Anzeige
Mehr »
Donnerstag, 15.05.2025 - Börsentäglich über 12.000 News
Verpasst du gerade die Buffett-Aktie der neuen Generation?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A3DS0H | ISIN: GB00BM8PJY71 | Ticker-Symbol: RYSD
Xetra
15.05.25 | 14:30
5,938 Euro
+0,75 % +0,044
1-Jahres-Chart
NATWEST GROUP PLC Chart 1 Jahr
5-Tage-Chart
NATWEST GROUP PLC 5-Tage-Chart
RealtimeGeldBriefZeit
5,9545,96414:55
5,9545,96414:55
Firmen im Artikel
5-Tage-Chart
AARONS COMPANY
AARONS COMPANY INC Chart 1 Jahr
Unternehmen / AktienKurs%
AARONS COMPANY INC10,0900,00 %
ACADIAN ASSET MANAGEMENT INC26,800-0,74 %
ADAMS RESOURCES & ENERGY INC36,4000,00 %
ADT INC7,450-0,67 %
ALBEMARLE CORPORATION54,28-0,75 %
ALERUS FINANCIAL CORPORATION18,100-0,55 %
ALIMENTATION COUCHE-TARD INC43,180-1,39 %
AMERICAN HOMES 4 RENT33,200-1,19 %
ARES CAPITAL CORPORATION19,180-1,00 %
ATHENE HOLDING LTD PRF.SER.C21,200+0,95 %
AUTOMATIC DATA PROCESSING INC277,45+0,14 %
AVIENT CORPORATION33,600-0,59 %
BANCO DO BRASIL SA ADR4,9800,00 %
BENEFIT SYSTEMS SA779,00-2,75 %
BIRCHCLIFF ENERGY LTD3,964-4,32 %
BOYD GAMING CORPORATION67,00-2,19 %
C&F FINANCIAL CORPORATION60,00-1,64 %
CADENCE BANK28,400-0,70 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND22,3000,00 %
CALERES INC15,4000,00 %
CAMPING WORLD HOLDINGS INC14,815+0,71 %
CANADIAN NATURAL RESOURCES LIMITED27,640-1,71 %
CAPITAL SOUTHWEST CORPORATION18,700-0,16 %
CAR GROUP LIMITED21,200-0,93 %
CBL & ASSOCIATES PROPERTIES INC22,400-0,88 %
CCL INDUSTRIES INC48,800-0,41 %
CEMEX SAB DE CV0,5950,00 %
CENOVUS ENERGY INC12,058-2,46 %
CHINA JINMAO HOLDINGS GROUP LTD0,122+2,52 %
CHOICEONE FINANCIAL SERVICES INC30,2500,00 %
CHU KONG SHIPPING ENTERPRISES GROUP CO LTD0,0660,00 %
CHUBB LIMITED248,00-1,59 %
CITIZENS FINANCIAL SERVICES INC58,800,00 %
CK ASSET HOLDINGS LTD3,796-0,16 %
CK HUTCHISON HOLDINGS LTD5,240+1,08 %
CLARKSON PLC40,600+1,00 %
CLEANAWAY WASTE MANAGEMENT LIMITED1,5260,00 %
CLP HOLDINGS LTD7,650+1,32 %
COCA-COLA COMPANY62,04+0,18 %
COMERICA INC52,00-0,95 %
COMMUNITY FINANCIAL SYSTEM INC50,500,00 %
COMMUNITY TRUST BANCORP INC52,920,00 %
CROWN CASTLE INC86,57-1,58 %
CROWN CRAFTS INC3,3300,00 %
CSG SYSTEMS INTERNATIONAL INC58,00-0,85 %
DATA3 LIMITED4,520-0,44 %
DEFINITY FINANCIAL CORPORATION40,400-1,94 %
DEVON ENERGY CORPORATION29,450-3,12 %
DIGITAL REALTY TRUST INC147,02-0,88 %
DIVERSIFIED ROYALTY CORP1,920+2,56 %
DOMINOS PIZZA INC429,15-0,85 %
DOWNER EDI LIMITED3,4000,00 %
DRDGOLD LIMITED ADR12,4000,00 %
DREAM UNLIMITED CORP11,300-3,42 %
ECN CAPITAL CORP1,830+0,55 %
ELECTRICITY GENERATING PCL2,680-10,67 %
EPSILON ENERGY LTD6,8200,00 %
EQB INC62,000,00 %
EXCO TECHNOLOGIES LIMITED4,200-0,94 %
FARMERS & MERCHANTS BANK OF LONG BEACH4.700,00+0,43 %
FARMERS NATIONAL BANC CORP13,7050,00 %
FINANCIAL INSTITUTIONS INC27,0700,00 %
FIRST CAPITAL INC48,0100,00 %
FIRST HORIZON CORPORATION18,2000,00 %
FIRST SAVINGS FINANCIAL GROUP INC23,0000,00 %
FIRST US BANCSHARES INC12,5900,00 %
FISKARS CORPORATION14,3400,00 %
FORTIVE CORPORATION65,36+0,40 %
FRONTLINE PLC15,975-2,11 %
GAMEHOST INC--
GAMING AND LEISURE PROPERTIES INC40,990-0,41 %
GARMIN LTD180,000,00 %
GATX CORPORATION135,00+0,75 %
GEAR ENERGY LTD0,3220,00 %
GENOMMA LAB INTERNACIONAL SAB DE CV0,965-0,52 %
GEORGE WESTON LIMITED161,00-1,23 %
GILEAD SCIENCES INC88,40+0,40 %
GLOBAL PAYMENTS INC73,74-0,97 %
GRANGE RESOURCES LIMITED0,1130,00 %
GRAPHIC PACKAGING HOLDING COMPANY20,7900,00 %
GRAY MEDIA INC3,760-8,29 %
GUGGENHEIM ACTIVE ALLOCATION FUND15,3950,00 %
HALFORDS GROUP PLC1,920+0,52 %
HANOVER INSURANCE GROUP INC144,00-2,04 %
HAWTHORN BANCSHARES INC29,5800,00 %
HOOKER FURNISHINGS CORPORATION9,7650,00 %
HUABAO INTERNATIONAL HOLDINGS LTD0,2880,00 %
HUNTSMAN CORPORATION11,300-0,88 %
IBSTOCK PLC2,180-0,91 %
ICON ENERGY CORP1,8750,00 %
INSTALLED BUILDING PRODUCTS INC152,00+4,11 %
INSTEEL INDUSTRIES INC32,800-1,20 %
INTACT FINANCIAL CORPORATION185,000,00 %
INTERPARFUMS INC109,00-1,80 %
IRIDIUM COMMUNICATIONS INC22,690+0,04 %
K-BRO LINEN INC22,000+0,92 %
KELLER GROUP PLC18,6000,00 %
KELSIAN GROUP LIMITED1,780-0,56 %
KEYERA CORP28,210-0,56 %
KFORCE INC36,4000,00 %
KKR INCOME OPPORTUNITIES FUND10,828+0,04 %
LEGGETT & PLATT INC8,450-0,40 %
LEIDOS HOLDINGS INC138,70+1,17 %
LMS CAPITAL PLC0,1600,00 %
LOBLAW COMPANIES LIMITED135,000,00 %
LOVISA HOLDINGS LIMITED16,000-1,84 %
MACYS INC10,804-0,24 %
MCAN MORTGAGE CORPORATION11,8000,00 %
MELCOR DEVELOPMENTS LTD8,2500,00 %
MERCHANTS BANCORP INC28,800-1,37 %
MINISO GROUP HOLDING LTD ADR18,600+3,91 %
MOTOROLA SOLUTIONS INC368,900,00 %
MYERS INDUSTRIES INC10,900-2,68 %
NASB FINANCIAL INC--
NASDAQ INC71,55-1,42 %
NATIONAL STORAGE AFFILIATES TRUST30,630-3,50 %
NATWEST GROUP PLC5,938+0,75 %
NEW FORTRESS ENERGY INC3,735-38,53 %
NEXPOINT REAL ESTATE FINANCE INC14,8900,00 %
NEXPOINT RESIDENTIAL TRUST INC31,600-2,47 %
NORTHWESTERN ENERGY GROUP INC48,000-0,83 %
NOV INC11,865+1,15 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND9,2000,00 %
NUVEEN MUNICIPAL VALUE FUND INC8,5850,00 %
NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND17,348-0,09 %
OVINTIV INC33,630-3,61 %
PARADISE ENTERTAINMENT LTD0,220+6,80 %
PASON SYSTEMS INC7,500-0,66 %
PERPETUAL EQUITY INVESTMENT COMPANY LIMITED0,6500,00 %
PERSHING SQUARE HOLDINGS LTD44,100-2,65 %
PEYTO EXPLORATION & DEVELOPMENT CORP12,095-1,95 %
PIMCO ACCESS INCOME FUND15,2100,00 %
PIMCO DYNAMIC INCOME FUND17,000+0,59 %
PIMCO DYNAMIC INCOME OPPORTUNITIES FUND11,7940,00 %
PIZZA PIZZA ROYALTY CORP--
POPULAR INC93,00-1,06 %
POTLATCHDELTIC CORPORATION35,000-0,57 %
PROSPERITY BANCSHARES INC64,00-2,29 %
PUBLIC STORAGE265,80-0,41 %
QCR HOLDINGS INC61,50-0,81 %
RAMELIUS RESOURCES LIMITED1,381-2,40 %
RANGE RESOURCES CORPORATION36,040-0,44 %
REAL ESTATE SPLIT CORP5,950-4,80 %
RECKITT BENCKISER GROUP PLC57,10+1,24 %
REGINA MIRACLE INTERNATIONAL HOLDINGS LTD0,154-3,14 %
RENAISSANCERE HOLDINGS LTD218,00+0,93 %
RIVERNORTH CAPITAL AND INCOME FUND INC15,2050,00 %
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC14,4600,00 %
ROYALTY PHARMA PLC28,930+0,07 %
ROYCE MICRO-CAP TRUST INC8,7500,00 %
ROYCE SMALL-CAP TRUST INC15,0600,00 %
SCHNEIDER NATIONAL INC21,200-0,93 %
SEACOAST BANKING CORPORATION OF FLORIDA23,400+0,86 %
SEALED AIR CORPORATION29,000-0,68 %
SENTRY SELECT PRIMARY METALS CORP1,560-3,11 %
SERVICE CORPORATION INTERNATIONAL67,18-0,36 %
SIENNA SENIOR LIVING INC10,9000,00 %
SILVERCREST ASSET MANAGEMENT GROUP INC14,6950,00 %
SIMMONS FIRST NATIONAL CORPORATION14,900-1,32 %
SLR INVESTMENT CORP14,600-0,61 %
SONIC AUTOMOTIVE INC60,00-3,23 %
STELLAR BANCORP INC24,2000,00 %
STEVEN MADDEN LTD24,000+1,69 %
T.ROWE PRICE GROUP INC86,83-0,34 %
TECK RESOURCES LIMITED CL B33,070-0,45 %
TEXTRON INC66,72-0,92 %
THANACHART CAPITAL PCL1,3000,00 %
THERMO FISHER SCIENTIFIC INC362,90-0,15 %
THORNBURG INCOME BUILDER OPPORTUNITIES TRUST16,170+0,56 %
TI FLUID SYSTEMS PLC2,2200,00 %
TIMBERCREEK FINANCIAL CORP4,5800,00 %
TOPAZ ENERGY CORP15,800-1,25 %
TOURMALINE OIL CORP41,000-1,61 %
TRAVEL+LEISURE CO45,8000,00 %
TRICAN WELL SERVICE LTD2,720+0,74 %
TURNING POINT BRANDS INC63,00-1,56 %
UNITED BANKSHARES INC32,800-0,61 %
URBAN EDGE PROPERTIES16,200-1,22 %
VALLEY NATIONAL BANCORP8,100-0,61 %
VERISK ANALYTICS INC271,50+0,67 %
VESTIS CORPORATION5,350-0,93 %
VESUVIUS PLC4,300-0,46 %
WASTE MANAGEMENT INC199,10-0,03 %
WESCO INTERNATIONAL INC155,00-0,64 %
WILLIAMS COMPANIES INC51,88-0,44 %
WING TAI PROPERTIES LIMITED0,1500,00 %
WORTHINGTON ENTERPRISES INC54,65+2,53 %
WORTHINGTON STEEL INC24,900+2,89 %
WYNDHAM HOTELS & RESORTS INC80,00+1,91 %
XCEL ENERGY INC61,39-0,32 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.