29,180-0,31 %
NATWEST GROUP PLC6,304+1,29 %
NEW FORTRESS ENERGY INC2,744+5,50 %
NEXPOINT REAL ESTATE FINANCE INC15,0300,00 %
NEXPOINT RESIDENTIAL TRUST INC29,4000,00 %
NORTHWESTERN ENERGY GROUP INC45,4000,00 %
NOV INC10,6450,00 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND9,150+0,55 %
NUVEEN MUNICIPAL VALUE FUND INC8,545+0,12 %
NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND16,506+0,71 %
OVINTIV INC33,570+3,58 %
PARADISE ENTERTAINMENT LTD0,1940,00 %
PASON SYSTEMS INC7,8000,00 %
PERPETUAL EQUITY INVESTMENT COMPANY LIMITED0,665-1,48 %
PERSHING SQUARE HOLDINGS LTD46,100+0,99 %
PEYTO EXPLORATION & DEVELOPMENT CORP12,220-0,73 %
PIMCO ACCESS INCOME FUND15,0500,00 %
PIMCO DYNAMIC INCOME FUND16,400-0,61 %
PIMCO DYNAMIC INCOME OPPORTUNITIES FUND11,800+0,51 %
PIZZA PIZZA ROYALTY CORP--
POPULAR INC90,50-0,55 %
POTLATCHDELTIC CORPORATION34,400+0,58 %
PROSPERITY BANCSHARES INC60,500,00 %
PUBLIC STORAGE266,80+1,52 %
QCR HOLDINGS INC58,50+2,63 %
RAMELIUS RESOURCES LIMITED1,630-0,34 %
RANGE RESOURCES CORPORATION32,800+0,31 %
REAL ESTATE SPLIT CORP6,0500,00 %
RECKITT BENCKISER GROUP PLC60,74-0,10 %
REGINA MIRACLE INTERNATIONAL HOLDINGS LTD0,1390,00 %
RENAISSANCERE HOLDINGS LTD220,00+2,80 %
RIVERNORTH CAPITAL AND INCOME FUND INC14,7450,00 %
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC14,3100,00 %
ROYALTY PHARMA PLC29,690+0,61 %
ROYCE MICRO-CAP TRUST INC8,9200,00 %
ROYCE SMALL-CAP TRUST INC14,9100,00 %
SCHNEIDER NATIONAL INC21,200+0,95 %
SEACOAST BANKING CORPORATION OF FLORIDA22,2000,00 %
SEALED AIR CORPORATION28,400+1,43 %
SENTRY SELECT PRIMARY METALS CORP1,700-2,86 %
SERVICE CORPORATION INTERNATIONAL69,00+0,88 %
SIENNA SENIOR LIVING INC11,7000,00 %
SILVERCREST ASSET MANAGEMENT GROUP INC14,8100,00 %
SIMMONS FIRST NATIONAL CORPORATION13,3000,00 %
SLR INVESTMENT CORP14,720+0,55 %
SONIC AUTOMOTIVE INC62,50+1,63 %
STELLAR BANCORP INC23,4000,00 %
STEVEN MADDEN LTD21,6000,00 %
T.ROWE PRICE GROUP INC83,00+1,78 %
TECK RESOURCES LIMITED CL B33,300-1,33 %
TEXTRON INC66,24+1,69 %
THANACHART CAPITAL PCL1,2400,00 %
THERMO FISHER SCIENTIFIC INC354,15+1,69 %
THORNBURG INCOME BUILDER OPPORTUNITIES TRUST16,5240,00 %
TI FLUID SYSTEMS PLC2,2200,00 %
TIMBERCREEK FINANCIAL CORP4,6800,00 %
TOPAZ ENERGY CORP16,100-2,42 %
TOURMALINE OIL CORP39,530-2,32 %
TRAVEL+LEISURE CO43,200+1,41 %
TRICAN WELL SERVICE LTD2,7600,00 %
TURNING POINT BRANDS INC64,500,00 %
UNITED BANKSHARES INC31,0000,00 %
URBAN EDGE PROPERTIES16,3000,00 %
VALLEY NATIONAL BANCORP7,5000,00 %
VERISK ANALYTICS INC280,50+0,07 %
VESTIS CORPORATION5,600+3,70 %
VESUVIUS PLC4,160-2,35 %
WASTE MANAGEMENT INC209,05+0,19 %
WESCO INTERNATIONAL INC152,00+2,01 %
WILLIAMS COMPANIES INC53,04+0,15 %
WING TAI PROPERTIES LIMITED0,141+0,71 %
WORTHINGTON ENTERPRISES INC52,00+0,29 %
WORTHINGTON STEEL INC23,100+4,29 %
WYNDHAM HOTELS & RESORTS INC72,00+0,70 %
XCEL ENERGY INC60,42+0,75 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.