Anzeige
Mehr »
Mittwoch, 06.08.2025 - Börsentäglich über 12.000 News
US-Kupfer-Geheimtipp legt nach: Strategisches Projekt zündet Phase 2 mit KI-Bohrplanung
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A3DS0H | ISIN: GB00BM8PJY71 | Ticker-Symbol: RYSD
Xetra
06.08.25 | 17:17
6,036 Euro
0,00 % 0,000
1-Jahres-Chart
NATWEST GROUP PLC Chart 1 Jahr
5-Tage-Chart
NATWEST GROUP PLC 5-Tage-Chart
RealtimeGeldBriefZeit
6,0226,05223:00
6,0246,05222:00
Firmen im Artikel
5-Tage-Chart
AARONS COMPANY
AARONS COMPANY INC Chart 1 Jahr
Unternehmen / AktienKurs%
AARONS COMPANY INC10,0900,00 %
ACADIAN ASSET MANAGEMENT INC38,800+4,30 %
ADAMS RESOURCES & ENERGY INC36,4000,00 %
ADT INC7,200-1,37 %
ALBEMARLE CORPORATION57,84-1,95 %
ALERUS FINANCIAL CORPORATION16,5000,00 %
ALIMENTATION COUCHE-TARD INC44,5600,00 %
AMERICAN HOMES 4 RENT29,600-3,27 %
ARES CAPITAL CORPORATION19,270-0,77 %
ATHENE HOLDING LTD PFD A25,0900,00 %
AUTOMATIC DATA PROCESSING INC259,00+0,08 %
AVIENT CORPORATION30,000+1,35 %
BANCO DO BRASIL SA ADR2,9800,00 %
BENEFIT SYSTEMS SA773,00-0,64 %
BIRCHCLIFF ENERGY LTD3,911-3,93 %
BOYD GAMING CORPORATION73,00+1,39 %
C&F FINANCIAL CORPORATION54,00-1,82 %
CADENCE BANK30,000+0,67 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND20,4900,00 %
CALERES INC12,000+1,69 %
CAMPING WORLD HOLDINGS INC12,630-2,51 %
CANADIAN NATURAL RESOURCES LIMITED26,950-0,81 %
CAPITAL SOUTHWEST CORPORATION19,460-0,51 %
CAR GROUP LIMITED20,800-0,95 %
CBL & ASSOCIATES PROPERTIES INC24,0000,00 %
CCL INDUSTRIES INC48,6000,00 %
CEMEX SAB DE CV0,700+1,45 %
CENOVUS ENERGY INC12,710-2,56 %
CHINA JINMAO HOLDINGS GROUP LTD0,156-5,45 %
CHOICEONE FINANCIAL SERVICES INC28,770+0,45 %
CHU KONG SHIPPING ENTERPRISES GROUP CO LTD0,0810,00 %
CHUBB LIMITED230,00-0,86 %
CITIZENS FINANCIAL SERVICES INC52,28-2,13 %
CK ASSET HOLDINGS LTD3,943-1,00 %
CK HUTCHISON HOLDINGS LTD5,528-1,14 %
CLARKSON PLC42,200+1,44 %
CLEANAWAY WASTE MANAGEMENT LIMITED1,674+4,14 %
CLP HOLDINGS LTD7,200-2,70 %
COCA-COLA COMPANY59,73+0,12 %
COMERICA INC58,00-0,85 %
COMMUNITY FINANCIAL SYSTEM INC45,400+0,44 %
COMMUNITY TRUST BANCORP INC53,24-0,82 %
CROWN CASTLE INC90,77+0,07 %
CROWN CRAFTS INC2,830-0,70 %
CSG SYSTEMS INTERNATIONAL INC52,50-1,87 %
DATA3 LIMITED4,060-1,93 %
DEFINITY FINANCIAL CORPORATION45,600-1,30 %
DEVON ENERGY CORPORATION27,710-0,77 %
DIGITAL REALTY TRUST INC146,44-1,55 %
DIVERSIFIED ROYALTY CORP2,065+0,24 %
DOMINOS PIZZA INC381,05-1,35 %
DOWNER EDI LIMITED3,9200,00 %
DRDGOLD LIMITED ADR13,6000,00 %
DREAM UNLIMITED CORP13,200+2,33 %
ECN CAPITAL CORP1,8800,00 %
ELECTRICITY GENERATING PCL2,800+1,45 %
EPSILON ENERGY LTD6,290+1,78 %
EQB INC64,500,00 %
EXCO TECHNOLOGIES LIMITED4,020-2,43 %
FARMERS & MERCHANTS BANK OF LONG BEACH4.700,00+0,43 %
FARMERS NATIONAL BANC CORP13,4600,00 %
FINANCIAL INSTITUTIONS INC24,885-0,86 %
FIRST CAPITAL INC36,000+4,35 %
FIRST HORIZON CORPORATION18,600-0,53 %
FIRST SAVINGS FINANCIAL GROUP INC20,6000,00 %
FIRST US BANCSHARES INC12,8500,00 %
FISKARS CORPORATION14,260+0,14 %
FORTIVE CORPORATION40,900-2,22 %
FRONTLINE PLC17,065-3,72 %
GAMEHOST INC--
GAMING AND LEISURE PROPERTIES INC40,370+0,37 %
GARMIN LTD198,000,00 %
GATX CORPORATION130,00-0,76 %
GEAR ENERGY LTD0,3220,00 %
GENOMMA LAB INTERNACIONAL SAB DE CV0,955+1,60 %
GEORGE WESTON LIMITED165,00-1,20 %
GILEAD SCIENCES INC94,65-2,62 %
GLOBAL PAYMENTS INC72,72+7,26 %
GRANGE RESOURCES LIMITED0,113+2,73 %
GRAPHIC PACKAGING HOLDING COMPANY18,770-2,39 %
GRAY MEDIA INC3,880-1,52 %
GUGGENHEIM ACTIVE ALLOCATION FUND15,310+0,39 %
HALFORDS GROUP PLC1,6200,00 %
HANOVER INSURANCE GROUP INC146,00-0,68 %
HAWTHORN BANCSHARES INC28,7400,00 %
HOOKER FURNISHINGS CORPORATION9,340-1,06 %
HUABAO INTERNATIONAL HOLDINGS LTD0,360-2,17 %
HUNTSMAN CORPORATION7,900-3,66 %
IBSTOCK PLC1,760+4,76 %
ICON ENERGY CORP2,280-6,17 %
INSTALLED BUILDING PRODUCTS INC181,00-3,21 %
INSTEEL INDUSTRIES INC31,000+0,65 %
INTACT FINANCIAL CORPORATION177,00-1,67 %
INTERPARFUMS INC104,00+0,97 %
IRIDIUM COMMUNICATIONS INC21,380-0,60 %
K-BRO LINEN INC21,200-1,85 %
KELLER GROUP PLC16,100+3,87 %
KELSIAN GROUP LIMITED2,080-0,95 %
KEYERA CORP26,750-0,52 %
KFORCE INC29,4000,00 %
KKR INCOME OPPORTUNITIES FUND10,814-0,81 %
LEGGETT & PLATT INC7,440-0,85 %
LEIDOS HOLDINGS INC149,15-0,20 %
LMS CAPITAL PLC0,1600,00 %
LOBLAW COMPANIES LIMITED143,000,00 %
LOVISA HOLDINGS LIMITED19,000+1,60 %
MACYS INC10,544+1,72 %
MCAN MORTGAGE CORPORATION12,6000,00 %
MELCOR DEVELOPMENTS LTD8,7500,00 %
MERCHANTS BANCORP INC26,200-0,76 %
MINISO GROUP HOLDING LTD ADR16,500-2,94 %
MOTOROLA SOLUTIONS INC379,20+1,09 %
MYERS INDUSTRIES INC13,500+0,75 %
NASB FINANCIAL INC--
NASDAQ INC82,95-0,36 %
NATIONAL STORAGE AFFILIATES TRUST25,860-1,22 %
NATWEST GROUP PLC6,0360,00 %
NEW FORTRESS ENERGY INC2,555-9,72 %
NEXPOINT REAL ESTATE FINANCE INC13,820+1,99 %
NEXPOINT RESIDENTIAL TRUST INC27,000+3,05 %
NORTHWESTERN ENERGY GROUP INC47,800+1,27 %
NOV INC10,600+0,24 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND8,7000,00 %
NUVEEN MUNICIPAL VALUE FUND INC8,615+0,41 %
NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND16,254-0,60 %
OVINTIV INC33,630-2,97 %
PARADISE ENTERTAINMENT LTD0,0980,00 %
PASON SYSTEMS INC7,2500,00 %
PERPETUAL EQUITY INVESTMENT COMPANY LIMITED0,6850,00 %
PERSHING SQUARE HOLDINGS LTD46,850-1,37 %
PEYTO EXPLORATION & DEVELOPMENT CORP11,770-2,16 %
PIMCO ACCESS INCOME FUND15,650-0,29 %
PIMCO DYNAMIC INCOME FUND16,600-1,19 %
PIMCO DYNAMIC INCOME OPPORTUNITIES FUND11,582-0,02 %
PIZZA PIZZA ROYALTY CORP--
POPULAR INC98,50-1,50 %
POTLATCHDELTIC CORPORATION36,800-1,08 %
PROSPERITY BANCSHARES INC57,500,00 %
PUBLIC STORAGE242,20-0,53 %
QCR HOLDINGS INC60,00-1,64 %
RAMELIUS RESOURCES LIMITED1,541+2,66 %
RANGE RESOURCES CORPORATION30,160-0,98 %
REAL ESTATE SPLIT CORP6,0000,00 %
RECKITT BENCKISER GROUP PLC63,54-0,34 %
REGINA MIRACLE INTERNATIONAL HOLDINGS LTD0,1800,00 %
RENAISSANCERE HOLDINGS LTD210,00+0,96 %
RIVERNORTH CAPITAL AND INCOME FUND INC14,680-0,10 %
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC14,0900,00 %
ROYALTY PHARMA PLC31,980-2,38 %
ROYCE MICRO-CAP TRUST INC9,455+0,11 %
ROYCE SMALL-CAP TRUST INC15,245-0,10 %
SCHNEIDER NATIONAL INC21,200-0,93 %
SEACOAST BANKING CORPORATION OF FLORIDA24,000-0,83 %
SEALED AIR CORPORATION24,800-4,62 %
SENTRY SELECT PRIMARY METALS CORP1,7900,00 %
SERVICE CORPORATION INTERNATIONAL68,08+0,03 %
SIENNA SENIOR LIVING INC11,4000,00 %
SILVERCREST ASSET MANAGEMENT GROUP INC16,370+0,49 %
SIMMONS FIRST NATIONAL CORPORATION15,500-0,64 %
SLR INVESTMENT CORP13,800+0,36 %
SONIC AUTOMOTIVE INC62,00+0,81 %
STELLAR BANCORP INC24,8000,00 %
STEVEN MADDEN LTD22,000+0,92 %
T.ROWE PRICE GROUP INC91,00-0,32 %
TECK RESOURCES LIMITED CL B27,800-1,28 %
TEXTRON INC66,76-1,21 %
THANACHART CAPITAL PCL1,260-0,79 %
THERMO FISHER SCIENTIFIC INC386,25-4,18 %
THORNBURG INCOME BUILDER OPPORTUNITIES TRUST16,858+0,05 %
TI FLUID SYSTEMS PLC2,2200,00 %
TIMBERCREEK FINANCIAL CORP4,680-0,85 %
TOPAZ ENERGY CORP15,700-1,26 %
TOURMALINE OIL CORP36,180-0,47 %
TRAVEL+LEISURE CO51,00-0,97 %
TRICAN WELL SERVICE LTD3,4800,00 %
TURNING POINT BRANDS INC78,00+10,64 %
UNITED BANKSHARES INC30,600-0,65 %
URBAN EDGE PROPERTIES17,0000,00 %
VALLEY NATIONAL BANCORP7,850-2,48 %
VERISK ANALYTICS INC227,40-0,57 %
VESTIS CORPORATION4,620-11,15 %
VESUVIUS PLC4,0200,00 %
WASTE MANAGEMENT INC198,62+0,02 %
WESCO INTERNATIONAL INC179,000,00 %
WILLIAMS COMPANIES INC50,08-1,77 %
WING TAI PROPERTIES LIMITED0,164-0,61 %
WORTHINGTON ENTERPRISES INC53,80-1,19 %
WORTHINGTON STEEL INC25,500-2,67 %
WYNDHAM HOTELS & RESORTS INC73,00-0,68 %
XCEL ENERGY INC64,06+0,57 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.