Anzeige
❌
Mehr »
Login
Freitag, 25.04.2025 Börsentäglich über 12.000 News von 692 internationalen Medien
Jetzt knallt's an der Börse! Diese Aktie hat das Zeug zum Überflieger!
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: A3DS0H | ISIN: GB00BM8PJY71 | Ticker-Symbol: RYSD
Xetra
24.04.25
17:37 Uhr
5,552 Euro
-0,038
-0,68 %
Branche
Finanzdienstleistungen
Aktienmarkt
FTSE-100
STOXX Europe 600
1-Jahres-Chart
NATWEST GROUP PLC Chart 1 Jahr
5-Tage-Chart
NATWEST GROUP PLC 5-Tage-Chart
RealtimeGeldBriefZeit
5,6205,68824.04.
5,5925,64224.04.
Firmen im Artikel
5-Tage-Chart
AARONS COMPANY
AARONS COMPANY INC Chart 1 Jahr
Unternehmen / AktienKurs%
AARONS COMPANY INC10,0900,00 %
ACADIAN ASSET MANAGEMENT INC23,000-1,71 %
ADAMS RESOURCES & ENERGY INC36,4000,00 %
ADT INC7,0000,00 %
ALBEMARLE CORPORATION50,98+3,80 %
ALERUS FINANCIAL CORPORATION13,900+2,21 %
ALIMENTATION COUCHE-TARD INC45,330-2,56 %
AMERICAN HOMES 4 RENT32,000-2,44 %
ARES CAPITAL CORPORATION18,540+1,29 %
ATHENE HOLDING LTD PRF.SER.C20,800+0,97 %
AUTOMATIC DATA PROCESSING INC257,95-0,42 %
AVIENT CORPORATION28,600-1,38 %
BANCO DO BRASIL SA ADR4,4800,00 %
BENEFIT SYSTEMS SA724,00+2,40 %
BIRCHCLIFF ENERGY LTD3,762-3,09 %
BOYD GAMING CORPORATION58,00-1,69 %
C&F FINANCIAL CORPORATION56,00+0,90 %
CADENCE BANK23,800-4,80 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND21,140+1,29 %
CALERES INC13,100-4,38 %
CAMPING WORLD HOLDINGS INC11,800+3,42 %
CANADIAN NATURAL RESOURCES LIMITED25,660+0,35 %
CAPITAL SOUTHWEST CORPORATION17,680+1,90 %
CAR GROUP LIMITED18,3000,00 %
CBL & ASSOCIATES PROPERTIES INC20,8000,00 %
CCL INDUSTRIES INC43,200-0,92 %
CEMEX SAB DE CV0,486-3,76 %
CENOVUS ENERGY INC10,624+0,57 %
CHINA JINMAO HOLDINGS GROUP LTD0,126-10,00 %
CHOICEONE FINANCIAL SERVICES INC27,580+0,84 %
CHU KONG SHIPPING ENTERPRISES GROUP CO LTD0,0810,00 %
CHUBB LIMITED250,00-0,79 %
CITIZENS FINANCIAL SERVICES INC56,99+0,19 %
CK ASSET HOLDINGS LTD3,503-1,57 %
CK HUTCHISON HOLDINGS LTD4,989+1,09 %
CLARKSON PLC38,000+2,15 %
CLEANAWAY WASTE MANAGEMENT LIMITED1,4750,00 %
CLP HOLDINGS LTD7,600+2,70 %
COCA-COLA COMPANY63,65-1,59 %
COMERICA INC46,800+1,30 %
COMMUNITY FINANCIAL SYSTEM INC47,6000,00 %
COMMUNITY TRUST BANCORP INC49,270-0,02 %
CROWN CASTLE INC90,24-0,06 %
CROWN CRAFTS INC3,0000,00 %
CSG SYSTEMS INTERNATIONAL INC52,00-0,95 %
DATA3 LIMITED4,0200,00 %
DEFINITY FINANCIAL CORPORATION42,000+1,45 %
DEVON ENERGY CORPORATION27,590+0,60 %
DIGITAL REALTY TRUST INC133,68-0,06 %
DIVERSIFIED ROYALTY CORP1,784-1,33 %
DOMINOS PIZZA INC426,90-0,43 %
DOWNER EDI LIMITED3,020-1,31 %
DRDGOLD LIMITED ADR13,100-3,68 %
DREAM UNLIMITED CORP11,500+0,88 %
ECN CAPITAL CORP1,760-1,68 %
ELECTRICITY GENERATING PCL2,640-7,04 %
EPSILON ENERGY LTD7,095+1,36 %
EQB INC58,50+0,86 %
EXCO TECHNOLOGIES LIMITED3,540-1,67 %
FARMERS & MERCHANTS BANK OF LONG BEACH4.700,00+0,43 %
FARMERS NATIONAL BANC CORP13,280-0,15 %
FINANCIAL INSTITUTIONS INC23,960+1,20 %
FIRST CAPITAL INC48,230+7,66 %
FIRST HORIZON CORPORATION14,900-0,67 %
FIRST SAVINGS FINANCIAL GROUP INC20,200-0,98 %
FIRST US BANCSHARES INC12,5300,00 %
FISKARS CORPORATION14,000-1,41 %
FORTIVE CORPORATION58,28-1,59 %
FRONTLINE PLC14,255+3,41 %
GAMEHOST INC--
GAMING AND LEISURE PROPERTIES INC43,080-0,87 %
GARMIN LTD173,00+0,58 %
GATX CORPORATION133,00+5,56 %
GEAR ENERGY LTD0,3220,00 %
GENOMMA LAB INTERNACIONAL SAB DE CV1,000+3,09 %
GEORGE WESTON LIMITED163,00-1,21 %
GILEAD SCIENCES INC93,00-0,94 %
GLOBAL PAYMENTS INC63,34-0,03 %
GRANGE RESOURCES LIMITED0,114+0,88 %
GRAPHIC PACKAGING HOLDING COMPANY21,780-1,89 %
GRAY MEDIA INC2,820-3,42 %
GUGGENHEIM ACTIVE ALLOCATION FUND14,910+1,84 %
HALFORDS GROUP PLC1,670+1,83 %
HANOVER INSURANCE GROUP INC139,00-2,80 %
HAWTHORN BANCSHARES INC29,7800,00 %
HOOKER FURNISHINGS CORPORATION8,995+0,28 %
HUABAO INTERNATIONAL HOLDINGS LTD0,254-2,31 %
HUNTSMAN CORPORATION11,800+3,51 %
IBSTOCK PLC2,020+3,06 %
ICON ENERGY CORP2,1900,00 %
INSTALLED BUILDING PRODUCTS INC146,000,00 %
INSTEEL INDUSTRIES INC28,200-0,70 %
INTACT FINANCIAL CORPORATION189,00+0,53 %
INTERPARFUMS INC95,000,00 %
IRIDIUM COMMUNICATIONS INC20,280+6,46 %
K-BRO LINEN INC22,400+0,90 %
KELLER GROUP PLC15,700-0,63 %
KELSIAN GROUP LIMITED1,470+4,26 %
KEYERA CORP26,690+1,25 %
KFORCE INC38,600-1,53 %
KKR INCOME OPPORTUNITIES FUND10,142+0,66 %
LEGGETT & PLATT INC6,416-0,25 %
LEIDOS HOLDINGS INC128,00+2,15 %
LMS CAPITAL PLC0,1600,00 %
LOBLAW COMPANIES LIMITED137,00+0,74 %
LOVISA HOLDINGS LIMITED13,300-1,48 %
MACYS INC9,672+1,59 %
MCAN MORTGAGE CORPORATION11,700+2,63 %
MELCOR DEVELOPMENTS LTD7,3000,00 %
MERCHANTS BANCORP INC29,000+1,40 %
MINISO GROUP HOLDING LTD ADR14,900-0,67 %
MOTOROLA SOLUTIONS INC372,30-0,59 %
MYERS INDUSTRIES INC8,650+2,37 %
NASB FINANCIAL INC--
NASDAQ INC65,36+0,71 %
NATIONAL STORAGE AFFILIATES TRUST31,950+0,38 %
NATWEST GROUP PLC5,552-0,68 %
NEW FORTRESS ENERGY INC5,132+11,47 %
NEXPOINT REAL ESTATE FINANCE INC13,7900,00 %
NEXPOINT RESIDENTIAL TRUST INC32,200-1,83 %
NORTHWESTERN ENERGY GROUP INC51,000,00 %
NOV INC10,870+2,55 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND8,600+1,18 %
NUVEEN MUNICIPAL VALUE FUND INC8,705+1,63 %
NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND18,5980,00 %
OVINTIV INC29,460-0,81 %
PARADISE ENTERTAINMENT LTD0,1860,00 %
PASON SYSTEMS INC7,000-3,45 %
PERPETUAL EQUITY INVESTMENT COMPANY LIMITED0,630+0,80 %
PERSHING SQUARE HOLDINGS LTD40,900-1,33 %
PEYTO EXPLORATION & DEVELOPMENT CORP11,270-0,49 %
PIMCO ACCESS INCOME FUND15,440+1,28 %
PIMCO DYNAMIC INCOME FUND16,200+0,62 %
PIMCO DYNAMIC INCOME OPPORTUNITIES FUND11,280-0,62 %
PIZZA PIZZA ROYALTY CORP--
POPULAR INC76,00-9,52 %
POTLATCHDELTIC CORPORATION34,6000,00 %
PROSPERITY BANCSHARES INC59,00-1,67 %
PUBLIC STORAGE258,90-0,65 %
QCR HOLDINGS INC57,00-1,72 %
RAMELIUS RESOURCES LIMITED1,458+3,63 %
RANGE RESOURCES CORPORATION30,840+2,56 %
REAL ESTATE SPLIT CORP5,550-4,31 %
RECKITT BENCKISER GROUP PLC55,40+2,03 %
REGINA MIRACLE INTERNATIONAL HOLDINGS LTD0,150-2,60 %
RENAISSANCERE HOLDINGS LTD208,00-2,80 %
RIVERNORTH CAPITAL AND INCOME FUND INC15,1300,00 %
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC13,970-0,50 %
ROYALTY PHARMA PLC27,970+0,04 %
ROYCE MICRO-CAP TRUST INC8,150+1,88 %
ROYCE SMALL-CAP TRUST INC13,820+1,54 %
SCHNEIDER NATIONAL INC19,300-1,03 %
SEACOAST BANKING CORPORATION OF FLORIDA20,600+1,98 %
SEALED AIR CORPORATION24,400+2,52 %
SENTRY SELECT PRIMARY METALS CORP1,580-1,25 %
SERVICE CORPORATION INTERNATIONAL70,08-1,18 %
SIENNA SENIOR LIVING INC10,600+2,91 %
SILVERCREST ASSET MANAGEMENT GROUP INC15,070+0,27 %
SIMMONS FIRST NATIONAL CORPORATION13,000+0,78 %
SLR INVESTMENT CORP13,860+1,02 %
SONIC AUTOMOTIVE INC51,50-1,90 %
STELLAR BANCORP INC23,400+0,86 %
STEVEN MADDEN LTD18,200+0,55 %
T.ROWE PRICE GROUP INC78,62+2,77 %
TECK RESOURCES LIMITED CL B32,400+5,33 %
TEXTRON INC58,24-0,95 %
THANACHART CAPITAL PCL1,290+8,40 %
THERMO FISHER SCIENTIFIC INC375,00-1,56 %
THORNBURG INCOME BUILDER OPPORTUNITIES TRUST15,316+0,58 %
TI FLUID SYSTEMS PLC2,2200,00 %
TIMBERCREEK FINANCIAL CORP4,380+3,79 %
TOPAZ ENERGY CORP14,800-0,67 %
TOURMALINE OIL CORP40,080+0,48 %
TRAVEL+LEISURE CO39,400+3,14 %
TRICAN WELL SERVICE LTD2,520-7,35 %
TURNING POINT BRANDS INC50,50-3,81 %
UNITED BANKSHARES INC30,600+0,66 %
URBAN EDGE PROPERTIES16,1000,00 %
VALLEY NATIONAL BANCORP7,500+2,04 %
VEREN INC5,350+0,94 %
VERISK ANALYTICS INC251,20-1,88 %
VESTIS CORPORATION6,900-0,72 %
VESUVIUS PLC3,880-2,51 %
WASTE MANAGEMENT INC200,05-0,89 %
WESCO INTERNATIONAL INC136,00-0,73 %
WILLIAMS COMPANIES INC50,97-1,20 %
WING TAI PROPERTIES LIMITED0,144+2,13 %
WORTHINGTON ENTERPRISES INC41,660-1,42 %
WORTHINGTON STEEL INC21,900-0,45 %
WYNDHAM HOTELS & RESORTS INC74,00+0,68 %
XCEL ENERGY INC61,90-1,92 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.