Anzeige
❌
Mehr »
Donnerstag, 26.06.2025 - Börsentäglich über 12.000 News
Ein echter Gamechanger: Diese News kann den Grundstein für eine Neubewertung der Rock-Tech-Aktie legen!
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: A3DS0H | ISIN: GB00BM8PJY71 | Ticker-Symbol: RYSD
Xetra
26.06.25 | 17:35
5,910 Euro
-0,64 % -0,038
Branche
Finanzdienstleistungen
Aktienmarkt
FTSE-100
STOXX Europe 600
1-Jahres-Chart
NATWEST GROUP PLC Chart 1 Jahr
5-Tage-Chart
NATWEST GROUP PLC 5-Tage-Chart
RealtimeGeldBriefZeit
5,9345,96023:01
5,9245,95022:00
Firmen im Artikel
5-Tage-Chart
AARONS COMPANY
AARONS COMPANY INC Chart 1 Jahr
Unternehmen / AktienKurs%
AARONS COMPANY INC10,0900,00 %
ACADIAN ASSET MANAGEMENT INC28,800+1,41 %
ADAMS RESOURCES & ENERGY INC36,4000,00 %
ADT INC7,2000,00 %
ALBEMARLE CORPORATION54,45+5,12 %
ALERUS FINANCIAL CORPORATION17,000-1,73 %
ALIMENTATION COUCHE-TARD INC43,470+1,02 %
AMERICAN HOMES 4 RENT30,8000,00 %
ARES CAPITAL CORPORATION18,618+0,69 %
ATHENE HOLDING LTD PRF.SER.C20,0000,00 %
AUTOMATIC DATA PROCESSING INC259,15+1,31 %
AVIENT CORPORATION29,400+4,26 %
BANCO DO BRASIL SA ADR3,580+5,29 %
BENEFIT SYSTEMS SA694,00-0,43 %
BIRCHCLIFF ENERGY LTD4,576+0,24 %
BOYD GAMING CORPORATION67,500,00 %
C&F FINANCIAL CORPORATION49,600+0,81 %
CADENCE BANK26,8000,00 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND19,690+0,61 %
CALERES INC10,500-1,87 %
CAMPING WORLD HOLDINGS INC15,280+0,23 %
CANADIAN NATURAL RESOURCES LIMITED27,230+1,19 %
CAPITAL SOUTHWEST CORPORATION18,560+1,64 %
CAR GROUP LIMITED20,6000,00 %
CBL & ASSOCIATES PROPERTIES INC21,400-3,60 %
CCL INDUSTRIES INC49,200+0,82 %
CEMEX SAB DE CV0,5850,00 %
CENOVUS ENERGY INC11,858+1,37 %
CHINA JINMAO HOLDINGS GROUP LTD0,1260,00 %
CHOICEONE FINANCIAL SERVICES INC29,110+0,85 %
CHU KONG SHIPPING ENTERPRISES GROUP CO LTD0,082+4,49 %
CHUBB LIMITED244,000,00 %
CITIZENS FINANCIAL SERVICES INC57,68+1,51 %
CK ASSET HOLDINGS LTD3,900+0,62 %
CK HUTCHISON HOLDINGS LTD5,348+0,41 %
CLARKSON PLC37,600-0,53 %
CLEANAWAY WASTE MANAGEMENT LIMITED1,495-0,86 %
CLP HOLDINGS LTD7,200-0,69 %
COCA-COLA COMPANY59,40-0,60 %
COMERICA INC49,8000,00 %
COMMUNITY FINANCIAL SYSTEM INC47,600-1,24 %
COMMUNITY TRUST BANCORP INC53,22+1,95 %
CROWN CASTLE INC86,00-1,53 %
CROWN CRAFTS INC2,820-1,40 %
CSG SYSTEMS INTERNATIONAL INC54,00-1,82 %
DATA3 LIMITED3,980-4,78 %
DEFINITY FINANCIAL CORPORATION48,600+2,97 %
DEVON ENERGY CORPORATION27,620+0,16 %
DIGITAL REALTY TRUST INC144,90-1,92 %
DIVERSIFIED ROYALTY CORP1,986+0,81 %
DOMINOS PIZZA INC388,20-0,12 %
DOWNER EDI LIMITED3,4400,00 %
DRDGOLD LIMITED ADR11,400-0,87 %
DREAM UNLIMITED CORP12,6000,00 %
ECN CAPITAL CORP1,6000,00 %
ELECTRICITY GENERATING PCL2,500-0,79 %
EPSILON ENERGY LTD7,830+2,22 %
EQB INC61,00+2,52 %
EXCO TECHNOLOGIES LIMITED4,120-7,62 %
FARMERS & MERCHANTS BANK OF LONG BEACH4.700,00+0,43 %
FARMERS NATIONAL BANC CORP13,560+2,26 %
FINANCIAL INSTITUTIONS INC25,800+2,67 %
FIRST CAPITAL INC39,600-5,47 %
FIRST HORIZON CORPORATION17,900+2,29 %
FIRST SAVINGS FINANCIAL GROUP INC18,300-2,14 %
FIRST US BANCSHARES INC12,5300,00 %
FISKARS CORPORATION14,120-0,70 %
FORTIVE CORPORATION59,50-1,06 %
FRONTLINE PLC14,910-1,68 %
GAMEHOST INC--
GAMING AND LEISURE PROPERTIES INC39,860+0,15 %
GARMIN LTD176,00+0,57 %
GATX CORPORATION133,00+0,76 %
GEAR ENERGY LTD0,3220,00 %
GENOMMA LAB INTERNACIONAL SAB DE CV0,905-6,22 %
GEORGE WESTON LIMITED172,00+1,78 %
GILEAD SCIENCES INC91,98+1,20 %
GLOBAL PAYMENTS INC66,88+0,24 %
GRANGE RESOURCES LIMITED0,101+2,02 %
GRAPHIC PACKAGING HOLDING COMPANY17,950-0,77 %
GRAY MEDIA INC3,920+0,51 %
GUGGENHEIM ACTIVE ALLOCATION FUND15,705-0,44 %
HALFORDS GROUP PLC2,0000,00 %
HANOVER INSURANCE GROUP INC140,00-2,10 %
HAWTHORN BANCSHARES INC27,380+0,92 %
HOOKER FURNISHINGS CORPORATION10,380-3,80 %
HUABAO INTERNATIONAL HOLDINGS LTD0,312-3,11 %
HUNTSMAN CORPORATION8,800-0,56 %
IBSTOCK PLC1,7500,00 %
ICON ENERGY CORP2,250+6,13 %
INSTALLED BUILDING PRODUCTS INC157,00+3,29 %
INSTEEL INDUSTRIES INC30,800-4,94 %
INTACT FINANCIAL CORPORATION192,00-1,54 %
INTERPARFUMS INC111,00-0,89 %
IRIDIUM COMMUNICATIONS INC24,750+0,32 %
K-BRO LINEN INC21,8000,00 %
KELLER GROUP PLC16,400-5,75 %
KELSIAN GROUP LIMITED2,0600,00 %
KEYERA CORP28,420+3,46 %
KFORCE INC34,400-2,82 %
KKR INCOME OPPORTUNITIES FUND10,528 +1,08 %
LEGGETT & PLATT INC7,810-0,56 %
LEIDOS HOLDINGS INC133,45+1,02 %
LMS CAPITAL PLC0,1600,00 %
LOBLAW COMPANIES LIMITED141,000,00 %
LOVISA HOLDINGS LIMITED16,700-1,18 %
MACYS INC9,397-0,63 %
MCAN MORTGAGE CORPORATION11,700-0,85 %
MELCOR DEVELOPMENTS LTD8,350-1,18 %
MERCHANTS BANCORP INC28,600+2,88 %
MINISO GROUP HOLDING LTD ADR15,4000,00 %
MOTOROLA SOLUTIONS INC353,10-1,75 %
MYERS INDUSTRIES INC12,5000,00 %
NASB FINANCIAL INC--
NASDAQ INC75,51-0,04 %
NATIONAL STORAGE AFFILIATES TRUST27,580-0,04 %
NATWEST GROUP PLC5,910-0,64 %
NEW FORTRESS ENERGY INC2,005+2,74 %
NEXPOINT REAL ESTATE FINANCE INC13,700+1,03 %
NEXPOINT RESIDENTIAL TRUST INC27,800-4,14 %
NORTHWESTERN ENERGY GROUP INC43,0000,00 %
NOV INC11,000-0,09 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND8,900-0,56 %
NUVEEN MUNICIPAL VALUE FUND INC8,695+1,16 %
NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND16,138-1,02 %
OVINTIV INC32,870+0,80 %
PARADISE ENTERTAINMENT LTD0,074-5,13 %
PASON SYSTEMS INC7,5500,00 %
PERPETUAL EQUITY INVESTMENT COMPANY LIMITED0,6550,00 %
PERSHING SQUARE HOLDINGS LTD45,350+0,33 %
PEYTO EXPLORATION & DEVELOPMENT CORP12,175+0,25 %
PIMCO ACCESS INCOME FUND15,140-0,16 %
PIMCO DYNAMIC INCOME FUND16,100-0,62 %
PIMCO DYNAMIC INCOME OPPORTUNITIES FUND11,2920,00 %
PIZZA PIZZA ROYALTY CORP--
POPULAR INC92,00-0,54 %
POTLATCHDELTIC CORPORATION33,400+0,60 %
PROSPERITY BANCSHARES INC59,00-0,84 %
PUBLIC STORAGE244,80-1,45 %
QCR HOLDINGS INC58,00+2,65 %
RAMELIUS RESOURCES LIMITED1,402-1,37 %
RANGE RESOURCES CORPORATION35,000-0,62 %
REAL ESTATE SPLIT CORP5,9000,00 %
RECKITT BENCKISER GROUP PLC58,84-0,41 %
REGINA MIRACLE INTERNATIONAL HOLDINGS LTD0,1530,00 %
RENAISSANCERE HOLDINGS LTD214,00+2,88 %
RIVERNORTH CAPITAL AND INCOME FUND INC14,655-0,03 %
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC14,170-2,14 %
ROYALTY PHARMA PLC30,980+0,55 %
ROYCE MICRO-CAP TRUST INC9,100+1,56 %
ROYCE SMALL-CAP TRUST INC14,985+1,05 %
SCHNEIDER NATIONAL INC20,0000,00 %
SEACOAST BANKING CORPORATION OF FLORIDA22,2000,00 %
SEALED AIR CORPORATION26,6000,00 %
SENTRY SELECT PRIMARY METALS CORP1,700-1,16 %
SERVICE CORPORATION INTERNATIONAL68,90+0,64 %
SIENNA SENIOR LIVING INC11,400-3,39 %
SILVERCREST ASSET MANAGEMENT GROUP INC15,740+0,64 %
SIMMONS FIRST NATIONAL CORPORATION15,000-1,96 %
SLR INVESTMENT CORP14,020+2,49 %
SONIC AUTOMOTIVE INC69,00-1,43 %
STELLAR BANCORP INC23,6000,00 %
STEVEN MADDEN LTD20,000-0,99 %
T.ROWE PRICE GROUP INC81,76+0,39 %
TECK RESOURCES LIMITED CL B35,420+7,95 %
TEXTRON INC69,04+1,50 %
THANACHART CAPITAL PCL1,170+1,74 %
THERMO FISHER SCIENTIFIC INC350,95-0,38 %
THORNBURG INCOME BUILDER OPPORTUNITIES TRUST16,452+1,52 %
TI FLUID SYSTEMS PLC2,2200,00 %
TIMBERCREEK FINANCIAL CORP4,7600,00 %
TOPAZ ENERGY CORP16,900+6,96 %
TOURMALINE OIL CORP40,060-0,22 %
TRAVEL+LEISURE CO43,800+0,92 %
TRICAN WELL SERVICE LTD2,900+7,41 %
TURNING POINT BRANDS INC63,50+0,79 %
UNITED BANKSHARES INC30,8000,00 %
URBAN EDGE PROPERTIES16,000+1,91 %
VALLEY NATIONAL BANCORP7,650+1,32 %
VERISK ANALYTICS INC261,00+0,08 %
VESTIS CORPORATION5,100-1,92 %
VESUVIUS PLC4,380+1,86 %
WASTE MANAGEMENT INC193,20-1,50 %
WESCO INTERNATIONAL INC156,00-0,64 %
WILLIAMS COMPANIES INC53,65+2,99 %
WING TAI PROPERTIES LIMITED0,142-0,70 %
WORTHINGTON ENTERPRISES INC52,60+0,10 %
WORTHINGTON STEEL INC26,550+18,00 %
WYNDHAM HOTELS & RESORTS INC69,00+0,73 %
XCEL ENERGY INC56,87-1,52 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.