Anzeige
Mehr »
Donnerstag, 03.07.2025 - Börsentäglich über 12.000 News
+210 % Kursgewinn Year to Date: Neuausrichtung nimmt Fahrt auf - jetzt exklusives CEO-Interview ansehen!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A2AC3K | ISIN: IE00BDB6Q211 | Ticker-Symbol: WTY
Tradegate
02.07.25 | 20:26
256,00 Euro
-0,78 % -2,00
1-Jahres-Chart
WILLIS TOWERS WATSON PLC Chart 1 Jahr
5-Tage-Chart
WILLIS TOWERS WATSON PLC 5-Tage-Chart
RealtimeGeldBriefZeit
258,00260,0007:57
256,00258,0002.07.
Firmen im Artikel
5-Tage-Chart
ABRDN EUROPEAN LOGISTICS INCOME
ABRDN EUROPEAN LOGISTICS INCOME PLC Chart 1 Jahr
Unternehmen / AktienKurs%
ABRDN EUROPEAN LOGISTICS INCOME PLC0,675-2,88 %
ACADIA REALTY TRUST15,600-1,27 %
ACADIAN TIMBER CORP11,500+6,48 %
ADVANCED FLOWER CAPITAL INC3,800-5,00 %
AG GROWTH INTERNATIONAL INC26,000+1,56 %
AG MORTGAGE INVESTMENT TRUST INC6,600-0,75 %
AGILENT TECHNOLOGIES INC102,220,00 %
AGNC INVESTMENT CORP7,998+0,15 %
AGREE REALTY CORPORATION60,80-0,46 %
AIRBOSS OF AMERICA CORP2,8600,00 %
ALEXANDRIA REAL ESTATE EQUITIES INC64,34-0,40 %
ALGONQUIN POWER & UTILITIES CORP4,860+0,73 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST10,4500,00 %
ALTAGAS LTD24,600+0,82 %
ALTUS GROUP LIMITED32,6000,00 %
ALVOPETRO ENERGY LTD3,7400,00 %
AMDOCS LTD78,00+0,36 %
AMERICAN HEALTHCARE REIT INC30,800+0,65 %
AMERICOLD REALTY TRUST INC14,200-1,39 %
AMERIS BANCORP56,00+2,75 %
ANDLAUER HEALTHCARE GROUP INC31,8000,00 %
ANDREW PELLER LIMITED3,180-0,62 %
ANNALY CAPITAL MANAGEMENT INC16,250-0,81 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC8,416+0,17 %
APPLE HOSPITALITY REIT INC10,150-0,98 %
ARC RESOURCES LTD18,044+3,90 %
ARES COMMERCIAL REAL ESTATE CORPORATION4,090-2,01 %
ARTIS REAL ESTATE INVESTMENT TRUST4,675+2,32 %
ATN INTERNATIONAL INC14,200+4,41 %
ATRIUM MORTGAGE INVESTMENT CORPORATION6,9500,00 %
AUTOHOME INC ADR21,400-0,93 %
AVALONBAY COMMUNITIES INC172,22+0,64 %
AXIS CAPITAL HOLDINGS LIMITED89,00+6,59 %
B&G FOODS INC3,870+0,70 %
BADGER INFRASTRUCTURE SOLUTIONS LTD30,200+3,42 %
BAIN CAPITAL SPECIALTY FINANCE INC12,8000,00 %
BANCFIRST CORPORATION108,00+3,85 %
BARLOWORLD LIMITED5,200-0,95 %
BENCHMARK ELECTRONICS INC32,6000,00 %
BIG BANC SPLIT CORP9,7500,00 %
BIRCHCLIFF ENERGY LTD4,609+2,58 %
BIRD CONSTRUCTION INC17,700-1,67 %
BLACK DIAMOND GROUP LIMITED5,900-0,84 %
BLACKSTONE MORTGAGE TRUST INC16,580-1,40 %
BLACKSTONE SECURED LENDING FUND26,455+1,34 %
BLUE OWL CAPITAL CORPORATION12,274-0,07 %
BOSTON PIZZA ROYALTIES INCOME FUND12,642+5,58 %
BOYD GROUP SERVICES INC136,00+3,82 %
BRAEMAR HOTELS & RESORTS INC2,100+1,94 %
BRIDGEMARQ REAL ESTATE SERVICES INC9,2000,00 %
BRIGHTSPIRE CAPITAL INC4,320+1,89 %
BROADSTONE NET LEASE INC13,700-0,72 %
BROOKFIELD ASSET MANAGEMENT LTD46,490-1,17 %
BROOKFIELD INFRASTRUCTURE PARTNERS LP33,8100,00 %
BRP INC44,200-0,45 %
BSR REAL ESTATE INVESTMENT TRUST10,972+0,20 %
BXP INC57,88+0,10 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST27,790+1,93 %
CANLAN ICE SPORTS CORP2,540-0,78 %
CANTERBURY PARK HOLDING CORPORATION19,440+3,40 %
CAPITAL POWER CORPORATION33,600-2,33 %
CARDINAL ENERGY LTD4,254+1,58 %
CARETRUST REIT INC25,800-0,77 %
CARLYLE SECURED LENDING INC11,624-0,84 %
CENOVUS ENERGY INC11,938-1,31 %
CES ENERGY SOLUTIONS CORP4,100-2,84 %
CHARTWELL RETIREMENT RESIDENCES11,1580,00 %
CHATHAM LODGING TRUST7,2550,00 %
CHEMTRADE LOGISTICS INCOME FUND--
CHERRY HILL MORTGAGE INVESTMENT CORPORATION2,7500,00 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC14,270+2,22 %
CHIMERA INVESTMENT CORPORATION11,800-2,48 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,2000,00 %
CI FINANCIAL CORP19,7000,00 %
COLLIERS INTERNATIONAL GROUP INC108,00+0,93 %
COPT DEFENSE PROPERTIES23,800+0,85 %
CRESCENT CAPITAL BDC INC12,000-0,83 %
CROSS TIMBERS ROYALTY TRUST9,8100,00 %
CT REAL ESTATE INVESTMENT TRUST9,8300,00 %
CURBLINE PROPERTIES CORP19,200-1,54 %
CVB FINANCIAL CORP17,100+3,64 %
DECISIVE DIVIDEND CORPORATION4,560-0,44 %
DEERE & COMPANY439,25-0,39 %
DEXTERRA GROUP INC5,450+0,93 %
DIAMONDROCK HOSPITALITY COMPANY6,700+0,75 %
DIGITALBRIDGE GROUP INC8,800+1,73 %
DILLARDS INC364,00-4,71 %
DOMAN BUILDING MATERIALS GROUP LTD5,3500,00 %
DOUGLAS EMMETT INC13,000+3,17 %
DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC1,1500,00 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST6,791-0,22 %
DREAM OFFICE REAL ESTATE INVESTMENT TRUST10,190+0,12 %
DREAM UNLIMITED CORP12,6000,00 %
DRI HEALTHCARE TRUST7,9010,00 %
DUNDEE PRECIOUS METALS INC13,520+0,71 %
EASTGROUP PROPERTIES INC141,00-2,08 %
E-L FINANCIAL CORPORATION LIMITED9,700-0,51 %
ELEMENT FLEET MANAGEMENT CORP21,000-1,87 %
ELLINGTON CREDIT COMPANY4,920+0,82 %
ELLINGTON FINANCIAL INC11,070-0,18 %
ENSIGN GROUP INC127,000,00 %
EPR PROPERTIES50,11+0,20 %
EQB INC64,000,00 %
EQUITY BANCSHARES INC35,6000,00 %
ESAB CORPORATION104,00-1,89 %
ESSENTIAL PROPERTIES REALTY TRUST INC26,970+0,04 %
EXCHANGE INCOME CORPORATION39,8000,00 %
EXCO TECHNOLOGIES LIMITED4,2000,00 %
EXTENDICARE INC8,7500,00 %
FIFTH THIRD BANCORP36,270-0,75 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,5000,00 %
FIRST BANCORP46,9800,00 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,3180,00 %
FIRST INDUSTRIAL REALTY TRUST INC41,400+1,47 %
FIRST INTERNET BANCORP23,400+3,54 %
FIRST NATIONAL FINANCIAL CORPORATION25,200-0,79 %
FIRSTGROUP PLC2,698+0,30 %
FIRSTSERVICE CORPORATION150,000,00 %
FMC CORPORATION37,190-1,22 %
FOSCHINI GROUP LIMITED6,150-2,38 %
FOUR CORNERS PROPERTY TRUST INC22,800+0,88 %
FRANKLIN BSP REALTY TRUST INC9,200+1,10 %
FREEHOLD ROYALTIES LTD8,030+0,56 %
FRONTLINE PLC14,485+0,56 %
FRONTVIEW REIT INC12,5500,00 %
FULTON FINANCIAL CORPORATION15,100+4,14 %
GIBSON ENERGY INC15,000+0,67 %
GOLDMAN SACHS BDC INC9,700-0,51 %
GRANITE CONSTRUCTION INC78,00-0,64 %
GRANITE POINT MORTGAGE TRUST INC2,140+5,94 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS41,975-0,33 %
GREAT ELM CAPITAL CORP9,850+6,49 %
GREAT-WEST LIFECO INC32,400+3,85 %
GREYSTONE HOUSING IMPACT INVESTORS LP11,2500,00 %
GRUPO AVAL ACCIONES Y VALORES SA ADR2,3400,00 %
H&R REAL ESTATE INVESTMENT TRUST6,5290,00 %
HARBORONE BANCORP INC10,000+1,52 %
HEADWATER EXPLORATION INC4,180+0,48 %
HERZFELD CARIBBEAN BASIN FUND INC2,1000,00 %
HICL INFRASTRUCTURE PLC1,330-2,21 %
HOST HOTELS & RESORTS INC13,700-0,72 %
HUMANA INC206,80+0,15 %
IGM FINANCIAL INC26,200-1,50 %
ILLINOIS TOOL WORKS INC217,10-0,05 %
IMPERIAL BRANDS PLC32,630-2,04 %
INDEPENDENCE REALTY TRUST INC14,700-1,34 %
INFORMATION SERVICES CORPORATION19,5000,00 %
INNERGEX RENEWABLE ENERGY INC8,576+0,26 %
INNOVATIVE INDUSTRIAL PROPERTIES INC47,920-0,85 %
INTACT FINANCIAL CORPORATION194,00-2,02 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVESTAR HOLDING CORPORATION16,800+5,00 %
KAYNE ANDERSON BDC INC15,5100,00 %
K-BRO LINEN INC21,600-0,92 %
KENNEDY-WILSON HOLDINGS INC6,050+2,54 %
KEYERA CORP27,460+0,92 %
KILROY REALTY CORPORATION29,200-2,01 %
KKR REAL ESTATE FINANCE TRUST INC7,650+0,66 %
LABRADOR IRON ORE ROYALTY CORPORATION17,840+0,68 %
LADDER CAPITAL CORP9,150-2,14 %
LENNOX INTERNATIONAL INC509,00-0,27 %
LINCOLN ELECTRIC HOLDINGS INC178,00+2,89 %
LINEAGE INC43,730+1,11 %
LUMENT FINANCE TRUST INC1,750-3,31 %
LXP INDUSTRIAL TRUST7,000+0,72 %
MAGELLAN AEROSPACE CORPORATION12,100+2,54 %
MANHATTAN BRIDGE CAPITAL INC5,710+3,44 %
MAPLE LEAF FOODS INC17,6000,00 %
MARTINREA INTERNATIONAL INC5,2500,00 %
MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST0,4830,00 %
MCCOY GLOBAL INC2,4600,00 %
MEDICAL FACILITIES CORPORATION9,500-0,52 %
MELCOR DEVELOPMENTS LTD8,4000,00 %
MESA ROYALTY TRUST5,6900,00 %
METHANEX CORPORATION28,400-2,74 %
MFA FINANCIAL INC8,220-0,15 %
MINT INCOME FUND4,060+0,50 %
MODIV INDUSTRIAL INC14,4600,00 %
MONDELEZ INTERNATIONAL INC59,04+0,19 %
MONOLITHIC POWER SYSTEMS INC652,00+0,71 %
MORGAN STANLEY DIRECT LENDING FUND19,1200,00 %
MORGUARD CORPORATION71,00+1,43 %
MULLEN GROUP LTD8,6000,00 %
NATIONAL FUEL GAS COMPANY72,00-0,69 %
NATIONAL HEALTH INVESTORS INC59,00+0,85 %
NEWTEKONE INC9,675-4,49 %
NEXPOINT DIVERSIFIED REAL ESTATE TRUST3,6600,00 %
NEXUS INDUSTRIAL REIT4,645+1,55 %
NORTH WEST COMPANY INC29,600-0,67 %
NORTHLAND POWER INC13,405-2,33 %
NUCOR CORP116,70-0,83 %
NUTRIEN LTD50,66-0,31 %
NUVEEN CHURCHILL DIRECT LENDING CORP13,900+1,46 %
OFG BANCORP37,200+2,76 %
OLYMPIA FINANCIAL GROUP INC73,50-0,68 %
OR ROYALTIES INC21,400-1,83 %
ORCA ENERGY GROUP INC1,957-0,35 %
ORCHID ISLAND CAPITAL INC5,964-1,00 %
ORION PROPERTIES INC1,909-4,74 %
PARAMOUNT RESOURCES LTD13,900+2,96 %
PARK HOTELS & RESORTS INC8,950-2,72 %
PASON SYSTEMS INC7,5500,00 %
PEAKSTONE REALTY TRUST11,400-0,87 %
PEBBLEBROOK HOTEL TRUST8,8000,00 %
PEMBINA PIPELINE CORPORATION31,730+0,16 %
PERMIAN BASIN ROYALTY TRUST10,800+0,93 %
PEYTO EXPLORATION & DEVELOPMENT CORP11,850+0,72 %
PG&E CORPORATION12,100+1,68 %
PLYMOUTH INDUSTRIAL REIT INC16,3000,00 %
POLLARD BANKNOTE LIMITED13,0000,00 %
POWER CORPORATION OF CANADA33,400+2,45 %
PRAIRIESKY ROYALTY LTD14,700-1,34 %
PRECIOUS METALS AND MINING TRUST1,348-0,34 %
PREMIUM BRANDS HOLDINGS CORPORATION50,000-0,99 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,446-0,18 %
PRIMORIS SERVICES CORPORATION68,50-1,44 %
READY CAPITAL CORPORATION3,9000,00 %
REAVES UTILITY INCOME FUND30,580+0,77 %
REGAL REXNORD CORPORATION126,00-2,33 %
REPOSITRAK INC16,2000,00 %
REXFORD INDUSTRIAL REALTY INC31,200-0,64 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,000-0,90 %
RITHM CAPITAL CORP9,902+0,02 %
RLJ LODGING TRUST7,5450,00 %
RYMAN HOSPITALITY PROPERTIES INC85,00+2,41 %
SAILFISH ROYALTY CORP--
SDCL EFFICIENCY INCOME TRUST PLC--
SECURE WASTE INFRASTRUCTURE CORP10,000+3,63 %
SENTRY SELECT PRIMARY METALS CORP1,660-0,60 %
SIENNA SENIOR LIVING INC11,600-0,85 %
SL GREEN REALTY CORP52,74-0,11 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST15,4740,00 %
SOFTCHOICE CORPORATION15,6000,00 %
SOUTH BOW CORPORATION22,000-0,90 %
SSC SECURITY SERVICES CORP1,530+0,66 %
STAG INDUSTRIAL INC31,130+0,16 %
STANTEC INC92,00-0,54 %
STARWOOD PROPERTY TRUST INC17,505-0,45 %
STEEL DYNAMICS INC112,00-1,36 %
STELLUS CAPITAL INVESTMENT CORPORATION12,030-0,08 %
STORAGEVAULT CANADA INC2,5000,00 %
STRYKER CORPORATION331,90-0,03 %
SUN COMMUNITIES INC108,00-0,92 %
SUNRISE REALTY TRUST INC11,0900,00 %
SUNSTONE HOTEL INVESTORS INC7,5000,00 %
SUPERIOR PLUS CORP4,900-2,97 %
SURGE ENERGY INC4,000+5,26 %
TC ENERGY CORPORATION40,260-0,96 %
TECNOGLASS INC64,22-0,96 %
TERRAVEST INDUSTRIES INC--
TFI INTERNATIONAL INC78,00-2,50 %
TIMBERCREEK FINANCIAL CORP4,680-1,68 %
TOTAL ENERGY SERVICES INC6,860+0,44 %
TOURMALINE OIL CORP41,580+3,02 %
TOWNEBANK29,400+2,08 %
TREE ISLAND STEEL LTD1,470-0,68 %
TRICAN WELL SERVICE LTD2,720-0,73 %
TRINITY CAPITAL INC12,0300,00 %
US BANCORP40,155+4,14 %
VENTAS INC53,26-0,11 %
VERALTO CORPORATION87,15+0,01 %
VERIS RESIDENTIAL INC12,400-0,80 %
VERMILION ENERGY INC6,266-3,15 %
VOX ROYALTY CORP3,185+1,11 %
WESTSHORE TERMINALS INVESTMENT CORPORATION16,200-0,61 %
WHITECAP RESOURCES INC5,816+1,18 %
WILLIS TOWERS WATSON PLC256,00-0,78 %
WP CAREY INC53,52-0,26 %
WSP GLOBAL INC175,00+2,34 %
XENIA HOTELS & RESORTS INC10,900+3,81 %
XEROX HOLDINGS CORPORATION4,918+1,19 %
YORK WATER COMPANY27,600+0,73 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.