Anzeige
Mehr »
Montag, 01.09.2025 - Börsentäglich über 12.000 News
Blockbuster-Potenzial und Übernahmefantasie: Hier entsteht das nächste Big Pharma-Ziel!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A2AC3K | ISIN: IE00BDB6Q211 | Ticker-Symbol: WTY
Tradegate
01.09.25 | 09:31
280,00 Euro
0,00 % 0,00
1-Jahres-Chart
WILLIS TOWERS WATSON PLC Chart 1 Jahr
5-Tage-Chart
WILLIS TOWERS WATSON PLC 5-Tage-Chart
RealtimeGeldBriefZeit
278,00280,0022:27
278,00280,0020:59
Firmen im Artikel
5-Tage-Chart
ABRDN EUROPEAN LOGISTICS INCOME
ABRDN EUROPEAN LOGISTICS INCOME PLC Chart 1 Jahr
Unternehmen / AktienKurs%
ABRDN EUROPEAN LOGISTICS INCOME PLC0,5700,00 %
ACADIA REALTY TRUST16,700-2,91 %
ACADIAN TIMBER CORP11,200+0,90 %
ADVANCED FLOWER CAPITAL INC4,180+5,03 %
AG GROWTH INTERNATIONAL INC26,000+2,36 %
AG MORTGAGE INVESTMENT TRUST INC6,400-1,54 %
AGILENT TECHNOLOGIES INC107,00-0,45 %
AGNC INVESTMENT CORP8,360+0,24 %
AGREE REALTY CORPORATION62,50+0,51 %
AIRBOSS OF AMERICA CORP3,200+0,63 %
ALEXANDRIA REAL ESTATE EQUITIES INC70,34-0,20 %
ALGONQUIN POWER & UTILITIES CORP4,911-1,05 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST11,502-0,19 %
ALTAGAS LTD25,4000,00 %
ALTUS GROUP LIMITED37,8000,00 %
ALVOPETRO ENERGY LTD3,5800,00 %
AMDOCS LTD73,72+0,77 %
AMERICAN HEALTHCARE REIT INC36,6000,00 %
AMERICOLD REALTY TRUST INC12,4000,00 %
AMERIS BANCORP62,00-1,59 %
ANDLAUER HEALTHCARE GROUP INC32,2000,00 %
ANDREW PELLER LIMITED3,100-0,64 %
ANNALY CAPITAL MANAGEMENT INC18,208+0,59 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC8,962-0,95 %
APPLE HOSPITALITY REIT INC11,150-0,18 %
ARC RESOURCES LTD16,622+1,00 %
ARES COMMERCIAL REAL ESTATE CORPORATION4,036-0,10 %
ARTIS REAL ESTATE INVESTMENT TRUST4,322-2,89 %
ATN INTERNATIONAL INC14,300+5,15 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,400+4,23 %
AUTOHOME INC ADR24,600-0,81 %
AVALONBAY COMMUNITIES INC167,78+0,22 %
AXIS CAPITAL HOLDINGS LIMITED83,00-0,60 %
B&G FOODS INC3,948+2,31 %
BADGER INFRASTRUCTURE SOLUTIONS LTD35,400-0,56 %
BAIN CAPITAL SPECIALTY FINANCE INC13,600+0,74 %
BANCFIRST CORPORATION112,00-1,75 %
BARLOWORLD LIMITED5,650+0,89 %
BENCHMARK ELECTRONICS INC35,000+0,57 %
BIG BANC SPLIT CORP9,900-1,00 %
BIRCHCLIFF ENERGY LTD3,873-0,36 %
BIRD CONSTRUCTION INC14,200+0,71 %
BLACK DIAMOND GROUP LIMITED7,150+2,14 %
BLACKSTONE MORTGAGE TRUST INC16,720+0,06 %
BLACKSTONE SECURED LENDING FUND26,065+1,80 %
BLUE OWL CAPITAL CORPORATION12,386+1,01 %
BOSTON PIZZA ROYALTIES INCOME FUND13,030-2,07 %
BOYD GROUP SERVICES INC138,00-2,13 %
BRAEMAR HOTELS & RESORTS INC2,320+0,87 %
BRIDGEMARQ REAL ESTATE SERVICES INC9,400+0,53 %
BRIGHTSPIRE CAPITAL INC4,8200,00 %
BROADSTONE NET LEASE INC15,9000,00 %
BROOKFIELD ASSET MANAGEMENT LTD51,54+0,19 %
BROOKFIELD INFRASTRUCTURE PARTNERS LP31,465-1,05 %
BRP INC55,00+1,85 %
BSR REAL ESTATE INVESTMENT TRUST10,586-2,42 %
BXP INC61,98-0,03 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST26,400-0,75 %
CANLAN ICE SPORTS CORP2,460-0,81 %
CANTERBURY PARK HOLDING CORPORATION16,690+0,97 %
CAPITAL POWER CORPORATION36,200+1,69 %
CARDINAL ENERGY LTD4,628+2,03 %
CARETRUST REIT INC30,000+2,04 %
CARLYLE SECURED LENDING INC12,112+1,24 %
CENOVUS ENERGY INC14,040-1,21 %
CES ENERGY SOLUTIONS CORP5,100+0,99 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHATHAM LODGING TRUST7,610-0,26 %
CHEMTRADE LOGISTICS INCOME FUND--
CHERRY HILL MORTGAGE INVESTMENT CORPORATION2,885+0,52 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC14,190+0,42 %
CHIMERA INVESTMENT CORPORATION12,100-0,82 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,000-0,55 %
CI FINANCIAL CORP19,8000,00 %
COLLIERS INTERNATIONAL GROUP INC143,00+0,70 %
COPT DEFENSE PROPERTIES24,4000,00 %
CRESCENT CAPITAL BDC INC13,300-1,48 %
CROSS TIMBERS ROYALTY TRUST8,7400,00 %
CT REAL ESTATE INVESTMENT TRUST10,0540,00 %
CURBLINE PROPERTIES CORP18,900-0,53 %
CVB FINANCIAL CORP16,800-0,59 %
DECISIVE DIVIDEND CORPORATION4,760-0,83 %
DEERE & COMPANY408,35-0,20 %
DEXTERRA GROUP INC5,850+1,74 %
DIAMONDROCK HOSPITALITY COMPANY7,250-0,68 %
DIGITALBRIDGE GROUP INC9,600-0,52 %
DILLARDS INC466,00+2,19 %
DOMAN BUILDING MATERIALS GROUP LTD6,0000,00 %
DOUGLAS EMMETT INC13,700+0,74 %
DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC1,1500,00 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,186+2,15 %
DREAM OFFICE REAL ESTATE INVESTMENT TRUST10,5140,00 %
DREAM UNLIMITED CORP12,800-2,29 %
DRI HEALTHCARE TRUST8,361+0,29 %
DUNDEE PRECIOUS METALS INC16,040+1,23 %
EASTGROUP PROPERTIES INC146,00+0,69 %
E-L FINANCIAL CORPORATION LIMITED9,300-1,06 %
ELEMENT FLEET MANAGEMENT CORP22,600-0,88 %
ELLINGTON CREDIT COMPANY5,000+2,04 %
ELLINGTON FINANCIAL INC11,650-0,17 %
ENSIGN GROUP INC148,00+0,68 %
EPR PROPERTIES46,165-0,50 %
EQB INC55,500,00 %
EQUITY BANCSHARES INC34,200-1,72 %
ESAB CORPORATION97,50-1,52 %
ESSENTIAL PROPERTIES REALTY TRUST INC26,960+0,67 %
EXCHANGE INCOME CORPORATION45,000+0,45 %
EXCO TECHNOLOGIES LIMITED4,1200,00 %
EXTENDICARE INC8,1000,00 %
FIFTH THIRD BANCORP39,305+0,43 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,300-1,35 %
FIRST BANCORP54,62+0,18 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,904-0,05 %
FIRST INDUSTRIAL REALTY TRUST INC44,200-0,90 %
FIRST INTERNET BANCORP20,600-2,83 %
FIRST NATIONAL FINANCIAL CORPORATION29,600-0,67 %
FIRSTGROUP PLC2,582-0,15 %
FIRSTSERVICE CORPORATION170,00-0,58 %
FMC CORPORATION33,680+0,78 %
FOSCHINI GROUP LIMITED5,050-1,94 %
FOUR CORNERS PROPERTY TRUST INC21,8000,00 %
FRANKLIN BSP REALTY TRUST INC9,7500,00 %
FREEHOLD ROYALTIES LTD8,375+0,48 %
FRONTLINE PLC17,310-3,13 %
FRONTVIEW REIT INC13,360-1,04 %
FULTON FINANCIAL CORPORATION16,2000,00 %
GIBSON ENERGY INC16,3000,00 %
GOLDMAN SACHS BDC INC9,750-0,51 %
GRANITE CONSTRUCTION INC93,00+0,54 %
GRANITE POINT MORTGAGE TRUST INC2,420-2,42 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS48,635+0,06 %
GREAT ELM CAPITAL CORP9,300-0,53 %
GREAT-WEST LIFECO INC34,0000,00 %
GREYSTONE HOUSING IMPACT INVESTORS LP10,9400,00 %
GRUPO AVAL ACCIONES Y VALORES SA ADR2,7800,00 %
H&R REAL ESTATE INVESTMENT TRUST7,4690,00 %
HARBORONE BANCORP INC10,600-1,85 %
HEADWATER EXPLORATION INC4,280+0,94 %
HERZFELD CREDIT INCOME FUND INC2,040-0,97 %
HICL INFRASTRUCTURE PLC1,3700,00 %
HOST HOTELS & RESORTS INC14,700-0,68 %
HUMANA INC257,70-0,73 %
IGM FINANCIAL INC31,000+0,65 %
ILLINOIS TOOL WORKS INC225,60-0,31 %
IMPERIAL BRANDS PLC35,860-0,64 %
INDEPENDENCE REALTY TRUST INC15,000-0,66 %
INFORMATION SERVICES CORPORATION19,5000,00 %
INNERGEX RENEWABLE ENERGY INC8,5260,00 %
INNOVATIVE INDUSTRIAL PROPERTIES INC49,060+1,38 %
INTACT FINANCIAL CORPORATION170,000,00 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVESTAR HOLDING CORPORATION19,500-1,02 %
KAYNE ANDERSON BDC INC15,150+0,87 %
K-BRO LINEN INC22,400-0,88 %
KENNEDY-WILSON HOLDINGS INC7,400-1,99 %
KEYERA CORP27,080-0,95 %
KILROY REALTY CORPORATION35,800+0,56 %
KKR REAL ESTATE FINANCE TRUST INC8,300+0,61 %
LABRADOR IRON ORE ROYALTY CORPORATION16,870+0,84 %
LADDER CAPITAL CORP9,8000,00 %
LENNOX INTERNATIONAL INC479,40+0,52 %
LINCOLN ELECTRIC HOLDINGS INC204,00-1,92 %
LINEAGE INC41,910+0,87 %
LUMENT FINANCE TRUST INC1,830+1,10 %
LXP INDUSTRIAL TRUST7,500-2,60 %
MAGELLAN AEROSPACE CORPORATION9,800-1,51 %
MANHATTAN BRIDGE CAPITAL INC5,300+0,38 %
MAPLE LEAF FOODS INC22,400-0,88 %
MARTINREA INTERNATIONAL INC6,300+1,61 %
MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST0,432-0,21 %
MCCOY GLOBAL INC2,040+0,99 %
MEDICAL FACILITIES CORPORATION8,750-2,23 %
MELCOR DEVELOPMENTS LTD9,150+1,10 %
MESA ROYALTY TRUST5,5400,00 %
METHANEX CORPORATION30,600+0,66 %
MFA FINANCIAL INC8,622-1,08 %
MINT INCOME FUND4,160-1,89 %
MODIV INDUSTRIAL INC15,1850,00 %
MONDELEZ INTERNATIONAL INC52,74+0,40 %
MONOLITHIC POWER SYSTEMS INC711,400,00 %
MORGAN STANLEY DIRECT LENDING FUND18,135+2,11 %
MORGUARD CORPORATION72,00-0,69 %
MULLEN GROUP LTD8,300-6,21 %
NATIONAL FUEL GAS COMPANY74,00+0,68 %
NATIONAL HEALTH INVESTORS INC65,50-0,76 %
NEWTEKONE INC10,510-0,57 %
NEXPOINT DIVERSIFIED REAL ESTATE TRUST3,3200,00 %
NEXUS INDUSTRIAL REIT4,779-0,95 %
NORTH WEST COMPANY INC31,0000,00 %
NORTHLAND POWER INC13,950+0,69 %
NUCOR CORP127,98+0,63 %
NUTRIEN LTD49,300+0,08 %
NUVEEN CHURCHILL DIRECT LENDING CORP13,500-0,74 %
OFG BANCORP38,000-1,04 %
OLYMPIA FINANCIAL GROUP INC80,500,00 %
OR ROYALTIES INC28,600+3,62 %
ORCA ENERGY GROUP INC2,013-3,50 %
ORCHID ISLAND CAPITAL INC5,964-1,26 %
ORION PROPERTIES INC2,602+2,60 %
PARAMOUNT RESOURCES LTD12,900+0,78 %
PARK HOTELS & RESORTS INC10,1000,00 %
PASON SYSTEMS INC7,200+0,70 %
PEAKSTONE REALTY TRUST10,700-0,93 %
PEBBLEBROOK HOTEL TRUST9,350-1,06 %
PEMBINA PIPELINE CORPORATION32,310+0,09 %
PERMIAN BASIN ROYALTY TRUST14,3000,00 %
PEYTO EXPLORATION & DEVELOPMENT CORP11,825+1,72 %
PG&E CORPORATION13,1000,00 %
PLYMOUTH INDUSTRIAL REIT INC22,040+0,27 %
POLLARD BANKNOTE LIMITED11,5000,00 %
POWER CORPORATION OF CANADA36,2000,00 %
PRAIRIESKY ROYALTY LTD14,900-0,67 %
PRECIOUS METALS AND MINING TRUST1,646-0,25 %
PREMIUM BRANDS HOLDINGS CORPORATION58,50+1,74 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,822+0,78 %
PRIMORIS SERVICES CORPORATION100,00-1,96 %
READY CAPITAL CORPORATION3,680+0,55 %
REAVES UTILITY INCOME FUND32,745+1,06 %
REGAL REXNORD CORPORATION128,000,00 %
REPOSITRAK INC13,700-1,44 %
REXFORD INDUSTRIAL REALTY INC35,6000,00 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,5000,00 %
RITHM CAPITAL CORP10,690+0,94 %
RLJ LODGING TRUST7,705-0,13 %
RYMAN HOSPITALITY PROPERTIES INC83,00-0,60 %
SAILFISH ROYALTY CORP--
SDCL EFFICIENCY INCOME TRUST PLC--
SECURE WASTE INFRASTRUCTURE CORP10,3000,00 %
SENTRY SELECT PRIMARY METALS CORP1,960-2,00 %
SIENNA SENIOR LIVING INC10,8000,00 %
SL GREEN REALTY CORP48,890+0,53 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST17,398+7,09 %
SOFTCHOICE CORPORATION15,6000,00 %
SOUTH BOW CORPORATION23,400-1,68 %
SSC SECURITY SERVICES CORP1,490-3,25 %
STAG INDUSTRIAL INC31,400-0,35 %
STANTEC INC93,50+0,54 %
STARWOOD PROPERTY TRUST INC17,400+0,40 %
STEEL DYNAMICS INC112,42+0,45 %
STELLUS CAPITAL INVESTMENT CORPORATION12,562+1,06 %
STORAGEVAULT CANADA INC2,900+0,69 %
STRYKER CORPORATION334,50-0,06 %
SUN COMMUNITIES INC109,000,00 %
SUNRISE REALTY TRUST INC11,040+0,27 %
SUNSTONE HOTEL INVESTORS INC8,000-1,23 %
SUPERIOR PLUS CORP4,600+1,77 %
SURGE ENERGY INC4,2400,00 %
TC ENERGY CORPORATION44,090-0,97 %
TECNOGLASS INC61,44-1,03 %
TERRAVEST INDUSTRIES INC--
TFI INTERNATIONAL INC81,00-0,61 %
TIMBERCREEK FINANCIAL CORP4,780-1,65 %
TOTAL ENERGY SERVICES INC8,400+1,69 %
TOURMALINE OIL CORP36,690+1,05 %
TOWNEBANK31,000-0,64 %
TREE ISLAND STEEL LTD1,510-1,31 %
TRICAN WELL SERVICE LTD3,600-1,10 %
TRINITY CAPITAL INC13,990+1,01 %
US BANCORP41,310-1,10 %
VENTAS INC57,78-0,76 %
VERALTO CORPORATION90,51-0,29 %
VERIS RESIDENTIAL INC13,200-0,75 %
VERMILION ENERGY INC6,398-2,02 %
VOX ROYALTY CORP3,675+5,30 %
WESTSHORE TERMINALS INVESTMENT CORPORATION15,800+1,28 %
WHITECAP RESOURCES INC6,578+2,24 %
WILLIS TOWERS WATSON PLC280,000,00 %
WP CAREY INC57,78+0,77 %
WSP GLOBAL INC172,00-0,58 %
XENIA HOTELS & RESORTS INC11,900-0,83 %
XEROX HOLDINGS CORPORATION3,409+0,31 %
YORK WATER COMPANY26,6000,00 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.