Anzeige
Mehr »
Login
Dienstag, 05.11.2024 Börsentäglich über 12.000 News von 674 internationalen Medien
300% Aktienanstieg war nur der Vorgeschmack – Warum diese Kupferstory noch besser wird!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A0RDRL | ISIN: GB00B3FLWH99 | Ticker-Symbol: 21T
Stuttgart
05.11.24
08:02 Uhr
6,550 Euro
0,000
0,00 %
Branche
Maschinenbau
Aktienmarkt
FTSE-250
1-Jahres-Chart
BODYCOTE PLC Chart 1 Jahr
5-Tage-Chart
BODYCOTE PLC 5-Tage-Chart
RealtimeGeldBriefZeit
6,5506,75017:37
PR Newswire
126 Leser
Artikel bewerten:
(0)

Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, October 04

Bodycotewww.bodycote.com

4 October 2024

Bodycote plc

Share Buyback Programme - Transactions in Own Securities

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited:

Date of purchase:

3 October 2024

Aggregate number of ordinary shares purchased:

18,000

Highest price paid per share (pence per share):

592.0p

Lowest price paid per share (pence per share):

563.0p

Volume weighted average price paid per share

(pence per share)

572.99p

The Company intends to cancel these Ordinary Shares.

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 185,106,331 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.

Since the commencement of the Programme in March 2024, the Company has purchased 6,349,841 Ordinary Shares.

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Group Chief Executive

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

Schedule of Purchases

Transaction Details:

Issuer name: Bodycote plc

ISIN: GB00B3FLWH99

LEI: 213800V93QFW53NB7Y29

Intermediary name: Jefferies International Limited

Intermediary code: JEFFGB2XXXX

Time zone: GMT

Currency: GBP

Individual Transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Transaction reference number

Venue

5

592

03/10/2024 08:21:05

00424782752TRLO1.1.1

AQXE

16

591

03/10/2024 08:22:16

00424782950TRLO1.1.1

CHIX

5

591

03/10/2024 08:22:16

00424782951TRLO1.1.1

TRQX

138

590

03/10/2024 08:23:38

00424783205TRLO1.1.1

XLON

29

588

03/10/2024 08:25:04

00424783625TRLO1.1.1

BATE

5

588

03/10/2024 08:32:15

00424785619TRLO1.1.1

AQXE

5

590

03/10/2024 08:33:49

00424785921TRLO1.1.1

TRQX

16

588

03/10/2024 08:34:21

00424786046TRLO1.1.1

CHIX

23

588

03/10/2024 08:35:29

00424786327TRLO1.1.1

BATE

142

587

03/10/2024 08:36:44

00424786721TRLO1.1.1

XLON

5

586

03/10/2024 08:42:10

00424788108TRLO1.1.1

AQXE

5

588

03/10/2024 08:43:13

00424788393TRLO1.1.1

TRQX

26

588

03/10/2024 08:43:45

00424788580TRLO1.1.1

BATE

125

586

03/10/2024 08:45:25

00424788906TRLO1.1.1

XLON

17

585

03/10/2024 08:48:48

00424789643TRLO1.1.1

CHIX

5

586

03/10/2024 08:48:56

00424789668TRLO1.1.1

AQXE

5

584

03/10/2024 08:51:20

00424790152TRLO1.1.1

TRQX

10

585

03/10/2024 08:51:58

00424790479TRLO1.1.1

BATE

16

585

03/10/2024 08:51:58

00424790478TRLO1.1.1

BATE

17

584

03/10/2024 08:54:39

00424791364TRLO1.1.1

CHIX

111

583

03/10/2024 08:54:57

00424791483TRLO1.1.1

XLON

5

584

03/10/2024 08:56:00

00424792011TRLO1.1.1

AQXE

5

584

03/10/2024 08:58:50

00424792617TRLO1.1.1

TRQX

109

583

03/10/2024 09:00:14

00424792849TRLO1.1.1

XLON

17

583

03/10/2024 09:01:09

00424793117TRLO1.1.1

CHIX

26

584

03/10/2024 09:01:15

00424793140TRLO1.1.1

BATE

5

584

03/10/2024 09:02:32

00424793380TRLO1.1.1

AQXE

5

584

03/10/2024 09:05:41

00424793870TRLO1.1.1

TRQX

27

584

03/10/2024 09:07:10

00424794112TRLO1.1.1

BATE

2

584

03/10/2024 09:07:37

00424794228TRLO1.1.1

CHIX

11

584

03/10/2024 09:07:37

00424794227TRLO1.1.1

CHIX

5

584

03/10/2024 09:08:42

00424794484TRLO1.1.1

AQXE

11

584

03/10/2024 09:09:17

00424794577TRLO1.1.1

XLON

122

584

03/10/2024 09:09:17

00424794578TRLO1.1.1

XLON

5

584

03/10/2024 09:12:13

00424795245TRLO1.1.1

TRQX

15

584

03/10/2024 09:12:26

00424795277TRLO1.1.1

CHIX

1

584

03/10/2024 09:12:26

00424795278TRLO1.1.1

CHIX

73

584

03/10/2024 09:12:47

00424795325TRLO1.1.1

XLON

51

584

03/10/2024 09:12:47

00424795329TRLO1.1.1

XLON

32

585

03/10/2024 09:17:03

00424796024TRLO1.1.1

BATE

5

585

03/10/2024 09:18:38

00424796202TRLO1.1.1

AQXE

14

585

03/10/2024 09:18:38

00424796201TRLO1.1.1

CHIX

28

585

03/10/2024 09:20:13

00424796603TRLO1.1.1

BATE

5

585

03/10/2024 09:20:33

00424796661TRLO1.1.1

AQXE

148

585

03/10/2024 09:21:32

00424796887TRLO1.1.1

XLON

5

584

03/10/2024 09:22:44

00424797139TRLO1.1.1

TRQX

5

584

03/10/2024 09:24:41

00424797455TRLO1.1.1

TRQX

18

584

03/10/2024 09:25:42

00424797591TRLO1.1.1

CHIX

5

584

03/10/2024 09:25:50

00424797604TRLO1.1.1

AQXE

104

583

03/10/2024 09:30:00

00424798275TRLO1.1.1

XLON

29

583

03/10/2024 09:30:16

00424798354TRLO1.1.1

BATE

5

583

03/10/2024 09:30:19

00424798369TRLO1.1.1

TRQX

5

584

03/10/2024 09:31:09

00424798500TRLO1.1.1

AQXE

5

584

03/10/2024 09:36:17

00424799557TRLO1.1.1

AQXE

29

583

03/10/2024 09:36:47

00424799635TRLO1.1.1

BATE

5

583

03/10/2024 09:36:47

00424799636TRLO1.1.1

TRQX

130

583

03/10/2024 09:36:47

00424799637TRLO1.1.1

XLON

5

584

03/10/2024 09:41:32

00424800793TRLO1.1.1

AQXE

5

585

03/10/2024 09:46:38

00424801776TRLO1.1.1

AQXE

36

585

03/10/2024 09:46:38

00424801777TRLO1.1.1

CHIX

32

585

03/10/2024 09:46:38

00424801781TRLO1.1.1

XLON

18

585

03/10/2024 09:46:38

00424801779TRLO1.1.1

CHIX

102

585

03/10/2024 09:46:38

00424801780TRLO1.1.1

XLON

52

585

03/10/2024 09:47:33

00424801928TRLO1.1.1

BATE

22

585

03/10/2024 09:47:33

00424801929TRLO1.1.1

BATE

134

585

03/10/2024 09:47:33

00424801930TRLO1.1.1

XLON

12

585

03/10/2024 09:48:58

00424802106TRLO1.1.1

CHIX

132

585

03/10/2024 09:51:21

00424802599TRLO1.1.1

XLON

10

584

03/10/2024 09:51:21

00424802600TRLO1.1.1

TRQX

5

584

03/10/2024 09:51:21

00424802601TRLO1.1.1

TRQX

5

584

03/10/2024 09:51:26

00424802627TRLO1.1.1

AQXE

14

584

03/10/2024 10:09:06

00424805822TRLO1.1.1

CHIX

28

584

03/10/2024 10:09:06

00424805823TRLO1.1.1

CHIX

14

584

03/10/2024 10:09:06

00424805827TRLO1.1.1

CHIX

28

584

03/10/2024 10:09:06

00424805825TRLO1.1.1

BATE

41

584

03/10/2024 10:09:06

00424805824TRLO1.1.1

BATE

43

584

03/10/2024 10:09:06

00424805826TRLO1.1.1

BATE

5

584

03/10/2024 10:09:06

00424805829TRLO1.1.1

TRQX

154

584

03/10/2024 10:09:06

00424805830TRLO1.1.1

XLON

10

584

03/10/2024 10:09:06

00424805828TRLO1.1.1

TRQX

184

584

03/10/2024 10:09:06

00424805831TRLO1.1.1

XLON

5

584

03/10/2024 10:09:06

00424805832TRLO1.1.1

AQXE

5

584

03/10/2024 10:09:06

00424805834TRLO1.1.1

AQXE

10

584

03/10/2024 10:09:06

00424805833TRLO1.1.1

AQXE

143

583

03/10/2024 10:09:36

00424805933TRLO1.1.1

XLON

5

584

03/10/2024 10:13:29

00424806568TRLO1.1.1

TRQX

124

583

03/10/2024 10:15:23

00424806951TRLO1.1.1

XLON

9

583

03/10/2024 10:15:23

00424806952TRLO1.1.1

XLON

5

583

03/10/2024 10:15:41

00424806993TRLO1.1.1

AQXE

15

583

03/10/2024 10:18:18

00424807510TRLO1.1.1

BATE

16

583

03/10/2024 10:18:18

00424807511TRLO1.1.1

BATE

17

583

03/10/2024 10:18:26

00424807525TRLO1.1.1

CHIX

5

584

03/10/2024 10:18:36

00424807541TRLO1.1.1

TRQX

5

583

03/10/2024 10:20:43

00424808065TRLO1.1.1

AQXE

15

583

03/10/2024 10:20:43

00424808066TRLO1.1.1

CHIX

71

583

03/10/2024 10:22:21

00424808379TRLO1.1.1

XLON

58

583

03/10/2024 10:22:21

00424808380TRLO1.1.1

XLON

5

584

03/10/2024 10:23:47

00424808835TRLO1.1.1

TRQX

5

584

03/10/2024 10:28:58

00424809695TRLO1.1.1

TRQX

5

584

03/10/2024 10:34:09

00424810863TRLO1.1.1

TRQX

5

584

03/10/2024 10:39:23

00424812216TRLO1.1.1

TRQX

30

583

03/10/2024 10:42:28

00424812699TRLO1.1.1

CHIX

19

583

03/10/2024 10:42:28

00424812701TRLO1.1.1

CHIX

131

583

03/10/2024 10:42:28

00424812702TRLO1.1.1

XLON

25

583

03/10/2024 10:42:28

00424812700TRLO1.1.1

CHIX

123

583

03/10/2024 10:42:28

00424812704TRLO1.1.1

XLON

149

583

03/10/2024 10:42:28

00424812703TRLO1.1.1

XLON

5

584

03/10/2024 10:44:41

00424813015TRLO1.1.1

TRQX

5

584

03/10/2024 10:50:01

00424813879TRLO1.1.1

TRQX

10

583

03/10/2024 10:51:57

00424814255TRLO1.1.1

AQXE

5

583

03/10/2024 10:51:57

00424814256TRLO1.1.1

AQXE

5

583

03/10/2024 10:51:57

00424814257TRLO1.1.1

AQXE

5

583

03/10/2024 10:51:57

00424814258TRLO1.1.1

AQXE

102

583

03/10/2024 10:51:57

00424814259TRLO1.1.1

BATE

5

583

03/10/2024 10:51:57

00424814262TRLO1.1.1

AQXE

5

583

03/10/2024 10:51:57

00424814263TRLO1.1.1

AQXE

27

583

03/10/2024 10:51:57

00424814261TRLO1.1.1

BATE

27

583

03/10/2024 10:51:57

00424814260TRLO1.1.1

BATE

116

583

03/10/2024 10:51:57

00424814265TRLO1.1.1

XLON

130

583

03/10/2024 10:51:57

00424814264TRLO1.1.1

XLON

28

583

03/10/2024 10:51:59

00424814272TRLO1.1.1

CHIX

5

583

03/10/2024 10:55:14

00424814800TRLO1.1.1

TRQX

16

583

03/10/2024 10:56:56

00424815128TRLO1.1.1

CHIX

5

583

03/10/2024 10:59:09

00424815395TRLO1.1.1

AQXE

5

583

03/10/2024 11:00:37

00424815687TRLO1.1.1

TRQX

16

583

03/10/2024 11:01:09

00424815773TRLO1.1.1

CHIX

5

583

03/10/2024 11:04:08

00424816132TRLO1.1.1

AQXE

5

583

03/10/2024 11:05:58

00424817451TRLO1.1.1

TRQX

16

583

03/10/2024 11:06:29

00424817549TRLO1.1.1

CHIX

5

583

03/10/2024 11:09:09

00424818127TRLO1.1.1

AQXE

5

583

03/10/2024 11:11:28

00424819377TRLO1.1.1

TRQX

16

583

03/10/2024 11:11:59

00424819515TRLO1.1.1

CHIX

23

582

03/10/2024 11:12:24

00424819698TRLO1.1.1

BATE

26

582

03/10/2024 11:12:24

00424819696TRLO1.1.1

BATE

27

582

03/10/2024 11:12:24

00424819695TRLO1.1.1

BATE

28

582

03/10/2024 11:12:24

00424819697TRLO1.1.1

BATE

160

582

03/10/2024 11:12:24

00424819700TRLO1.1.1

XLON

134

582

03/10/2024 11:12:24

00424819701TRLO1.1.1

XLON

140

582

03/10/2024 11:12:24

00424819699TRLO1.1.1

XLON

106

582

03/10/2024 11:12:24

00424819702TRLO1.1.1

XLON

5

581

03/10/2024 11:14:13

00424820291TRLO1.1.1

AQXE

5

581

03/10/2024 11:16:54

00424820751TRLO1.1.1

TRQX

16

581

03/10/2024 11:17:33

00424820924TRLO1.1.1

CHIX

154

581

03/10/2024 11:17:56

00424821021TRLO1.1.1

XLON

27

581

03/10/2024 11:18:40

00424821184TRLO1.1.1

BATE

5

581

03/10/2024 11:19:23

00424821328TRLO1.1.1

AQXE

17

582

03/10/2024 11:30:53

00424824498TRLO1.1.1

CHIX

252

582

03/10/2024 11:31:04

00424824518TRLO1.1.1

XLON

13

582

03/10/2024 11:33:22

00424824874TRLO1.1.1

CHIX

116

582

03/10/2024 11:35:20

00424825080TRLO1.1.1

XLON

15

582

03/10/2024 11:35:36

00424825133TRLO1.1.1

CHIX

15

582

03/10/2024 11:39:06

00424825702TRLO1.1.1

CHIX

148

582

03/10/2024 11:41:40

00424826368TRLO1.1.1

XLON

18

582

03/10/2024 11:45:35

00424826979TRLO1.1.1

CHIX

5

581

03/10/2024 11:46:41

00424827142TRLO1.1.1

AQXE

5

581

03/10/2024 11:46:41

00424827143TRLO1.1.1

AQXE

29

581

03/10/2024 11:46:41

00424827144TRLO1.1.1

BATE

5

581

03/10/2024 11:46:41

00424827147TRLO1.1.1

AQXE

33

581

03/10/2024 11:46:41

00424827145TRLO1.1.1

BATE

5

581

03/10/2024 11:46:41

00424827146TRLO1.1.1

AQXE

28

581

03/10/2024 11:46:41

00424827149TRLO1.1.1

BATE

28

581

03/10/2024 11:46:41

00424827148TRLO1.1.1

BATE

5

581

03/10/2024 11:46:41

00424827150TRLO1.1.1

TRQX

10

581

03/10/2024 11:46:41

00424827151TRLO1.1.1

TRQX

5

581

03/10/2024 11:46:41

00424827152TRLO1.1.1

TRQX

5

581

03/10/2024 11:46:41

00424827153TRLO1.1.1

TRQX

138

579

03/10/2024 11:48:50

00424827527TRLO1.1.1

XLON

5

580

03/10/2024 11:49:04

00424827585TRLO1.1.1

AQXE

5

580

03/10/2024 11:51:26

00424828039TRLO1.1.1

AQXE

5

580

03/10/2024 11:51:38

00424828100TRLO1.1.1

TRQX

12

579

03/10/2024 11:52:00

00424828143TRLO1.1.1

CHIX

2

580

03/10/2024 11:57:00

00424829013TRLO1.1.1

AQXE

3

580

03/10/2024 11:57:00

00424829014TRLO1.1.1

AQXE

5

580

03/10/2024 11:57:42

00424829088TRLO1.1.1

TRQX

16

580

03/10/2024 12:02:11

00424829857TRLO1.1.1

CHIX

27

580

03/10/2024 12:02:11

00424829859TRLO1.1.1

BATE

78

580

03/10/2024 12:02:11

00424829860TRLO1.1.1

XLON

48

580

03/10/2024 12:02:11

00424829858TRLO1.1.1

BATE

44

580

03/10/2024 12:02:11

00424829861TRLO1.1.1

XLON

146

580

03/10/2024 12:02:11

00424829862TRLO1.1.1

XLON

5

580

03/10/2024 12:02:41

00424829912TRLO1.1.1

AQXE

5

579

03/10/2024 12:03:54

00424830025TRLO1.1.1

TRQX

14

579

03/10/2024 12:04:43

00424830159TRLO1.1.1

CHIX

27

579

03/10/2024 12:04:48

00424830166TRLO1.1.1

BATE

5

580

03/10/2024 12:08:26

00424830818TRLO1.1.1

AQXE

146

580

03/10/2024 12:10:15

00424831162TRLO1.1.1

XLON

70

580

03/10/2024 12:17:32

00424831992TRLO1.1.1

XLON

44

580

03/10/2024 12:17:32

00424831993TRLO1.1.1

XLON

5

580

03/10/2024 12:18:10

00424832088TRLO1.1.1

AQXE

16

580

03/10/2024 12:18:10

00424832089TRLO1.1.1

CHIX

15

580

03/10/2024 12:18:10

00424832090TRLO1.1.1

CHIX

29

581

03/10/2024 12:27:20

00424833392TRLO1.1.1

CHIX

15

581

03/10/2024 12:32:00

00424834115TRLO1.1.1

CHIX

15

581

03/10/2024 12:38:29

00424834952TRLO1.1.1

CHIX

15

581

03/10/2024 12:45:24

00424835933TRLO1.1.1

CHIX

10

580

03/10/2024 12:49:56

00424836546TRLO1.1.1

AQXE

5

580

03/10/2024 12:49:56

00424836548TRLO1.1.1

AQXE

5

580

03/10/2024 12:49:56

00424836549TRLO1.1.1

AQXE

5

580

03/10/2024 12:49:56

00424836550TRLO1.1.1

AQXE

5

580

03/10/2024 12:49:56

00424836547TRLO1.1.1

AQXE

26

580

03/10/2024 12:49:56

00424836552TRLO1.1.1

BATE

93

580

03/10/2024 12:49:56

00424836551TRLO1.1.1

BATE

52

580

03/10/2024 12:49:56

00424836553TRLO1.1.1

BATE

10

580

03/10/2024 12:49:56

00424836555TRLO1.1.1

TRQX

5

580

03/10/2024 12:49:56

00424836556TRLO1.1.1

TRQX

20

580

03/10/2024 12:49:56

00424836554TRLO1.1.1

TRQX

108

580

03/10/2024 12:49:56

00424836558TRLO1.1.1

XLON

120

580

03/10/2024 12:49:56

00424836559TRLO1.1.1

XLON

137

580

03/10/2024 12:49:56

00424836557TRLO1.1.1

XLON

122

580

03/10/2024 12:49:56

00424836560TRLO1.1.1

XLON

171

580

03/10/2024 12:49:56

00424836561TRLO1.1.1

XLON

15

580

03/10/2024 12:54:10

00424837129TRLO1.1.1

CHIX

5

580

03/10/2024 12:56:59

00424837544TRLO1.1.1

TRQX

5

580

03/10/2024 12:57:40

00424837643TRLO1.1.1

AQXE

16

580

03/10/2024 12:59:37

00424837801TRLO1.1.1

CHIX

5

580

03/10/2024 13:03:54

00424838273TRLO1.1.1

TRQX

5

580

03/10/2024 13:04:03

00424838302TRLO1.1.1

AQXE

14

580

03/10/2024 13:04:08

00424838312TRLO1.1.1

CHIX

5

580

03/10/2024 13:10:27

00424839159TRLO1.1.1

AQXE

15

580

03/10/2024 13:10:42

00424839171TRLO1.1.1

CHIX

5

580

03/10/2024 13:10:51

00424839251TRLO1.1.1

TRQX

30

579

03/10/2024 13:13:30

00424839549TRLO1.1.1

BATE

30

579

03/10/2024 13:13:30

00424839550TRLO1.1.1

BATE

156

579

03/10/2024 13:13:30

00424839552TRLO1.1.1

XLON

32

579

03/10/2024 13:13:30

00424839551TRLO1.1.1

BATE

122

579

03/10/2024 13:13:30

00424839553TRLO1.1.1

XLON

5

580

03/10/2024 13:16:57

00424840266TRLO1.1.1

AQXE

17

580

03/10/2024 13:18:04

00424840445TRLO1.1.1

CHIX

38

579

03/10/2024 13:22:24

00424841287TRLO1.1.1

BATE

5

579

03/10/2024 13:22:24

00424841289TRLO1.1.1

TRQX

118

579

03/10/2024 13:22:24

00424841288TRLO1.1.1

XLON

63

579

03/10/2024 13:25:17

00424841821TRLO1.1.1

XLON

85

579

03/10/2024 13:25:17

00424841822TRLO1.1.1

XLON

17

579

03/10/2024 13:26:37

00424841989TRLO1.1.1

CHIX

46

579

03/10/2024 13:27:33

00424842094TRLO1.1.1

XLON

78

579

03/10/2024 13:27:33

00424842095TRLO1.1.1

XLON

5

579

03/10/2024 13:27:33

00424842096TRLO1.1.1

TRQX

5

578

03/10/2024 13:27:35

00424842101TRLO1.1.1

AQXE

5

576

03/10/2024 13:30:42

00424842634TRLO1.1.1

AQXE

31

576

03/10/2024 13:30:55

00424842700TRLO1.1.1

BATE

5

577

03/10/2024 13:31:24

00424842786TRLO1.1.1

TRQX

122

576

03/10/2024 13:33:46

00424843144TRLO1.1.1

XLON

5

576

03/10/2024 13:35:46

00424843511TRLO1.1.1

AQXE

16

575

03/10/2024 13:36:05

00424843571TRLO1.1.1

CHIX

5

576

03/10/2024 13:38:08

00424843939TRLO1.1.1

TRQX

21

576

03/10/2024 13:39:01

00424844092TRLO1.1.1

BATE

17

575

03/10/2024 13:39:29

00424844199TRLO1.1.1

CHIX

139

576

03/10/2024 13:41:11

00424844505TRLO1.1.1

XLON

5

576

03/10/2024 13:41:51

00424844607TRLO1.1.1

AQXE

5

576

03/10/2024 13:44:48

00424845187TRLO1.1.1

TRQX

29

576

03/10/2024 13:45:46

00424845373TRLO1.1.1

BATE

16

575

03/10/2024 13:45:57

00424845387TRLO1.1.1

CHIX

108

576

03/10/2024 13:46:56

00424845581TRLO1.1.1

XLON

5

576

03/10/2024 13:47:53

00424845760TRLO1.1.1

AQXE

27

576

03/10/2024 13:49:46

00424846146TRLO1.1.1

BATE

5

574

03/10/2024 13:51:12

00424846398TRLO1.1.1

TRQX

16

574

03/10/2024 13:54:03

00424846888TRLO1.1.1

CHIX

141

574

03/10/2024 13:54:22

00424846930TRLO1.1.1

XLON

5

574

03/10/2024 13:54:22

00424846934TRLO1.1.1

AQXE

23

574

03/10/2024 13:58:37

00424847701TRLO1.1.1

BATE

5

574

03/10/2024 13:58:37

00424847702TRLO1.1.1

TRQX

5

574

03/10/2024 14:00:23

00424848157TRLO1.1.1

AQXE

18

574

03/10/2024 14:00:24

00424848162TRLO1.1.1

CHIX

140

574

03/10/2024 14:02:53

00424848777TRLO1.1.1

XLON

25

574

03/10/2024 14:02:54

00424848778TRLO1.1.1

BATE

5

574

03/10/2024 14:03:37

00424848894TRLO1.1.1

TRQX

5

574

03/10/2024 14:05:09

00424849184TRLO1.1.1

AQXE

28

574

03/10/2024 14:08:18

00424849802TRLO1.1.1

BATE

112

574

03/10/2024 14:08:18

00424849803TRLO1.1.1

XLON

5

573

03/10/2024 14:10:09

00424850241TRLO1.1.1

TRQX

17

573

03/10/2024 14:10:22

00424850284TRLO1.1.1

CHIX

5

573

03/10/2024 14:12:43

00424850657TRLO1.1.1

AQXE

24

573

03/10/2024 14:12:54

00424850702TRLO1.1.1

BATE

17

573

03/10/2024 14:13:00

00424850712TRLO1.1.1

CHIX

134

573

03/10/2024 14:14:37

00424850982TRLO1.1.1

XLON

5

573

03/10/2024 14:15:22

00424851125TRLO1.1.1

TRQX

5

573

03/10/2024 14:15:50

00424851242TRLO1.1.1

AQXE

26

573

03/10/2024 14:18:34

00424851909TRLO1.1.1

BATE

18

573

03/10/2024 14:19:16

00424852139TRLO1.1.1

CHIX

159

573

03/10/2024 14:20:03

00424852452TRLO1.1.1

XLON

5

573

03/10/2024 14:20:50

00424852587TRLO1.1.1

TRQX

5

573

03/10/2024 14:21:01

00424852635TRLO1.1.1

AQXE

26

573

03/10/2024 14:23:56

00424853387TRLO1.1.1

BATE

5

573

03/10/2024 14:25:52

00424853807TRLO1.1.1

AQXE

18

573

03/10/2024 14:25:55

00424853815TRLO1.1.1

CHIX

5

571

03/10/2024 14:26:16

00424853867TRLO1.1.1

TRQX

26

572

03/10/2024 14:29:37

00424854519TRLO1.1.1

BATE

17

571

03/10/2024 14:30:11

00424855732TRLO1.1.1

CHIX

157

571

03/10/2024 14:30:16

00424856324TRLO1.1.1

XLON

5

573

03/10/2024 14:30:21

00424856550TRLO1.1.1

AQXE

5

571

03/10/2024 14:33:20

00424861519TRLO1.1.1

TRQX

109

570

03/10/2024 14:34:10

00424862842TRLO1.1.1

XLON

5

571

03/10/2024 14:34:19

00424863060TRLO1.1.1

AQXE

28

570

03/10/2024 14:35:27

00424864263TRLO1.1.1

BATE

21

569

03/10/2024 14:36:56

00424865442TRLO1.1.1

CHIX

122

569

03/10/2024 14:36:56

00424865443TRLO1.1.1

XLON

5

569

03/10/2024 14:36:56

00424865444TRLO1.1.1

TRQX

5

569

03/10/2024 14:38:53

00424867659TRLO1.1.1

AQXE

5

569

03/10/2024 14:40:12

00424868979TRLO1.1.1

TRQX

17

569

03/10/2024 14:40:19

00424869120TRLO1.1.1

BATE

13

569

03/10/2024 14:40:19

00424869121TRLO1.1.1

BATE

13

569

03/10/2024 14:40:20

00424869134TRLO1.1.1

CHIX

5

569

03/10/2024 14:43:10

00424871598TRLO1.1.1

AQXE

17

569

03/10/2024 14:45:04

00424873794TRLO1.1.1

CHIX

30

569

03/10/2024 14:45:04

00424873795TRLO1.1.1

BATE

5

569

03/10/2024 14:45:04

00424873796TRLO1.1.1

TRQX

127

569

03/10/2024 14:45:04

00424873797TRLO1.1.1

XLON

160

567

03/10/2024 14:47:28

00424876121TRLO1.1.1

XLON

5

567

03/10/2024 14:49:26

00424878150TRLO1.1.1

TRQX

15

567

03/10/2024 14:49:41

00424878379TRLO1.1.1

CHIX

27

567

03/10/2024 14:52:39

00424880545TRLO1.1.1

BATE

132

568

03/10/2024 14:53:22

00424881070TRLO1.1.1

XLON

5

567

03/10/2024 14:53:48

00424881383TRLO1.1.1

TRQX

15

568

03/10/2024 14:55:45

00424882938TRLO1.1.1

CHIX

22

568

03/10/2024 14:58:56

00424884972TRLO1.1.1

CHIX

132

568

03/10/2024 14:59:02

00424885039TRLO1.1.1

XLON

15

571

03/10/2024 15:00:31

00424886391TRLO1.1.1

AQXE

41

570

03/10/2024 15:00:31

00424886393TRLO1.1.1

BATE

5

570

03/10/2024 15:00:36

00424886458TRLO1.1.1

TRQX

5

569

03/10/2024 15:00:42

00424886603TRLO1.1.1

AQXE

52

569

03/10/2024 15:00:42

00424886602TRLO1.1.1

BATE

148

569

03/10/2024 15:01:42

00424887642TRLO1.1.1

XLON

5

569

03/10/2024 15:02:34

00424888498TRLO1.1.1

TRQX

16

568

03/10/2024 15:02:55

00424889231TRLO1.1.1

CHIX

5

569

03/10/2024 15:03:33

00424890023TRLO1.1.1

AQXE

5

568

03/10/2024 15:05:56

00424891357TRLO1.1.1

TRQX

5

569

03/10/2024 15:06:32

00424891648TRLO1.1.1

AQXE

125

568

03/10/2024 15:06:43

00424891777TRLO1.1.1

XLON

26

568

03/10/2024 15:07:49

00424892342TRLO1.1.1

BATE

17

569

03/10/2024 15:08:52

00424893028TRLO1.1.1

CHIX

5

570

03/10/2024 15:11:29

00424894434TRLO1.1.1

TRQX

17

570

03/10/2024 15:12:18

00424894851TRLO1.1.1

CHIX

132

570

03/10/2024 15:12:18

00424894852TRLO1.1.1

XLON

5

569

03/10/2024 15:13:39

00424896049TRLO1.1.1

AQXE

5

569

03/10/2024 15:13:39

00424896051TRLO1.1.1

AQXE

31

568

03/10/2024 15:13:40

00424896167TRLO1.1.1

BATE

5

568

03/10/2024 15:13:40

00424896168TRLO1.1.1

TRQX

17

568

03/10/2024 15:14:57

00424897310TRLO1.1.1

CHIX

150

567

03/10/2024 15:15:12

00424897423TRLO1.1.1

XLON

25

568

03/10/2024 15:16:23

00424897950TRLO1.1.1

BATE

5

569

03/10/2024 15:17:25

00424898581TRLO1.1.1

TRQX

5

569

03/10/2024 15:17:44

00424898724TRLO1.1.1

AQXE

16

569

03/10/2024 15:18:30

00424899143TRLO1.1.1

CHIX

5

569

03/10/2024 15:20:05

00424899811TRLO1.1.1

AQXE

137

568

03/10/2024 15:20:25

00424900073TRLO1.1.1

XLON

5

569

03/10/2024 15:20:25

00424900072TRLO1.1.1

TRQX

27

568

03/10/2024 15:21:05

00424900499TRLO1.1.1

BATE

15

567

03/10/2024 15:21:41

00424900915TRLO1.1.1

CHIX

5

568

03/10/2024 15:23:00

00424901980TRLO1.1.1

AQXE

5

568

03/10/2024 15:23:45

00424902628TRLO1.1.1

TRQX

21

568

03/10/2024 15:23:45

00424902627TRLO1.1.1

BATE

14

567

03/10/2024 15:24:51

00424903348TRLO1.1.1

CHIX

29

568

03/10/2024 15:25:33

00424903770TRLO1.1.1

BATE

164

568

03/10/2024 15:25:38

00424903824TRLO1.1.1

XLON

5

568

03/10/2024 15:25:59

00424904002TRLO1.1.1

AQXE

5

568

03/10/2024 15:26:57

00424904595TRLO1.1.1

TRQX

16

568

03/10/2024 15:27:46

00424905086TRLO1.1.1

CHIX

124

568

03/10/2024 15:28:13

00424905465TRLO1.1.1

XLON

5

568

03/10/2024 15:28:58

00424905798TRLO1.1.1

AQXE

97

568

03/10/2024 15:29:49

00424906231TRLO1.1.1

XLON

23

568

03/10/2024 15:29:49

00424906229TRLO1.1.1

BATE

43

568

03/10/2024 15:29:49

00424906230TRLO1.1.1

XLON

5

568

03/10/2024 15:30:08

00424906568TRLO1.1.1

TRQX

16

568

03/10/2024 15:30:52

00424907114TRLO1.1.1

CHIX

5

569

03/10/2024 15:33:07

00424908358TRLO1.1.1

TRQX

6

569

03/10/2024 15:33:14

00424908411TRLO1.1.1

BATE

24

569

03/10/2024 15:33:14

00424908410TRLO1.1.1

BATE

16

569

03/10/2024 15:35:14

00424909370TRLO1.1.1

CHIX

31

569

03/10/2024 15:37:15

00424910669TRLO1.1.1

BATE

13

569

03/10/2024 15:37:15

00424910671TRLO1.1.1

CHIX

5

569

03/10/2024 15:37:15

00424910672TRLO1.1.1

AQXE

5

569

03/10/2024 15:37:15

00424910673TRLO1.1.1

AQXE

17

569

03/10/2024 15:37:15

00424910675TRLO1.1.1

XLON

5

569

03/10/2024 15:37:15

00424910674TRLO1.1.1

AQXE

5

569

03/10/2024 15:37:15

00424910677TRLO1.1.1

TRQX

157

569

03/10/2024 15:37:15

00424910676TRLO1.1.1

XLON

129

569

03/10/2024 15:37:15

00424910678TRLO1.1.1

XLON

5

569

03/10/2024 15:39:27

00424911618TRLO1.1.1

TRQX

19

569

03/10/2024 15:39:47

00424911750TRLO1.1.1

CHIX

5

569

03/10/2024 15:39:55

00424911807TRLO1.1.1

AQXE

28

569

03/10/2024 15:40:00

00424911838TRLO1.1.1

BATE

129

568

03/10/2024 15:40:59

00424912726TRLO1.1.1

XLON

5

568

03/10/2024 15:41:49

00424913291TRLO1.1.1

TRQX

5

568

03/10/2024 15:42:27

00424914208TRLO1.1.1

AQXE

5

568

03/10/2024 15:44:38

00424915206TRLO1.1.1

TRQX

5

568

03/10/2024 15:44:59

00424915306TRLO1.1.1

AQXE

5

568

03/10/2024 15:47:17

00424916462TRLO1.1.1

TRQX

2

568

03/10/2024 15:47:31

00424916553TRLO1.1.1

AQXE

3

568

03/10/2024 15:47:31

00424916554TRLO1.1.1

AQXE

5

568

03/10/2024 15:49:48

00424917589TRLO1.1.1

AQXE

5

568

03/10/2024 15:49:50

00424917609TRLO1.1.1

TRQX

416

568

03/10/2024 15:51:47

00424919220TRLO1.1.1

XLON

8

568

03/10/2024 15:52:11

00424919467TRLO1.1.1

CHIX

50

568

03/10/2024 15:52:11

00424919466TRLO1.1.1

CHIX

10

568

03/10/2024 15:52:11

00424919471TRLO1.1.1

CHIX

30

568

03/10/2024 15:52:11

00424919473TRLO1.1.1

BATE

95

568

03/10/2024 15:52:11

00424919472TRLO1.1.1

BATE

4

568

03/10/2024 15:52:11

00424919475TRLO1.1.1

XLON

136

568

03/10/2024 15:52:11

00424919476TRLO1.1.1

XLON

5

568

03/10/2024 15:52:11

00424919474TRLO1.1.1

AQXE

5

568

03/10/2024 15:52:28

00424919659TRLO1.1.1

TRQX

20

567

03/10/2024 15:54:05

00424920568TRLO1.1.1

BATE

5

567

03/10/2024 15:54:35

00424921035TRLO1.1.1

AQXE

18

567

03/10/2024 15:54:53

00424921242TRLO1.1.1

CHIX

5

568

03/10/2024 15:54:56

00424921363TRLO1.1.1

TRQX

28

567

03/10/2024 15:56:16

00424922220TRLO1.1.1

BATE

5

567

03/10/2024 15:57:06

00424922796TRLO1.1.1

AQXE

140

566

03/10/2024 15:57:06

00424922799TRLO1.1.1

XLON

18

566

03/10/2024 15:57:06

00424922798TRLO1.1.1

CHIX

5

565

03/10/2024 15:57:38

00424923309TRLO1.1.1

TRQX

160

565

03/10/2024 15:59:15

00424924244TRLO1.1.1

XLON

111

565

03/10/2024 15:59:15

00424924245TRLO1.1.1

XLON

28

565

03/10/2024 15:59:21

00424924339TRLO1.1.1

BATE

5

566

03/10/2024 15:59:30

00424924512TRLO1.1.1

AQXE

18

565

03/10/2024 15:59:36

00424924586TRLO1.1.1

CHIX

5

566

03/10/2024 15:59:47

00424924673TRLO1.1.1

TRQX

5

565

03/10/2024 16:01:39

00424925877TRLO1.1.1

AQXE

25

565

03/10/2024 16:01:41

00424925907TRLO1.1.1

BATE

5

566

03/10/2024 16:02:03

00424926133TRLO1.1.1

TRQX

18

565

03/10/2024 16:02:14

00424926198TRLO1.1.1

CHIX

144

564

03/10/2024 16:03:13

00424926659TRLO1.1.1

XLON

5

565

03/10/2024 16:04:26

00424927513TRLO1.1.1

TRQX

5

565

03/10/2024 16:04:27

00424927528TRLO1.1.1

AQXE

23

565

03/10/2024 16:04:36

00424927635TRLO1.1.1

BATE

18

565

03/10/2024 16:04:49

00424927827TRLO1.1.1

CHIX

13

565

03/10/2024 16:06:34

00424929048TRLO1.1.1

BATE

18

565

03/10/2024 16:06:34

00424929049TRLO1.1.1

BATE

5

564

03/10/2024 16:06:40

00424929173TRLO1.1.1

AQXE

5

565

03/10/2024 16:06:55

00424929316TRLO1.1.1

TRQX

16

564

03/10/2024 16:08:03

00424929953TRLO1.1.1

CHIX

153

564

03/10/2024 16:08:03

00424929954TRLO1.1.1

XLON

29

564

03/10/2024 16:08:25

00424930243TRLO1.1.1

BATE

5

564

03/10/2024 16:08:55

00424930481TRLO1.1.1

AQXE

76

563

03/10/2024 16:09:15

00424930762TRLO1.1.1

XLON

15

564

03/10/2024 16:10:07

00424931326TRLO1.1.1

CHIX

132

563

03/10/2024 16:10:10

00424931416TRLO1.1.1

XLON

5

564

03/10/2024 16:10:14

00424931466TRLO1.1.1

TRQX

5

564

03/10/2024 16:11:23

00424932044TRLO1.1.1

AQXE

5

564

03/10/2024 16:11:23

00424932045TRLO1.1.1

AQXE

1

564

03/10/2024 16:11:35

00424932157TRLO1.1.1

BATE

25

564

03/10/2024 16:11:35

00424932158TRLO1.1.1

BATE

8

563

03/10/2024 16:11:37

00424932236TRLO1.1.1

XLON

18

564

03/10/2024 16:12:33

00424932846TRLO1.1.1

CHIX

5

564

03/10/2024 16:12:48

00424932978TRLO1.1.1

TRQX

5

564

03/10/2024 16:13:44

00424933666TRLO1.1.1

AQXE

27

564

03/10/2024 16:13:58

00424933797TRLO1.1.1

BATE

1

564

03/10/2024 16:13:58

00424933798TRLO1.1.1

BATE

88

564

03/10/2024 16:14:56

00424934497TRLO1.1.1

XLON

89

564

03/10/2024 16:14:56

00424934496TRLO1.1.1

XLON

16

564

03/10/2024 16:14:58

00424934523TRLO1.1.1

CHIX

5

565

03/10/2024 16:15:32

00424935020TRLO1.1.1

TRQX

57

566

03/10/2024 16:16:58

00424936182TRLO1.1.1

CHIX

18

566

03/10/2024 16:19:08

00424937690TRLO1.1.1

CHIX

133

566

03/10/2024 16:20:47

00424938837TRLO1.1.1

XLON

150

566

03/10/2024 16:20:47

00424938838TRLO1.1.1

XLON

42

566

03/10/2024 16:20:47

00424938839TRLO1.1.1

XLON

139

566

03/10/2024 16:20:47

00424938840TRLO1.1.1

XLON

94

566

03/10/2024 16:20:53

00424938909TRLO1.1.1

BATE

18

566

03/10/2024 16:21:35

00424939393TRLO1.1.1

CHIX

8

567

03/10/2024 16:21:40

00424939441TRLO1.1.1

AQXE

10

567

03/10/2024 16:21:40

00424939442TRLO1.1.1

AQXE

80

566

03/10/2024 16:22:29

00424940032TRLO1.1.1

BATE

15

566

03/10/2024 16:22:29

00424940033TRLO1.1.1

TRQX

16

566

03/10/2024 16:22:29

00424940034TRLO1.1.1

TRQX

127

566

03/10/2024 16:23:10

00424940564TRLO1.1.1

XLON

23

566

03/10/2024 16:26:07

00424942849TRLO1.1.1

BATE

11

566

03/10/2024 16:26:07

00424942851TRLO1.1.1

TRQX

20

566

03/10/2024 16:26:07

00424942852TRLO1.1.1

AQXE

7

566

03/10/2024 16:26:07

00424942853TRLO1.1.1

AQXE

19

566

03/10/2024 16:26:07

00424942850TRLO1.1.1

CHIX

142

566

03/10/2024 16:26:07

00424942855TRLO1.1.1

XLON

408

566

03/10/2024 16:26:07

00424942854TRLO1.1.1

XLON

24

566

03/10/2024 16:27:06

00424943521TRLO1.1.1

CHIX

48

566

03/10/2024 16:27:07

00424943523TRLO1.1.1

XLON

41

566

03/10/2024 16:27:10

00424943555TRLO1.1.1

BATE

2

566

03/10/2024 16:27:21

00424943676TRLO1.1.1

AQXE

2

566

03/10/2024 16:27:29

00424943767TRLO1.1.1

TRQX




© 2024 PR Newswire
Nach Nvidia: 5 KI-Revolutionäre aus der zweiten Reihe!
Künstliche Intelligenz hat spätestens nach dem Raketenstart von Chat GPT das Leben aller verändert. Doch der Superzyklus steht nach Meinungen von Experten erst am Anfang. Während Aktien wie Nvidia von der ersten Aufwärtsentwicklung stark profitieren konnten, versprechen aussichtsreiche Player aus der

zweiten Reihe noch enormes Aufwärtspotenzial.

Im kostenlosen, exklusiven Spezialreport präsentieren wir ihnen 5 innovative KI-Unternehmen, die bahnbrechende Entwicklungen in diesem Sektor prägen könnten.

Warum sollten Sie dabei sein?
Trotz der jüngsten Erfolge steht die Entwicklung der künstlichen Intelligenz noch am Beginn eines neuen Superzyklus. Experten gehen davon aus, dass der Sektor bis 2032 global auf 1,3 Billionen US-Dollar explodieren wird, wobei ein großer Teil auf Hardware und Infrastruktur entfallen wird.

Nutzen Sie die Chance!
Fordern Sie sofort unseren brandneuen Spezialreport an und erfahren Sie, welche 5 KI-Aktien das größte Potenzial zur Vervielfachung besitzen. Dieser Report ist komplett kostenlos und zeigt Ihnen die aussichtsreichsten Investments im KI-Sektor.
Handeln Sie jetzt und sichern Sie sich Ihren kostenfreien Report!

Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.