Anzeige
Mehr »
Donnerstag, 05.06.2025 - Börsentäglich über 12.000 News
Kupfer wird knapp! Jetzt mischen sich Medien ein - und ein Explorer liefert die Story zur Fantasie
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A2AC3K | ISIN: IE00BDB6Q211 | Ticker-Symbol: WTY
Tradegate
03.06.25 | 09:31
276,00 Euro
+1,47 % +4,00
1-Jahres-Chart
WILLIS TOWERS WATSON PLC Chart 1 Jahr
5-Tage-Chart
WILLIS TOWERS WATSON PLC 5-Tage-Chart
RealtimeGeldBriefZeit
270,00272,0011:34
270,00272,0010:15
Firmen im Artikel
5-Tage-Chart
ABRDN EUROPEAN LOGISTICS INCOME
ABRDN EUROPEAN LOGISTICS INCOME PLC Chart 1 Jahr
Unternehmen / AktienKurs%
ABRDN EUROPEAN LOGISTICS INCOME PLC0,6750,00 %
ACADIA REALTY TRUST16,600-1,19 %
ACADIAN TIMBER CORP11,9000,00 %
ADVANCED FLOWER CAPITAL INC4,680-1,27 %
AG GROWTH INTERNATIONAL INC24,6000,00 %
AG MORTGAGE INVESTMENT TRUST INC6,700+5,51 %
AGILENT TECHNOLOGIES INC100,80+0,06 %
AGNC INVESTMENT CORP7,950+0,30 %
AGREE REALTY CORPORATION65,00-0,52 %
AIRBOSS OF AMERICA CORP2,7800,00 %
ALEXANDRIA REAL ESTATE EQUITIES INC62,10+0,42 %
ALGONQUIN POWER & UTILITIES CORP5,222+0,58 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST9,938-1,53 %
ALTAGAS LTD24,000-0,83 %
ALTUS GROUP LIMITED33,600-0,59 %
ALVOPETRO ENERGY LTD3,680+0,55 %
AMDOCS LTD81,44+1,29 %
AMERICAN HEALTHCARE REIT INC30,2000,00 %
AMERICOLD REALTY TRUST INC14,6000,00 %
AMERIS BANCORP53,00-1,85 %
ANDLAUER HEALTHCARE GROUP INC33,2000,00 %
ANDREW PELLER LIMITED2,9200,00 %
ANNALY CAPITAL MANAGEMENT INC16,592-0,26 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC8,624+0,16 %
APPLE HOSPITALITY REIT INC10,210+1,09 %
ARC RESOURCES LTD18,520-0,87 %
ARES COMMERCIAL REAL ESTATE CORPORATION4,120+0,59 %
ARTIS REAL ESTATE INVESTMENT TRUST4,524-2,37 %
ATN INTERNATIONAL INC13,300+0,76 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,000+0,72 %
AUTOHOME INC ADR21,000-0,94 %
AVALONBAY COMMUNITIES INC180,40+0,59 %
AXIS CAPITAL HOLDINGS LIMITED87,50-3,85 %
B&G FOODS INC3,656+2,15 %
BADGER INFRASTRUCTURE SOLUTIONS LTD27,800-1,42 %
BAIN CAPITAL SPECIALTY FINANCE INC13,700+0,74 %
BANCFIRST CORPORATION106,00-2,75 %
BARLOWORLD LIMITED5,2500,00 %
BENCHMARK ELECTRONICS INC32,800+0,61 %
BIG BANC SPLIT CORP8,5000,00 %
BIRCHCLIFF ENERGY LTD4,257-1,02 %
BIRD CONSTRUCTION INC17,000-1,73 %
BLACK DIAMOND GROUP LIMITED5,750-0,86 %
BLACKSTONE MORTGAGE TRUST INC16,335-0,49 %
BLACKSTONE SECURED LENDING FUND27,705+0,24 %
BLUE OWL CAPITAL CORPORATION13,016+1,91 %
BOSTON PIZZA ROYALTIES INCOME FUND11,978-0,84 %
BOYD GROUP SERVICES INC125,00-1,57 %
BRAEMAR HOTELS & RESORTS INC1,970-1,50 %
BRIDGEMARQ REAL ESTATE SERVICES INC9,450-1,56 %
BRIGHTSPIRE CAPITAL INC4,440-1,33 %
BROADSTONE NET LEASE INC13,900-0,71 %
BROOKFIELD ASSET MANAGEMENT LTD49,830+0,50 %
BROOKFIELD INFRASTRUCTURE PARTNERS LP33,5400,00 %
BRP INC41,400+1,47 %
BSR REAL ESTATE INVESTMENT TRUST11,444-0,38 %
BXP INC62,88+0,70 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST27,880-2,18 %
CANLAN ICE SPORTS CORP2,5000,00 %
CANTERBURY PARK HOLDING CORPORATION17,6100,00 %
CAPITAL POWER CORPORATION35,400-1,67 %
CARDINAL ENERGY LTD4,020-0,99 %
CARETRUST REIT INC25,000-1,57 %
CARLYLE SECURED LENDING INC12,350+1,46 %
CENOVUS ENERGY INC11,368-0,18 %
CES ENERGY SOLUTIONS CORP4,120-1,90 %
CHARTWELL RETIREMENT RESIDENCES11,442-1,12 %
CHATHAM LODGING TRUST7,0500,00 %
CHEMTRADE LOGISTICS INCOME FUND--
CHERRY HILL MORTGAGE INVESTMENT CORPORATION2,9450,00 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC14,3600,00 %
CHIMERA INVESTMENT CORPORATION11,800+0,85 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,400-0,53 %
CI FINANCIAL CORP20,0000,00 %
COLLIERS INTERNATIONAL GROUP INC106,00+1,92 %
COPT DEFENSE PROPERTIES23,600-1,67 %
CRESCENT CAPITAL BDC INC12,900-0,77 %
CROSS TIMBERS ROYALTY TRUST9,5600,00 %
CT REAL ESTATE INVESTMENT TRUST10,1760,00 %
CURBLINE PROPERTIES CORP19,700-0,51 %
CVB FINANCIAL CORP15,900-0,62 %
DECISIVE DIVIDEND CORPORATION4,740-0,42 %
DEERE & COMPANY445,000,00 %
DEXTERRA GROUP INC5,350+0,94 %
DIAMONDROCK HOSPITALITY COMPANY6,450-0,77 %
DIGITALBRIDGE GROUP INC9,600-1,03 %
DILLARDS INC346,00-1,70 %
DOMAN BUILDING MATERIALS GROUP LTD5,400-1,82 %
DOUGLAS EMMETT INC12,600-0,79 %
DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC0,9600,00 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST6,591-0,72 %
DREAM OFFICE REAL ESTATE INVESTMENT TRUST10,188-1,14 %
DREAM UNLIMITED CORP12,400+4,20 %
DRI HEALTHCARE TRUST7,930-0,54 %
DUNDEE PRECIOUS METALS INC14,195+0,35 %
EASTGROUP PROPERTIES INC149,00+0,68 %
E-L FINANCIAL CORPORATION LIMITED9,850-4,37 %
ELEMENT FLEET MANAGEMENT CORP20,600+0,98 %
ELLINGTON CREDIT COMPANY4,900-0,41 %
ELLINGTON FINANCIAL INC10,860-0,82 %
ENSIGN GROUP INC131,00-1,50 %
EPR PROPERTIES48,675-0,43 %
EQB INC58,50+0,86 %
EQUITY BANCSHARES INC33,800-1,74 %
ESAB CORPORATION108,00-0,92 %
ESSENTIAL PROPERTIES REALTY TRUST INC29,280+3,83 %
EXCHANGE INCOME CORPORATION36,600+1,10 %
EXCO TECHNOLOGIES LIMITED4,240+0,95 %
EXTENDICARE INC9,2000,00 %
FIFTH THIRD BANCORP33,730+0,10 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,7500,00 %
FIRST BANCORP41,0300,00 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,066-0,90 %
FIRST INDUSTRIAL REALTY TRUST INC43,800+2,34 %
FIRST INTERNET BANCORP19,900-3,40 %
FIRST NATIONAL FINANCIAL CORPORATION24,200-0,82 %
FIRSTGROUP PLC2,292-0,69 %
FIRSTSERVICE CORPORATION153,000,00 %
FMC CORPORATION37,360+0,84 %
FOSCHINI GROUP LIMITED6,4500,00 %
FOUR CORNERS PROPERTY TRUST INC23,800-0,83 %
FRANKLIN BSP REALTY TRUST INC9,450-1,05 %
FREEHOLD ROYALTIES LTD7,940+0,32 %
FRONTLINE PLC15,975+0,44 %
FRONTVIEW REIT INC11,2150,00 %
FULTON FINANCIAL CORPORATION14,300-2,72 %
GIBSON ENERGY INC14,800-0,67 %
GOLDMAN SACHS BDC INC9,9500,00 %
GRANITE CONSTRUCTION INC78,00-0,64 %
GRANITE POINT MORTGAGE TRUST INC2,220-4,31 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS44,080-1,35 %
GREAT ELM CAPITAL CORP9,0500,00 %
GREAT-WEST LIFECO INC33,0000,00 %
GREYSTONE HOUSING IMPACT INVESTORS LP11,6550,00 %
GRUPO AVAL ACCIONES Y VALORES SA ADR2,480-1,59 %
H&R REAL ESTATE INVESTMENT TRUST6,688-0,76 %
HARBORONE BANCORP INC9,650-2,53 %
HEADWATER EXPLORATION INC4,180+1,95 %
HERZFELD CARIBBEAN BASIN FUND INC2,060-4,63 %
HICL INFRASTRUCTURE PLC1,4100,00 %
HOST HOTELS & RESORTS INC13,6000,00 %
HUMANA INC203,80+0,74 %
IGM FINANCIAL INC28,2000,00 %
ILLINOIS TOOL WORKS INC215,40-0,28 %
IMPERIAL BRANDS PLC34,100+1,07 %
INDEPENDENCE REALTY TRUST INC16,100-0,62 %
INFORMATION SERVICES CORPORATION19,200+1,05 %
INNERGEX RENEWABLE ENERGY INC8,7580,00 %
INNOVATIVE INDUSTRIAL PROPERTIES INC48,180-0,62 %
INTACT FINANCIAL CORPORATION197,000,00 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVESTAR HOLDING CORPORATION16,000-1,84 %
KAYNE ANDERSON BDC INC15,7300,00 %
K-BRO LINEN INC22,6000,00 %
KENNEDY-WILSON HOLDINGS INC5,650+0,89 %
KEYERA CORP25,970-1,44 %
KILROY REALTY CORPORATION28,400-4,05 %
KKR REAL ESTATE FINANCE TRUST INC7,9000,00 %
LABRADOR IRON ORE ROYALTY CORPORATION19,020+1,44 %
LADDER CAPITAL CORP9,100-0,55 %
LENNOX INTERNATIONAL INC488,50-0,31 %
LINCOLN ELECTRIC HOLDINGS INC169,00-1,17 %
LINEAGE INC44,0600,00 %
LUMENT FINANCE TRUST INC2,180-0,91 %
LXP INDUSTRIAL TRUST7,450-0,67 %
MAGELLAN AEROSPACE CORPORATION10,800-2,70 %
MANHATTAN BRIDGE CAPITAL INC5,1000,00 %
MAPLE LEAF FOODS INC17,8000,00 %
MARTINREA INTERNATIONAL INC5,150-4,63 %
MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST0,447-0,07 %
MCCOY GLOBAL INC2,460-0,81 %
MEDICAL FACILITIES CORPORATION9,500-0,52 %
MELCOR DEVELOPMENTS LTD8,750+1,74 %
MESA ROYALTY TRUST5,0200,00 %
METHANEX CORPORATION29,000-0,68 %
MFA FINANCIAL INC8,312+0,22 %
MINT INCOME FUND4,060+1,00 %
MODIV INDUSTRIAL INC14,0600,00 %
MONDELEZ INTERNATIONAL INC58,16-0,39 %
MONOLITHIC POWER SYSTEMS INC605,00-0,59 %
MORGAN STANLEY DIRECT LENDING FUND19,4900,00 %
MORGUARD CORPORATION72,000,00 %
MULLEN GROUP LTD8,750-0,57 %
NATIONAL FUEL GAS COMPANY70,50-1,40 %
NATIONAL HEALTH INVESTORS INC63,00-0,79 %
NEWTEKONE INC9,180-3,92 %
NEXPOINT DIVERSIFIED REAL ESTATE TRUST3,300-1,79 %
NEXUS INDUSTRIAL REIT4,562-1,56 %
NORTH WEST COMPANY INC35,200-1,12 %
NORTHLAND POWER INC13,150-0,75 %
NUCOR CORP105,96-0,77 %
NUTRIEN LTD52,72-0,26 %
NUVEEN CHURCHILL DIRECT LENDING CORP13,800-1,43 %
OFG BANCORP36,000-1,10 %
OLYMPIA FINANCIAL GROUP INC71,000,00 %
OR ROYALTIES INC23,450-0,47 %
ORCA ENERGY GROUP INC1,830+3,20 %
ORCHID ISLAND CAPITAL INC6,114+0,59 %
ORION PROPERTIES INC1,795-1,32 %
PARAMOUNT RESOURCES LTD12,6000,00 %
PARK HOTELS & RESORTS INC8,8500,00 %
PASON SYSTEMS INC7,800-2,50 %
PEAKSTONE REALTY TRUST11,100-0,89 %
PEBBLEBROOK HOTEL TRUST7,800-0,64 %
PEMBINA PIPELINE CORPORATION33,310+0,63 %
PERMIAN BASIN ROYALTY TRUST9,5500,00 %
PEYTO EXPLORATION & DEVELOPMENT CORP12,240-0,53 %
PG&E CORPORATION14,100-2,76 %
PLYMOUTH INDUSTRIAL REIT INC16,1500,00 %
POLLARD BANKNOTE LIMITED12,8000,00 %
POWER CORPORATION OF CANADA33,6000,00 %
PRAIRIESKY ROYALTY LTD14,8000,00 %
PRECIOUS METALS AND MINING TRUST1,456+2,19 %
PREMIUM BRANDS HOLDINGS CORPORATION52,00-0,95 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,749-2,40 %
PRIMORIS SERVICES CORPORATION65,00+1,56 %
READY CAPITAL CORPORATION3,820+3,80 %
REAVES UTILITY INCOME FUND30,640+0,59 %
REGAL REXNORD CORPORATION120,000,00 %
REPOSITRAK INC18,800-1,05 %
REXFORD INDUSTRIAL REALTY INC31,000-1,27 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,000-0,90 %
RITHM CAPITAL CORP9,888+0,63 %
RLJ LODGING TRUST7,2150,00 %
RYMAN HOSPITALITY PROPERTIES INC84,00-1,18 %
SAILFISH ROYALTY CORP--
SDCL EFFICIENCY INCOME TRUST PLC--
SECURE WASTE INFRASTRUCTURE CORP9,800+2,62 %
SENTRY SELECT PRIMARY METALS CORP1,750-0,57 %
SIENNA SENIOR LIVING INC11,700-3,31 %
SL GREEN REALTY CORP52,38-1,62 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST15,950-0,61 %
SOFTCHOICE CORPORATION15,6000,00 %
SOUTH BOW CORPORATION23,200-1,69 %
SSC SECURITY SERVICES CORP1,5400,00 %
STAG INDUSTRIAL INC32,110+1,20 %
STANTEC INC93,50+0,54 %
STARWOOD PROPERTY TRUST INC17,515+0,32 %
STEEL DYNAMICS INC117,78-0,46 %
STELLUS CAPITAL INVESTMENT CORPORATION11,600+0,59 %
STORAGEVAULT CANADA INC2,600-0,76 %
STRYKER CORPORATION335,50+0,09 %
SUN COMMUNITIES INC108,00+0,93 %
SUNRISE REALTY TRUST INC10,470-4,38 %
SUNSTONE HOTEL INVESTORS INC7,900+3,27 %
SUPERIOR PLUS CORP5,1000,00 %
SURGE ENERGY INC3,540+0,57 %
TC ENERGY CORPORATION45,400+0,88 %
TECNOGLASS INC74,22-0,64 %
TERRAVEST INDUSTRIES INC--
TFI INTERNATIONAL INC76,50-0,65 %
TIMBERCREEK FINANCIAL CORP4,680+0,43 %
TOTAL ENERGY SERVICES INC6,510-1,36 %
TOURMALINE OIL CORP40,000-0,79 %
TOWNEBANK29,400-2,00 %
TREE ISLAND STEEL LTD1,540-1,91 %
TRICAN WELL SERVICE LTD2,7400,00 %
TRINITY CAPITAL INC12,590-0,87 %
US BANCORP38,660+0,56 %
VENTAS INC55,78+0,76 %
VERALTO CORPORATION86,52-0,20 %
VERIS RESIDENTIAL INC12,800-3,03 %
VERMILION ENERGY INC6,060+3,59 %
VOX ROYALTY CORP3,4500,00 %
WESTSHORE TERMINALS INVESTMENT CORPORATION17,600+2,33 %
WHITECAP RESOURCES INC5,618+1,37 %
WILLIS TOWERS WATSON PLC276,00+1,47 %
WP CAREY INC54,58+0,40 %
WSP GLOBAL INC182,00+2,25 %
XENIA HOTELS & RESORTS INC10,300-2,83 %
XEROX HOLDINGS CORPORATION4,372-1,12 %
YORK WATER COMPANY28,2000,00 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.