Anzeige
Mehr »
Dienstag, 16.09.2025 - Börsentäglich über 12.000 News
Die Ethereum-Vorreiter: Wie Republic Technologies die Infrastruktur der Zukunft aufbaut
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A2AC3K | ISIN: IE00BDB6Q211 | Ticker-Symbol: WTY
Tradegate
16.09.25 | 09:30
282,00 Euro
-0,70 % -2,00
1-Jahres-Chart
WILLIS TOWERS WATSON PLC Chart 1 Jahr
5-Tage-Chart
WILLIS TOWERS WATSON PLC 5-Tage-Chart
RealtimeGeldBriefZeit
278,00280,0016:52
278,00280,0016:36
Firmen im Artikel
5-Tage-Chart
ABRDN EUROPEAN LOGISTICS INCOME
ABRDN EUROPEAN LOGISTICS INCOME PLC Chart 1 Jahr
Unternehmen / AktienKurs%
ABRDN EUROPEAN LOGISTICS INCOME PLC0,3960,00 %
ACADIA REALTY TRUST17,000-1,16 %
ACADIAN TIMBER CORP10,5000,00 %
ADVANCED FLOWER CAPITAL INC3,800-4,04 %
AG GROWTH INTERNATIONAL INC23,4000,00 %
AG MORTGAGE INVESTMENT TRUST INC6,550-0,76 %
AGILENT TECHNOLOGIES INC105,46-1,24 %
AGNC INVESTMENT CORP8,628-0,51 %
AGREE REALTY CORPORATION61,38-0,62 %
AIRBOSS OF AMERICA CORP3,0400,00 %
ALEXANDRIA REAL ESTATE EQUITIES INC71,96-1,10 %
ALGONQUIN POWER & UTILITIES CORP4,687-0,68 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST12,490+0,18 %
ALTAGAS LTD25,6000,00 %
ALTUS GROUP LIMITED36,400-0,55 %
ALVOPETRO ENERGY LTD4,0400,00 %
AMDOCS LTD70,60-1,37 %
AMERICAN HEALTHCARE REIT INC37,200+2,20 %
AMERICOLD REALTY TRUST INC11,6000,00 %
AMERIS BANCORP62,50-0,79 %
ANDLAUER HEALTHCARE GROUP INC31,8000,00 %
ANDREW PELLER LIMITED3,1600,00 %
ANNALY CAPITAL MANAGEMENT INC18,628-0,68 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC8,964-2,12 %
APPLE HOSPITALITY REIT INC10,550-0,75 %
ARC RESOURCES LTD14,784-0,96 %
ARES COMMERCIAL REAL ESTATE CORPORATION4,040-1,70 %
ARTIS REAL ESTATE INVESTMENT TRUST4,282-1,96 %
ATN INTERNATIONAL INC13,1000,00 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,050-4,73 %
AUTOHOME INC ADR25,0000,00 %
AVALONBAY COMMUNITIES INC163,84-0,09 %
AXIS CAPITAL HOLDINGS LIMITED78,00-3,70 %
B&G FOODS INC3,782-0,29 %
BADGER INFRASTRUCTURE SOLUTIONS LTD35,400-2,21 %
BAIN CAPITAL SPECIALTY FINANCE INC13,100+1,55 %
BANCFIRST CORPORATION113,000,00 %
BARLOWORLD LIMITED5,750-0,86 %
BENCHMARK ELECTRONICS INC33,400+0,60 %
BIG BANC SPLIT CORP10,1000,00 %
BIRCHCLIFF ENERGY LTD3,645+0,66 %
BIRD CONSTRUCTION INC17,500-1,69 %
BLACK DIAMOND GROUP LIMITED7,3500,00 %
BLACKSTONE MORTGAGE TRUST INC16,465-0,84 %
BLACKSTONE SECURED LENDING FUND23,295-1,21 %
BLUE OWL CAPITAL CORPORATION11,622-0,45 %
BOSTON PIZZA ROYALTIES INCOME FUND13,010+0,12 %
BOYD GROUP SERVICES INC146,000,00 %
BRAEMAR HOTELS & RESORTS INC2,520+0,80 %
BRIDGEMARQ REAL ESTATE SERVICES INC9,2000,00 %
BRIGHTSPIRE CAPITAL INC4,780-0,42 %
BROADSTONE NET LEASE INC15,800-0,63 %
BROOKFIELD ASSET MANAGEMENT LTD49,540+0,75 %
BROOKFIELD INFRASTRUCTURE PARTNERS LP30,8350,00 %
BRP INC55,000,00 %
BSR REAL ESTATE INVESTMENT TRUST11,418-0,28 %
BXP INC65,58-0,88 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST25,8000,00 %
CANLAN ICE SPORTS CORP2,5400,00 %
CANTERBURY PARK HOLDING CORPORATION16,4500,00 %
CAPITAL POWER CORPORATION36,800-1,60 %
CARDINAL ENERGY LTD4,6340,00 %
CARETRUST REIT INC29,400+0,68 %
CARLYLE SECURED LENDING INC11,272-0,74 %
CENOVUS ENERGY INC14,836+1,74 %
CES ENERGY SOLUTIONS CORP5,350+1,90 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHATHAM LODGING TRUST6,950-1,00 %
CHEMTRADE LOGISTICS INCOME FUND--
CHERRY HILL MORTGAGE INVESTMENT CORPORATION3,0250,00 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC13,450+0,52 %
CHIMERA INVESTMENT CORPORATION12,1000,00 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,2500,00 %
CI FINANCIAL CORP19,8000,00 %
COLLIERS INTERNATIONAL GROUP INC144,00+1,41 %
COPT DEFENSE PROPERTIES25,600-0,78 %
CRESCENT CAPITAL BDC INC13,2000,00 %
CROSS TIMBERS ROYALTY TRUST7,7600,00 %
CT REAL ESTATE INVESTMENT TRUST10,2400,00 %
CURBLINE PROPERTIES CORP18,500-1,60 %
CVB FINANCIAL CORP16,600-1,19 %
DECISIVE DIVIDEND CORPORATION4,4200,00 %
DEERE & COMPANY395,20-0,93 %
DEXTERRA GROUP INC5,450-0,91 %
DIAMONDROCK HOSPITALITY COMPANY6,9500,00 %
DIGITALBRIDGE GROUP INC9,950-3,40 %
DILLARDS INC498,00-0,40 %
DOMAN BUILDING MATERIALS GROUP LTD5,9000,00 %
DOUGLAS EMMETT INC13,900-1,42 %
DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC1,1500,00 %
DPM METALS INC18,090-1,12 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,341+0,15 %
DREAM OFFICE REAL ESTATE INVESTMENT TRUST12,420+0,94 %
DREAM UNLIMITED CORP12,500+0,81 %
DRI HEALTHCARE TRUST8,486-0,31 %
EASTGROUP PROPERTIES INC142,000,00 %
E-L FINANCIAL CORPORATION LIMITED9,8000,00 %
ELEMENT FLEET MANAGEMENT CORP22,6000,00 %
ELLINGTON CREDIT COMPANY4,860+0,83 %
ELLINGTON FINANCIAL INC11,200-1,75 %
ENSIGN GROUP INC143,00+0,70 %
EPR PROPERTIES48,465-2,17 %
EQB INC55,500,00 %
EQUITY BANCSHARES INC34,600-2,26 %
ESAB CORPORATION90,00-2,17 %
ESSENTIAL PROPERTIES REALTY TRUST INC25,250-0,71 %
EXCHANGE INCOME CORPORATION42,800-0,93 %
EXCO TECHNOLOGIES LIMITED4,1000,00 %
EXTENDICARE INC8,1500,00 %
FIFTH THIRD BANCORP38,405-0,40 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,4000,00 %
FIRST BANCORP53,37-1,82 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,818-0,51 %
FIRST INDUSTRIAL REALTY TRUST INC43,600-0,46 %
FIRST INTERNET BANCORP20,200-1,94 %
FIRST NATIONAL FINANCIAL CORPORATION29,4000,00 %
FIRSTGROUP PLC2,534-0,08 %
FIRSTSERVICE CORPORATION174,00+0,58 %
FMC CORPORATION31,440-1,75 %
FOSCHINI GROUP LIMITED5,3500,00 %
FOUR CORNERS PROPERTY TRUST INC21,6000,00 %
FRANKLIN BSP REALTY TRUST INC9,500-1,55 %
FREEHOLD ROYALTIES LTD8,310+0,48 %
FRONTLINE PLC19,945-2,42 %
FRONTVIEW REIT INC13,6900,00 %
FULTON FINANCIAL CORPORATION15,6000,00 %
GIBSON ENERGY INC15,600-3,70 %
GOLDMAN SACHS BDC INC9,5000,00 %
GRANITE CONSTRUCTION INC91,50-1,61 %
GRANITE POINT MORTGAGE TRUST INC2,4800,00 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS47,300-0,37 %
GREAT ELM CAPITAL CORP9,100-2,15 %
GREAT-WEST LIFECO INC33,400-0,60 %
GREYSTONE HOUSING IMPACT INVESTORS LP10,8000,00 %
GRUPO AVAL ACCIONES Y VALORES SA ADR2,780-4,14 %
H&R REAL ESTATE INVESTMENT TRUST7,392+0,24 %
HARBORONE BANCORP INC10,9000,00 %
HEADWATER EXPLORATION INC4,420-0,45 %
HERZFELD CREDIT INCOME FUND INC2,0200,00 %
HICL INFRASTRUCTURE PLC1,3700,00 %
HOST HOTELS & RESORTS INC15,000-0,66 %
HUMANA INC226,10-3,42 %
IGM FINANCIAL INC31,200-0,64 %
ILLINOIS TOOL WORKS INC221,10-1,47 %
IMPERIAL BRANDS PLC36,090-0,91 %
INDEPENDENCE REALTY TRUST INC14,300-2,05 %
INFORMATION SERVICES CORPORATION22,600+0,89 %
INNERGEX RENEWABLE ENERGY INC8,5260,00 %
INNOVATIVE INDUSTRIAL PROPERTIES INC48,740+0,04 %
INTACT FINANCIAL CORPORATION169,00-0,59 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVESTAR HOLDING CORPORATION18,9000,00 %
KAYNE ANDERSON BDC INC14,320-0,56 %
K-BRO LINEN INC22,400-1,75 %
KENNEDY-WILSON HOLDINGS INC7,350-0,68 %
KEYERA CORP27,140+0,33 %
KILROY REALTY CORPORATION36,800-1,08 %
KKR REAL ESTATE FINANCE TRUST INC7,950-1,85 %
LABRADOR IRON ORE ROYALTY CORPORATION17,670+1,03 %
LADDER CAPITAL CORP9,650-1,53 %
LENNOX INTERNATIONAL INC468,80+1,63 %
LINCOLN ELECTRIC HOLDINGS INC198,00-1,98 %
LINEAGE INC42,540+0,19 %
LUMENT FINANCE TRUST INC1,870-2,09 %
LXP INDUSTRIAL TRUST7,6500,00 %
MAGELLAN AEROSPACE CORPORATION10,400-0,95 %
MANHATTAN BRIDGE CAPITAL INC5,3100,00 %
MAPLE LEAF FOODS INC21,800-0,91 %
MARTINREA INTERNATIONAL INC7,050+1,44 %
MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST0,441+0,07 %
MCCOY GLOBAL INC2,0400,00 %
MEDICAL FACILITIES CORPORATION8,8500,00 %
MELCOR DEVELOPMENTS LTD9,1500,00 %
MESA ROYALTY TRUST5,6000,00 %
METHANEX CORPORATION33,200-2,35 %
MFA FINANCIAL INC8,496-1,19 %
MINT INCOME FUND4,2600,00 %
MODIV INDUSTRIAL INC14,8800,00 %
MONDELEZ INTERNATIONAL INC52,44+0,15 %
MONOLITHIC POWER SYSTEMS INC724,80+0,22 %
MORGAN STANLEY DIRECT LENDING FUND17,380-1,03 %
MORGUARD CORPORATION71,500,00 %
MULLEN GROUP LTD8,350+0,60 %
NATIONAL FUEL GAS COMPANY74,000,00 %
NATIONAL HEALTH INVESTORS INC67,000,00 %
NEWTEKONE INC9,880-2,85 %
NEXPOINT DIVERSIFIED REAL ESTATE TRUST3,2000,00 %
NEXUS INDUSTRIAL REIT4,776-0,01 %
NORTH WEST COMPANY INC28,800-1,37 %
NORTHLAND POWER INC14,100-0,46 %
NUCOR CORP121,42+0,90 %
NUTRIEN LTD48,000-1,11 %
NUVEEN CHURCHILL DIRECT LENDING CORP12,500-0,79 %
OFG BANCORP36,800-1,08 %
OLYMPIA FINANCIAL GROUP INC79,500,00 %
OR ROYALTIES INC30,400-3,18 %
ORCA ENERGY GROUP INC2,070+1,30 %
ORCHID ISLAND CAPITAL INC6,026-0,50 %
ORION PROPERTIES INC2,452-0,73 %
PARAMOUNT RESOURCES LTD12,600+0,80 %
PARK HOTELS & RESORTS INC10,200-0,97 %
PASON SYSTEMS INC7,150-1,38 %
PEAKSTONE REALTY TRUST11,300-0,88 %
PEBBLEBROOK HOTEL TRUST9,800+1,03 %
PEMBINA PIPELINE CORPORATION32,530-0,94 %
PERMIAN BASIN ROYALTY TRUST15,400-0,65 %
PEYTO EXPLORATION & DEVELOPMENT CORP11,215+1,26 %
PG&E CORPORATION13,1000,00 %
PLYMOUTH INDUSTRIAL REIT INC22,090+0,32 %
POLLARD BANKNOTE LIMITED11,800+4,42 %
POWER CORPORATION OF CANADA35,800-1,65 %
PRAIRIESKY ROYALTY LTD15,300+0,66 %
PRECIOUS METALS AND MINING TRUST1,849-0,92 %
PREMIUM BRANDS HOLDINGS CORPORATION57,500,00 %
PRIMARIS REAL ESTATE INVESTMENT TRUST10,058+1,02 %
PRIMORIS SERVICES CORPORATION105,000,00 %
READY CAPITAL CORPORATION3,640+1,11 %
REAVES UTILITY INCOME FUND32,265-1,36 %
REGAL REXNORD CORPORATION118,00-1,67 %
REPOSITRAK INC14,4000,00 %
REXFORD INDUSTRIAL REALTY INC36,400-0,55 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,700-0,85 %
RITHM CAPITAL CORP10,5300,00 %
RLJ LODGING TRUST7,500-1,25 %
RYMAN HOSPITALITY PROPERTIES INC85,00+0,59 %
SAILFISH ROYALTY CORP--
SDCL EFFICIENCY INCOME TRUST PLC--
SECURE WASTE INFRASTRUCTURE CORP10,1000,00 %
SENTRY SELECT PRIMARY METALS CORP2,220+0,91 %
SIENNA SENIOR LIVING INC11,100-4,31 %
SL GREEN REALTY CORP54,94-0,47 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST15,760-5,37 %
SOFTCHOICE CORPORATION15,6000,00 %
SOUTH BOW CORPORATION23,800-0,83 %
SSC SECURITY SERVICES CORP1,560+4,70 %
STAG INDUSTRIAL INC30,360-0,49 %
STANTEC INC93,50-1,06 %
STARWOOD PROPERTY TRUST INC17,190-0,61 %
STEEL DYNAMICS INC117,42+5,03 %
STELLUS CAPITAL INVESTMENT CORPORATION11,920-0,12 %
STORAGEVAULT CANADA INC2,880-1,37 %
STRYKER CORPORATION319,60-0,34 %
SUN COMMUNITIES INC110,000,00 %
SUNRISE REALTY TRUST INC11,080-0,09 %
SUNSTONE HOTEL INVESTORS INC8,350+1,21 %
SUPERIOR PLUS CORP4,6200,00 %
SURGE ENERGY INC4,160-1,42 %
TC ENERGY CORPORATION44,230-0,45 %
TECNOGLASS INC60,16-0,99 %
TERRAVEST INDUSTRIES INC--
TFI INTERNATIONAL INC80,00-0,62 %
TIMBERCREEK FINANCIAL CORP4,6800,00 %
TOTAL ENERGY SERVICES INC8,310+0,85 %
TOURMALINE OIL CORP36,770+0,88 %
TOWNEBANK30,000-1,32 %
TREE ISLAND STEEL LTD1,560-6,59 %
TRICAN WELL SERVICE LTD3,560+1,14 %
TRINITY CAPITAL INC13,510-0,95 %
US BANCORP40,700-2,86 %
VENTAS INC58,94-0,77 %
VERALTO CORPORATION90,76-1,00 %
VERIS RESIDENTIAL INC13,0000,00 %
VERMILION ENERGY INC6,314-1,56 %
VOX ROYALTY CORP3,630-1,36 %
WESTSHORE TERMINALS INVESTMENT CORPORATION15,600+0,65 %
WHITECAP RESOURCES INC6,646+1,03 %
WILLIS TOWERS WATSON PLC282,00-0,70 %
WP CAREY INC58,46+0,17 %
WSP GLOBAL INC176,00-1,12 %
XENIA HOTELS & RESORTS INC12,4000,00 %
XEROX HOLDINGS CORPORATION3,070-0,65 %
YORK WATER COMPANY25,800-0,77 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.