Anzeige
Mehr »
Login
Donnerstag, 27.03.2025 Börsentäglich über 12.000 News von 693 internationalen Medien
Trump-Dekret entfesselt Kupfer-Boom - ist DAS der nächste +2.000?%-Explorer?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A3DS0H | ISIN: GB00BM8PJY71 | Ticker-Symbol: RYSD
Xetra
26.03.25
17:35 Uhr
5,594 Euro
-0,022
-0,39 %
1-Jahres-Chart
NATWEST GROUP PLC Chart 1 Jahr
5-Tage-Chart
NATWEST GROUP PLC 5-Tage-Chart
RealtimeGeldBriefZeit
5,6125,65608:46
5,6205,65608:46
Firmen im Artikel
5-Tage-Chart
AARONS COMPANY
AARONS COMPANY INC Chart 1 Jahr
Unternehmen / AktienKurs%
AARONS COMPANY INC10,0900,00 %
ACADIAN ASSET MANAGEMENT INC24,4000,00 %
ADAMS RESOURCES & ENERGY INC36,4000,00 %
ADT INC7,650+0,66 %
ALBEMARLE CORPORATION69,70-0,98 %
ALERUS FINANCIAL CORPORATION15,600+0,65 %
ALIMENTATION COUCHE-TARD INC45,010-0,38 %
AMERICAN HOMES 4 RENT34,200-1,16 %
ARES CAPITAL CORPORATION20,800+0,58 %
ATHENE HOLDING LTD PRF.SER.C21,8000,00 %
AUTOMATIC DATA PROCESSING INC280,85-0,14 %
AVIENT CORPORATION36,6000,00 %
BANCO DO BRASIL SA ADR4,460-7,47 %
BENEFIT SYSTEMS SA687,00-1,58 %
BIRCHCLIFF ENERGY LTD4,350-0,05 %
BOYD GAMING CORPORATION64,000,00 %
C&F FINANCIAL CORPORATION63,00-1,56 %
CADENCE BANK29,200+0,69 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND21,835-1,24 %
CALERES INC15,9000,00 %
CAMPING WORLD HOLDINGS INC16,485+0,58 %
CANADIAN NATURAL RESOURCES LIMITED29,160+0,21 %
CAPITAL SOUTHWEST CORPORATION20,980+0,10 %
CAR GROUP LIMITED19,200-1,54 %
CBL & ASSOCIATES PROPERTIES INC25,000+0,81 %
CCL INDUSTRIES INC46,200-0,43 %
CEMEX SAB DE CV0,5650,00 %
CENOVUS ENERGY INC13,304+0,54 %
CHINA JINMAO HOLDINGS GROUP LTD0,1300,00 %
CHOICEONE FINANCIAL SERVICES INC29,250-1,25 %
CHU KONG SHIPPING ENTERPRISES GROUP CO LTD0,0930,00 %
CHUBB LIMITED275,000,00 %
CITIZENS FINANCIAL SERVICES INC57,73-0,55 %
CK ASSET HOLDINGS LTD3,839+0,10 %
CK HUTCHISON HOLDINGS LTD5,492+1,14 %
CLARKSON PLC42,4000,00 %
CLEANAWAY WASTE MANAGEMENT LIMITED1,486-0,34 %
CLP HOLDINGS LTD7,4500,00 %
COCA-COLA COMPANY65,02-0,18 %
COMERICA INC56,500,00 %
COMMUNITY FINANCIAL SYSTEM INC53,000,00 %
COMMUNITY TRUST BANCORP INC51,36-0,43 %
CROWN CASTLE INC92,88-1,10 %
CROWN CRAFTS INC3,850+1,32 %
CSG SYSTEMS INTERNATIONAL INC57,500,00 %
DATA3 LIMITED4,300+2,87 %
DEFINITY FINANCIAL CORPORATION39,6000,00 %
DEVON ENERGY CORPORATION34,480-1,10 %
DIGITAL REALTY TRUST INC137,52-1,01 %
DIVERSIFIED ROYALTY CORP1,786-3,04 %
DOMINOS PIZZA INC428,85-1,03 %
DOWNER EDI LIMITED3,1200,00 %
DRDGOLD LIMITED ADR13,0000,00 %
DREAM UNLIMITED CORP12,900-1,53 %
ECN CAPITAL CORP1,7300,00 %
ELECTRICITY GENERATING PCL2,380-0,83 %
EPSILON ENERGY LTD7,090+0,42 %
EQB INC63,500,00 %
EXCO TECHNOLOGIES LIMITED3,7800,00 %
FARMERS & MERCHANTS BANK OF LONG BEACH4.700,00+0,43 %
FARMERS NATIONAL BANC CORP12,930+0,47 %
FINANCIAL INSTITUTIONS INC25,650-1,12 %
FIRST CAPITAL INC37,700-0,92 %
FIRST HORIZON CORPORATION18,100-2,69 %
FIRST SAVINGS FINANCIAL GROUP INC21,400-0,93 %
FIRST US BANCSHARES INC13,5800,00 %
FISKARS CORPORATION14,560+0,55 %
FORTIVE CORPORATION69,46-0,71 %
FRONTLINE PLC14,425-1,10 %
GAMEHOST INC--
GAMING AND LEISURE PROPERTIES INC47,1200,00 %
GARMIN LTD202,000,00 %
GATX CORPORATION147,000,00 %
GEAR ENERGY LTD0,3220,00 %
GENOMMA LAB INTERNACIONAL SAB DE CV1,1200,00 %
GEORGE WESTON LIMITED153,00-1,29 %
GILEAD SCIENCES INC101,50-0,14 %
GLOBAL PAYMENTS INC92,74-0,24 %
GRANGE RESOURCES LIMITED0,1190,00 %
GRAPHIC PACKAGING HOLDING COMPANY23,540-0,34 %
GRAY MEDIA INC4,3400,00 %
GUGGENHEIM ACTIVE ALLOCATION FUND15,1900,00 %
HALFORDS GROUP PLC1,5100,00 %
HANOVER INSURANCE GROUP INC159,000,00 %
HAWTHORN BANCSHARES INC28,1100,00 %
HOOKER FURNISHINGS CORPORATION10,650-2,65 %
HUABAO INTERNATIONAL HOLDINGS LTD0,2920,00 %
HUNTSMAN CORPORATION15,0000,00 %
IBSTOCK PLC2,020+1,00 %
ICON ENERGY CORP0,0970,00 %
INSTALLED BUILDING PRODUCTS INC163,00+0,62 %
INSTEEL INDUSTRIES INC25,600-0,78 %
INTACT FINANCIAL CORPORATION185,000,00 %
INTERPARFUMS INC109,00-1,80 %
IRIDIUM COMMUNICATIONS INC25,940-5,40 %
K-BRO LINEN INC22,4000,00 %
KELLER GROUP PLC16,700+3,73 %
KELSIAN GROUP LIMITED1,5900,00 %
KEYERA CORP28,220-1,05 %
KFORCE INC45,200+0,44 %
KKR INCOME OPPORTUNITIES FUND11,3100,00 %
LEGGETT & PLATT INC7,484-0,35 %
LEIDOS HOLDINGS INC126,35-0,39 %
LMS CAPITAL PLC0,1600,00 %
LOBLAW COMPANIES LIMITED128,000,00 %
LOVISA HOLDINGS LIMITED14,100-0,70 %
MACYS INC12,296-0,49 %
MCAN MORTGAGE CORPORATION11,7000,00 %
MELCOR DEVELOPMENTS LTD7,9000,00 %
MERCHANTS BANCORP INC34,800+0,58 %
MINISO GROUP HOLDING LTD ADR17,600+0,57 %
MOTOROLA SOLUTIONS INC400,00-0,30 %
MYERS INDUSTRIES INC11,0000,00 %
NASB FINANCIAL INC--
NASDAQ INC72,17+0,10 %
NATIONAL STORAGE AFFILIATES TRUST35,1600,00 %
NATWEST GROUP PLC5,594-0,39 %
NEW FORTRESS ENERGY INC11,110+7,92 %
NEXPOINT REAL ESTATE FINANCE INC15,6800,00 %
NEXPOINT RESIDENTIAL TRUST INC35,6000,00 %
NORTHWESTERN ENERGY GROUP INC51,00+2,00 %
NOV INC13,960-2,75 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND9,800-1,01 %
NUVEEN MUNICIPAL VALUE FUND INC8,7450,00 %
NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND17,2960,00 %
OVINTIV INC40,900-0,07 %
PARADISE ENTERTAINMENT LTD0,244-1,61 %
PASON SYSTEMS INC8,6500,00 %
PERPETUAL EQUITY INVESTMENT COMPANY LIMITED0,6600,00 %
PERSHING SQUARE HOLDINGS LTD46,850+0,75 %
PEYTO EXPLORATION & DEVELOPMENT CORP11,890-0,88 %
PIMCO ACCESS INCOME FUND16,1600,00 %
PIMCO DYNAMIC INCOME FUND17,800-3,78 %
PIMCO DYNAMIC INCOME OPPORTUNITIES FUND12,2340,00 %
PIZZA PIZZA ROYALTY CORP--
POPULAR INC86,00-1,15 %
POTLATCHDELTIC CORPORATION41,000-0,97 %
PROSPERITY BANCSHARES INC66,500,00 %
PUBLIC STORAGE270,40-0,26 %
QCR HOLDINGS INC67,000,00 %
RAMELIUS RESOURCES LIMITED1,352+2,08 %
RANGE RESOURCES CORPORATION38,140+2,91 %
REAL ESTATE SPLIT CORP5,950-3,25 %
RECKITT BENCKISER GROUP PLC61,76-0,52 %
REGINA MIRACLE INTERNATIONAL HOLDINGS LTD0,1670,00 %
RENAISSANCERE HOLDINGS LTD220,00-3,51 %
RIVERNORTH CAPITAL AND INCOME FUND INC15,1600,00 %
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC15,1000,00 %
ROYALTY PHARMA PLC30,970+5,41 %
ROYCE MICRO-CAP TRUST INC8,5850,00 %
ROYCE SMALL-CAP TRUST INC14,4600,00 %
SCHNEIDER NATIONAL INC21,400-2,73 %
SEACOAST BANKING CORPORATION OF FLORIDA24,000-0,83 %
SEALED AIR CORPORATION27,400-0,72 %
SENTRY SELECT PRIMARY METALS CORP1,700+1,19 %
SERVICE CORPORATION INTERNATIONAL73,96-0,99 %
SIENNA SENIOR LIVING INC10,2000,00 %
SILVERCREST ASSET MANAGEMENT GROUP INC16,290+1,18 %
SIMMONS FIRST NATIONAL CORPORATION16,3000,00 %
SLR INVESTMENT CORP15,860+0,25 %
SONIC AUTOMOTIVE INC57,00-0,87 %
STELLAR BANCORP INC25,6000,00 %
STEVEN MADDEN LTD25,200-0,79 %
T.ROWE PRICE GROUP INC88,30+0,67 %
TECK RESOURCES LIMITED CL B39,9700,00 %
TEXTRON INC70,00+0,14 %
THANACHART CAPITAL PCL1,3400,00 %
THERMO FISHER SCIENTIFIC INC475,65-0,32 %
THORNBURG INCOME BUILDER OPPORTUNITIES TRUST16,3700,00 %
TI FLUID SYSTEMS PLC2,2600,00 %
TIMBERCREEK FINANCIAL CORP4,3000,00 %
TOPAZ ENERGY CORP15,700-0,63 %
TOURMALINE OIL CORP45,370+0,11 %
TRAVEL+LEISURE CO45,200+1,35 %
TRICAN WELL SERVICE LTD3,0000,00 %
TURNING POINT BRANDS INC55,000,00 %
UNITED BANKSHARES INC32,6000,00 %
URBAN EDGE PROPERTIES17,600+1,73 %
VALLEY NATIONAL BANCORP8,250-0,60 %
VEREN INC6,300-0,79 %
VERISK ANALYTICS INC268,80-1,07 %
VESTIS CORPORATION9,3500,00 %
VESUVIUS PLC4,740+0,42 %
WASTE MANAGEMENT INC213,60+0,31 %
WESCO INTERNATIONAL INC155,00+0,65 %
WILLIAMS COMPANIES INC55,68-0,14 %
WING TAI PROPERTIES LIMITED0,1680,00 %
WORTHINGTON ENTERPRISES INC47,040-2,00 %
WORTHINGTON STEEL INC24,550+1,03 %
WYNDHAM HOTELS & RESORTS INC85,500,00 %
XCEL ENERGY INC64,25+0,20 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.