Anzeige
Mehr »
Donnerstag, 17.07.2025 - Börsentäglich über 12.000 News
Klinisch validiert. Vertriebsbereit. Und kurz vor der FDA-Zulassung.
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A3DS0H | ISIN: GB00BM8PJY71 | Ticker-Symbol: RYSD
Xetra
17.07.25 | 17:41
5,768 Euro
+2,12 % +0,120
1-Jahres-Chart
NATWEST GROUP PLC Chart 1 Jahr
5-Tage-Chart
NATWEST GROUP PLC 5-Tage-Chart
RealtimeGeldBriefZeit
5,8005,81620:18
5,8005,81620:18
Firmen im Artikel
5-Tage-Chart
AARONS COMPANY
AARONS COMPANY INC Chart 1 Jahr
Unternehmen / AktienKurs%
AARONS COMPANY INC10,0900,00 %
ACADIAN ASSET MANAGEMENT INC34,000+3,03 %
ADAMS RESOURCES & ENERGY INC36,4000,00 %
ADT INC7,2000,00 %
ALBEMARLE CORPORATION66,14+9,29 %
ALERUS FINANCIAL CORPORATION17,400+1,75 %
ALIMENTATION COUCHE-TARD INC45,940+7,06 %
AMERICAN HOMES 4 RENT30,800-0,65 %
ARES CAPITAL CORPORATION19,976+0,86 %
ATHENE HOLDING LTD PFD A24,890-0,16 %
AUTOMATIC DATA PROCESSING INC260,75+1,07 %
AVIENT CORPORATION28,2000,00 %
BANCO DO BRASIL SA ADR3,300-7,82 %
BENEFIT SYSTEMS SA705,00-1,95 %
BIRCHCLIFF ENERGY LTD4,426+2,57 %
BOYD GAMING CORPORATION71,50+1,42 %
C&F FINANCIAL CORPORATION54,50+2,83 %
CADENCE BANK30,200+2,03 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND20,270-0,15 %
CALERES INC11,400+0,88 %
CAMPING WORLD HOLDINGS INC15,165+0,90 %
CANADIAN NATURAL RESOURCES LIMITED26,500-0,26 %
CAPITAL SOUTHWEST CORPORATION20,000+1,37 %
CAR GROUP LIMITED20,200-3,81 %
CBL & ASSOCIATES PROPERTIES INC22,600+0,89 %
CCL INDUSTRIES INC50,000+1,63 %
CEMEX SAB DE CV0,6200,00 %
CENOVUS ENERGY INC12,060+0,48 %
CHINA JINMAO HOLDINGS GROUP LTD0,136-1,45 %
CHOICEONE FINANCIAL SERVICES INC29,300+1,17 %
CHU KONG SHIPPING ENTERPRISES GROUP CO LTD0,079-0,63 %
CHUBB LIMITED244,00+1,67 %
CITIZENS FINANCIAL SERVICES INC60,50-0,88 %
CK ASSET HOLDINGS LTD3,823+0,10 %
CK HUTCHISON HOLDINGS LTD5,396+1,77 %
CLARKSON PLC39,000+1,56 %
CLEANAWAY WASTE MANAGEMENT LIMITED1,5010,00 %
CLP HOLDINGS LTD7,1000,00 %
COCA-COLA COMPANY60,24+1,19 %
COMERICA INC52,50-0,94 %
COMMUNITY FINANCIAL SYSTEM INC49,000+1,24 %
COMMUNITY TRUST BANCORP INC56,51+1,06 %
CROWN CASTLE INC89,08-0,04 %
CROWN CRAFTS INC2,8600,00 %
CSG SYSTEMS INTERNATIONAL INC52,50-2,78 %
DATA3 LIMITED4,280+1,90 %
DEFINITY FINANCIAL CORPORATION47,800+0,42 %
DEVON ENERGY CORPORATION27,895+2,18 %
DIGITAL REALTY TRUST INC149,90+0,87 %
DIVERSIFIED ROYALTY CORP2,080+0,73 %
DOMINOS PIZZA INC400,65+0,18 %
DOWNER EDI LIMITED3,720+0,54 %
DRDGOLD LIMITED ADR11,500-2,54 %
DREAM UNLIMITED CORP13,500+0,75 %
ECN CAPITAL CORP1,8500,00 %
ELECTRICITY GENERATING PCL2,680+0,75 %
EPSILON ENERGY LTD6,690+0,60 %
EQB INC62,50+0,81 %
EXCO TECHNOLOGIES LIMITED4,040-1,46 %
FARMERS & MERCHANTS BANK OF LONG BEACH4.700,00+0,43 %
FARMERS NATIONAL BANC CORP14,010+0,79 %
FINANCIAL INSTITUTIONS INC27,160+0,93 %
FIRST CAPITAL INC42,9800,00 %
FIRST HORIZON CORPORATION18,200+0,55 %
FIRST SAVINGS FINANCIAL GROUP INC20,600+0,98 %
FIRST US BANCSHARES INC12,5900,00 %
FISKARS CORPORATION14,6600,00 %
FORTIVE CORPORATION43,120-0,23 %
FRONTLINE PLC15,755-0,13 %
GAMEHOST INC--
GAMING AND LEISURE PROPERTIES INC40,720-0,44 %
GARMIN LTD193,00+1,58 %
GATX CORPORATION131,00-2,24 %
GEAR ENERGY LTD0,3220,00 %
GENOMMA LAB INTERNACIONAL SAB DE CV0,9000,00 %
GEORGE WESTON LIMITED167,00+1,21 %
GILEAD SCIENCES INC93,98-0,44 %
GLOBAL PAYMENTS INC72,22+1,63 %
GRANGE RESOURCES LIMITED0,110-0,90 %
GRAPHIC PACKAGING HOLDING COMPANY19,190+1,45 %
GRAY MEDIA INC4,480+0,45 %
GUGGENHEIM ACTIVE ALLOCATION FUND15,2500,00 %
HALFORDS GROUP PLC1,620-2,41 %
HANOVER INSURANCE GROUP INC139,00+0,72 %
HAWTHORN BANCSHARES INC28,7600,00 %
HOOKER FURNISHINGS CORPORATION10,990+0,83 %
HUABAO INTERNATIONAL HOLDINGS LTD0,346+6,79 %
HUNTSMAN CORPORATION9,800+0,51 %
IBSTOCK PLC1,650-0,60 %
ICON ENERGY CORP3,070+5,86 %
INSTALLED BUILDING PRODUCTS INC161,00-2,42 %
INSTEEL INDUSTRIES INC33,400+1,21 %
INTACT FINANCIAL CORPORATION189,000,00 %
INTERPARFUMS INC110,000,00 %
IRIDIUM COMMUNICATIONS INC27,510+2,73 %
K-BRO LINEN INC21,800+0,93 %
KELLER GROUP PLC16,5000,00 %
KELSIAN GROUP LIMITED2,1000,00 %
KEYERA CORP26,720-0,15 %
KFORCE INC36,000+1,12 %
KKR INCOME OPPORTUNITIES FUND10,6140,00 %
LEGGETT & PLATT INC8,412-0,28 %
LEIDOS HOLDINGS INC139,80+0,94 %
LMS CAPITAL PLC0,1600,00 %
LOBLAW COMPANIES LIMITED136,00-2,86 %
LOVISA HOLDINGS LIMITED17,9000,00 %
MACYS INC10,388+0,25 %
MCAN MORTGAGE CORPORATION12,1000,00 %
MELCOR DEVELOPMENTS LTD8,650-0,57 %
MERCHANTS BANCORP INC30,000+2,04 %
MINISO GROUP HOLDING LTD ADR15,400+0,65 %
MOTOROLA SOLUTIONS INC358,90+0,31 %
MYERS INDUSTRIES INC12,700+1,60 %
NASB FINANCIAL INC--
NASDAQ INC77,45+1,22 %
NATIONAL STORAGE AFFILIATES TRUST27,630+0,36 %
NATWEST GROUP PLC5,768+2,12 %
NEW FORTRESS ENERGY INC3,775+9,67 %
NEXPOINT REAL ESTATE FINANCE INC13,9600,00 %
NEXPOINT RESIDENTIAL TRUST INC29,4000,00 %
NORTHWESTERN ENERGY GROUP INC43,8000,00 %
NOV INC10,800-1,19 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND8,9000,00 %
NUVEEN MUNICIPAL VALUE FUND INC8,580-0,41 %
NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND16,378-0,15 %
OVINTIV INC35,620+5,35 %
PARADISE ENTERTAINMENT LTD0,0990,00 %
PASON SYSTEMS INC7,550-1,31 %
PERPETUAL EQUITY INVESTMENT COMPANY LIMITED0,6850,00 %
PERSHING SQUARE HOLDINGS LTD48,250-0,41 %
PEYTO EXPLORATION & DEVELOPMENT CORP12,020-0,74 %
PIMCO ACCESS INCOME FUND15,015+0,30 %
PIMCO DYNAMIC INCOME FUND16,500+1,23 %
PIMCO DYNAMIC INCOME OPPORTUNITIES FUND11,348+0,11 %
PIZZA PIZZA ROYALTY CORP--
POPULAR INC96,00-0,52 %
POTLATCHDELTIC CORPORATION35,000-0,57 %
PROSPERITY BANCSHARES INC62,00+0,81 %
PUBLIC STORAGE244,90-0,20 %
QCR HOLDINGS INC64,50+3,20 %
RAMELIUS RESOURCES LIMITED1,400-0,60 %
RANGE RESOURCES CORPORATION32,810+0,86 %
REAL ESTATE SPLIT CORP6,2500,00 %
RECKITT BENCKISER GROUP PLC57,680,00 %
REGINA MIRACLE INTERNATIONAL HOLDINGS LTD0,186-0,53 %
RENAISSANCERE HOLDINGS LTD204,00-0,97 %
RIVERNORTH CAPITAL AND INCOME FUND INC14,5400,00 %
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC14,7000,00 %
ROYALTY PHARMA PLC30,320-2,66 %
ROYCE MICRO-CAP TRUST INC9,505+0,48 %
ROYCE SMALL-CAP TRUST INC15,430+0,92 %
SCHNEIDER NATIONAL INC21,0000,00 %
SEACOAST BANKING CORPORATION OF FLORIDA24,8000,00 %
SEALED AIR CORPORATION27,400+2,24 %
SENTRY SELECT PRIMARY METALS CORP1,740-1,14 %
SERVICE CORPORATION INTERNATIONAL67,26-2,63 %
SIENNA SENIOR LIVING INC11,9000,00 %
SILVERCREST ASSET MANAGEMENT GROUP INC16,3200,00 %
SIMMONS FIRST NATIONAL CORPORATION15,8000,00 %
SLR INVESTMENT CORP14,280+0,85 %
SONIC AUTOMOTIVE INC73,00+0,69 %
STELLAR BANCORP INC26,200+0,77 %
STEVEN MADDEN LTD22,400+5,66 %
T.ROWE PRICE GROUP INC91,32+3,09 %
TECK RESOURCES LIMITED CL B32,610+2,32 %
TEXTRON INC72,78+0,72 %
THANACHART CAPITAL PCL1,2200,00 %
THERMO FISHER SCIENTIFIC INC364,95+1,97 %
THORNBURG INCOME BUILDER OPPORTUNITIES TRUST16,934+1,34 %
TI FLUID SYSTEMS PLC2,2200,00 %
TIMBERCREEK FINANCIAL CORP4,8400,00 %
TOPAZ ENERGY CORP15,7000,00 %
TOURMALINE OIL CORP39,270+1,45 %
TRAVEL+LEISURE CO48,600-0,41 %
TRICAN WELL SERVICE LTD3,440-1,71 %
TURNING POINT BRANDS INC69,000,00 %
UNITED BANKSHARES INC31,600+1,28 %
URBAN EDGE PROPERTIES16,600+1,22 %
VALLEY NATIONAL BANCORP8,000+1,91 %
VERISK ANALYTICS INC261,40+0,89 %
VESTIS CORPORATION5,0000,00 %
VESUVIUS PLC4,6400,00 %
WASTE MANAGEMENT INC193,44-0,34 %
WESCO INTERNATIONAL INC177,00+3,51 %
WILLIAMS COMPANIES INC50,14-0,26 %
WING TAI PROPERTIES LIMITED0,160-8,05 %
WORTHINGTON ENTERPRISES INC53,20-0,75 %
WORTHINGTON STEEL INC27,500+0,92 %
WYNDHAM HOTELS & RESORTS INC74,500,00 %
XCEL ENERGY INC59,95+0,84 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.