Anzeige
Mehr »
Login
Dienstag, 11.02.2025 Börsentäglich über 12.000 News von 685 internationalen Medien
US-Biotech-Firma sorgt für Furore - steckt hier die Zukunft der Krebsheilung?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A2AC3K | ISIN: IE00BDB6Q211 | Ticker-Symbol: WTY
Tradegate
10.02.25
09:30 Uhr
316,00 Euro
0,00
0,00 %
1-Jahres-Chart
WILLIS TOWERS WATSON PLC Chart 1 Jahr
5-Tage-Chart
WILLIS TOWERS WATSON PLC 5-Tage-Chart
RealtimeGeldBriefZeit
312,00316,0012:32
312,00316,0012:23
Firmen im Artikel
5-Tage-Chart
ABRDN EUROPEAN LOGISTICS INCOME
ABRDN EUROPEAN LOGISTICS INCOME PLC Chart 1 Jahr
Unternehmen / AktienKurs%
ABRDN EUROPEAN LOGISTICS INCOME PLC0,7250,00 %
ACADIA REALTY TRUST22,400-0,88 %
ACADIAN TIMBER CORP11,8000,00 %
ADVANCED FLOWER CAPITAL INC8,150-1,81 %
AG GROWTH INTERNATIONAL INC25,8000,00 %
AG MORTGAGE INVESTMENT TRUST INC6,8500,00 %
AGILENT TECHNOLOGIES INC139,26-0,13 %
AGNC INVESTMENT CORP9,848+0,14 %
AGREE REALTY CORPORATION70,76+0,20 %
AIRBOSS OF AMERICA CORP2,6400,00 %
ALEXANDRIA REAL ESTATE EQUITIES INC92,86+0,22 %
ALGONQUIN POWER & UTILITIES CORP4,463+0,97 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST11,366+1,21 %
ALTAGAS LTD23,400-0,85 %
ALTUS GROUP LIMITED40,2000,00 %
ALVOPETRO ENERGY LTD3,300+3,12 %
AMDOCS LTD83,72+0,58 %
AMERICAN HEALTHCARE REIT INC28,400+2,16 %
AMERICOLD REALTY TRUST INC20,800-0,95 %
AMERIS BANCORP64,50-1,53 %
ANDLAUER HEALTHCARE GROUP INC30,4000,00 %
ANDREW PELLER LIMITED3,2600,00 %
ANNALY CAPITAL MANAGEMENT INC20,060-0,05 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC9,004+1,17 %
APPLE HOSPITALITY REIT INC14,675-1,24 %
ARC RESOURCES LTD17,484-3,28 %
ARES COMMERCIAL REAL ESTATE CORPORATION5,785+0,26 %
ARTIS REAL ESTATE INVESTMENT TRUST5,038-2,55 %
ASIA DRAGON TRUST PLC--
ATN INTERNATIONAL INC16,2000,00 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,150-0,69 %
AUTOHOME INC ADR27,000-0,74 %
AVALONBAY COMMUNITIES INC214,90+1,01 %
AXIS CAPITAL HOLDINGS LIMITED85,00-1,73 %
B&G FOODS INC5,370-1,61 %
BADGER INFRASTRUCTURE SOLUTIONS LTD26,800-2,19 %
BAIN CAPITAL SPECIALTY FINANCE INC17,294-0,28 %
BANCFIRST CORPORATION116,00-0,85 %
BARLOWORLD LIMITED5,650-0,88 %
BENCHMARK ELECTRONICS INC40,400-0,98 %
BIG BANC SPLIT CORP8,850+2,91 %
BIRCHCLIFF ENERGY LTD3,992+0,81 %
BIRD CONSTRUCTION INC17,200+1,18 %
BLACK DIAMOND GROUP LIMITED5,8000,00 %
BLACKSTONE MORTGAGE TRUST INC18,040-0,11 %
BLACKSTONE SECURED LENDING FUND31,790-1,18 %
BLUE OWL CAPITAL CORPORATION14,532-0,57 %
BOSTON PIZZA ROYALTIES INCOME FUND11,490+4,45 %
BOYD GROUP SERVICES INC159,00+1,27 %
BRAEMAR HOTELS & RESORTS INC2,5200,00 %
BRIDGEMARQ REAL ESTATE SERVICES INC9,150-1,08 %
BRIGHTSPIRE CAPITAL INC5,4500,00 %
BROADSTONE NET LEASE INC14,900-0,67 %
BROOKFIELD ASSET MANAGEMENT LTD56,22+0,61 %
BROOKFIELD INFRASTRUCTURE PARTNERS LP33,3500,00 %
BRP INC42,200+3,43 %
BSR REAL ESTATE INVESTMENT TRUST11,402-1,96 %
BXP INC70,30+1,85 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST27,725-1,49 %
CANLAN ICE SPORTS CORP2,7000,00 %
CANTERBURY PARK HOLDING CORPORATION20,2500,00 %
CAPITAL POWER CORPORATION36,2000,00 %
CARDINAL ENERGY LTD4,270-2,29 %
CARETRUST REIT INC25,600+0,79 %
CARLYLE SECURED LENDING INC17,298+1,08 %
CENOVUS ENERGY INC14,636-0,79 %
CES ENERGY SOLUTIONS CORP5,800-3,33 %
CHARTWELL RETIREMENT RESIDENCES10,806-0,42 %
CHATHAM LODGING TRUST8,6750,00 %
CHEMTRADE LOGISTICS INCOME FUND--
CHERRY HILL MORTGAGE INVESTMENT CORPORATION3,4200,00 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC15,7200,00 %
CHIMERA INVESTMENT CORPORATION14,650-0,34 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,1500,00 %
CI FINANCIAL CORP21,0000,00 %
COLLIERS INTERNATIONAL GROUP INC131,00-0,76 %
COPT DEFENSE PROPERTIES27,600-0,72 %
CRESCENT CAPITAL BDC INC18,800-1,05 %
CROSS TIMBERS ROYALTY TRUST10,3900,00 %
CT REAL ESTATE INVESTMENT TRUST9,827-0,25 %
CURBLINE PROPERTIES CORP23,6000,00 %
CVB FINANCIAL CORP19,200-1,03 %
DECISIVE DIVIDEND CORPORATION3,9800,00 %
DEERE & COMPANY452,45-0,80 %
DEXTERRA GROUP INC5,4000,00 %
DIAMONDROCK HOSPITALITY COMPANY8,200-1,20 %
DIGITALBRIDGE GROUP INC10,400+0,97 %
DILLARDS INC460,00-3,36 %
DOMAN BUILDING MATERIALS GROUP LTD5,2000,00 %
DOUGLAS EMMETT INC17,000+1,80 %
DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC1,0300,00 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,437+0,54 %
DREAM OFFICE REAL ESTATE INVESTMENT TRUST12,602+0,08 %
DREAM UNLIMITED CORP14,800-0,67 %
DRI HEALTHCARE TRUST7,800-2,08 %
DUNDEE PRECIOUS METALS INC10,915+0,37 %
EASTGROUP PROPERTIES INC166,00-3,49 %
E-L FINANCIAL CORPORATION LIMITED1.000,00+5,82 %
ELEMENT FLEET MANAGEMENT CORP18,400-1,08 %
ELLINGTON CREDIT COMPANY6,400+0,79 %
ELLINGTON FINANCIAL INC12,300-0,81 %
ENSIGN GROUP INC124,00-1,59 %
EPR PROPERTIES46,010-0,43 %
EQB INC72,00-1,37 %
EQUITY BANCSHARES INC40,200-2,43 %
ESAB CORPORATION118,00-1,67 %
ESSENTIAL PROPERTIES REALTY TRUST INC30,450+0,36 %
EXCHANGE INCOME CORPORATION35,800-0,56 %
EXCO TECHNOLOGIES LIMITED4,480-0,44 %
EXTENDICARE INC7,4500,00 %
FIFTH THIRD BANCORP42,715+1,57 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,800-6,02 %
FIRST BANCORP43,7900,00 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,190-0,23 %
FIRST INDUSTRIAL REALTY TRUST INC53,00-0,93 %
FIRST INTERNET BANCORP31,2000,00 %
FIRST NATIONAL FINANCIAL CORPORATION27,0000,00 %
FIRST OF LONG ISLAND CORPORATION13,7900,00 %
FIRSTGROUP PLC1,940-0,15 %
FIRSTSERVICE CORPORATION172,000,00 %
FMC CORPORATION34,010-0,15 %
FOSCHINI GROUP LIMITED7,350-0,68 %
FOUR CORNERS PROPERTY TRUST INC26,8000,00 %
FRANKLIN BSP REALTY TRUST INC12,400-0,80 %
FREEHOLD ROYALTIES LTD8,580-1,44 %
FRONTLINE PLC16,935-2,28 %
FRONTVIEW REIT INC17,5100,00 %
FULTON FINANCIAL CORPORATION18,900-2,58 %
GIBSON ENERGY INC16,300-0,61 %
GOLDMAN SACHS BDC INC12,338+0,24 %
GRANITE CONSTRUCTION INC84,50-2,87 %
GRANITE POINT MORTGAGE TRUST INC2,840-4,05 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS46,480-2,95 %
GREAT ELM CAPITAL CORP9,9500,00 %
GREAT-WEST LIFECO INC35,0000,00 %
GREYSTONE HOUSING IMPACT INVESTORS LP12,4100,00 %
GRUPO AVAL ACCIONES Y VALORES SA ADR2,5800,00 %
H&R REAL ESTATE INVESTMENT TRUST6,426-0,33 %
HARBORONE BANCORP INC11,700+0,86 %
HEADWATER EXPLORATION INC4,560-1,72 %
HERZFELD CARIBBEAN BASIN FUND INC2,340+0,86 %
HICL INFRASTRUCTURE PLC1,390+1,46 %
HOST HOTELS & RESORTS INC16,1000,00 %
HUMANA INC256,70-0,89 %
IGM FINANCIAL INC29,8000,00 %
ILLINOIS TOOL WORKS INC248,50-0,60 %
IMPERIAL BRANDS PLC34,530+0,35 %
INDEPENDENCE REALTY TRUST INC19,100+1,06 %
INFORMATION SERVICES CORPORATION18,000+4,05 %
INNERGEX RENEWABLE ENERGY INC4,798-0,62 %
INNOVATIVE INDUSTRIAL PROPERTIES INC71,98+0,39 %
INTACT FINANCIAL CORPORATION187,000,00 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVESTAR HOLDING CORPORATION18,200-1,09 %
KAYNE ANDERSON BDC INC17,2200,00 %
K-BRO LINEN INC24,6000,00 %
KENNEDY-WILSON HOLDINGS INC8,6500,00 %
KEYERA CORP28,450-0,11 %
KILROY REALTY CORPORATION36,000+0,56 %
KKR REAL ESTATE FINANCE TRUST INC10,7000,00 %
LABRADOR IRON ORE ROYALTY CORPORATION20,900+0,58 %
LADDER CAPITAL CORP11,400-0,87 %
LENNOX INTERNATIONAL INC558,00-1,38 %
LINCOLN ELECTRIC HOLDINGS INC188,000,00 %
LINEAGE INC57,350,00 %
LUMENT FINANCE TRUST INC2,6000,00 %
LXP INDUSTRIAL TRUST8,0000,00 %
MAGELLAN AEROSPACE CORPORATION6,550+1,55 %
MANHATTAN BRIDGE CAPITAL INC5,6700,00 %
MAPLE LEAF FOODS INC14,5000,00 %
MARTINREA INTERNATIONAL INC5,6500,00 %
MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST0,434+3,12 %
MCCOY GLOBAL INC1,930+2,66 %
MEDICAL FACILITIES CORPORATION11,200-1,75 %
MELCOR DEVELOPMENTS LTD8,550-5,00 %
MESA ROYALTY TRUST6,8800,00 %
METHANEX CORPORATION49,600+2,48 %
MFA FINANCIAL INC10,340-0,82 %
MINT INCOME FUND4,7000,00 %
MODIV INDUSTRIAL INC16,0600,00 %
MONDELEZ INTERNATIONAL INC56,78-0,02 %
MONOLITHIC POWER SYSTEMS INC682,40-0,29 %
MORGAN STANLEY DIRECT LENDING FUND20,5600,00 %
MORGUARD CORPORATION74,000,00 %
MULLEN GROUP LTD9,450-1,56 %
NATIONAL FUEL GAS COMPANY69,000,00 %
NATIONAL HEALTH INVESTORS INC65,500,00 %
NEWTEKONE INC12,510+2,12 %
NEXPOINT DIVERSIFIED REAL ESTATE TRUST4,9600,00 %
NEXUS INDUSTRIAL REIT4,840-1,52 %
NORTH WEST COMPANY INC30,6000,00 %
NORTHLAND POWER INC11,190-1,10 %
NUCOR CORP137,00+2,65 %
NUTRIEN LTD50,10-0,67 %
NUVEEN CHURCHILL DIRECT LENDING CORP16,500-1,20 %
OFG BANCORP41,8000,00 %
OLYMPIA FINANCIAL GROUP INC73,00-0,68 %
ORCA ENERGY GROUP INC1,935+0,19 %
ORCHID ISLAND CAPITAL INC8,082+0,07 %
ORION OFFICE REIT INC3,876-1,47 %
OSISKO GOLD ROYALTIES LTD19,555+0,75 %
PARAMOUNT RESOURCES LTD22,400+1,82 %
PARK HOTELS & RESORTS INC12,800+1,59 %
PASON SYSTEMS INC9,100+1,11 %
PEAKSTONE REALTY TRUST10,100-0,98 %
PEBBLEBROOK HOTEL TRUST11,900-0,83 %
PEMBINA PIPELINE CORPORATION35,620+0,11 %
PERMIAN BASIN ROYALTY TRUST10,500-1,87 %
PEYTO EXPLORATION & DEVELOPMENT CORP10,685-1,48 %
PG&E CORPORATION15,196+0,11 %
PLYMOUTH INDUSTRIAL REIT INC16,4300,00 %
POLLARD BANKNOTE LIMITED18,000+1,12 %
POWER CORPORATION OF CANADA31,400-2,48 %
PRAIRIESKY ROYALTY LTD18,500-0,54 %
PRECIOUS METALS AND MINING TRUST1,309+1,21 %
PREMIUM BRANDS HOLDINGS CORPORATION49,600+1,64 %
PRIMARIS REAL ESTATE INVESTMENT TRUST9,394-0,57 %
PRIMORIS SERVICES CORPORATION76,00-1,94 %
READY CAPITAL CORPORATION6,3500,00 %
REAVES UTILITY INCOME FUND33,065+0,64 %
REGAL REXNORD CORPORATION135,00+1,50 %
REPOSITRAK INC20,0000,00 %
REXFORD INDUSTRIAL REALTY INC39,400+0,51 %
RIOCAN REAL ESTATE INVESTMENT TRUST12,792+0,96 %
RITHM CAPITAL CORP11,570+0,56 %
RLJ LODGING TRUST9,5200,00 %
RYMAN HOSPITALITY PROPERTIES INC100,000,00 %
SAILFISH ROYALTY CORP--
SDCL ENERGY EFFICIENCY INCOME TRUST PLC--
SECURE WASTE INFRASTRUCTURE CORP10,040-0,40 %
SENTRY SELECT PRIMARY METALS CORP1,7100,00 %
SIENNA SENIOR LIVING INC10,9000,00 %
SL GREEN REALTY CORP62,46-0,45 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST16,436-0,42 %
SOFTCHOICE CORPORATION16,4000,00 %
SOUTH BOW CORPORATION24,000-0,83 %
SSC SECURITY SERVICES CORP1,750-0,57 %
STAG INDUSTRIAL INC34,050+1,10 %
STANTEC INC74,00-2,63 %
STARWOOD PROPERTY TRUST INC19,255+1,34 %
STEEL DYNAMICS INC130,88+1,49 %
STELLUS CAPITAL INVESTMENT CORPORATION14,102-0,72 %
STORAGEVAULT CANADA INC2,500-0,79 %
STRYKER CORPORATION378,50-0,60 %
SUN COMMUNITIES INC122,000,00 %
SUNRISE REALTY TRUST INC11,6400,00 %
SUNSTONE HOTEL INVESTORS INC10,9000,00 %
SUPERIOR PLUS CORP4,000-0,99 %
SURGE ENERGY INC3,7200,00 %
TC ENERGY CORPORATION46,060+0,61 %
TECNOGLASS INC74,70-1,40 %
TERRAVEST INDUSTRIES INC--
TFI INTERNATIONAL INC126,000,00 %
TIMBERCREEK FINANCIAL CORP4,680-0,43 %
TOTAL ENERGY SERVICES INC7,650-2,05 %
TOURMALINE OIL CORP46,740-0,51 %
TOWNEBANK35,200-0,56 %
TREE ISLAND STEEL LTD1,9700,00 %
TRICAN WELL SERVICE LTD3,0000,00 %
TRINITY CAPITAL INC15,460+0,19 %
US BANCORP45,590+0,24 %
VENTAS INC57,72-0,48 %
VERALTO CORPORATION95,81-1,05 %
VERIS RESIDENTIAL INC15,000-2,60 %
VERMILION ENERGY INC9,128+2,79 %
VOX ROYALTY CORP2,5300,00 %
WESTSHORE TERMINALS INVESTMENT CORPORATION15,800+2,60 %
WHITECAP RESOURCES INC6,728+0,39 %
WILLIS TOWERS WATSON PLC316,000,00 %
WP CAREY INC53,98-0,22 %
WSP GLOBAL INC176,00+1,15 %
XENIA HOTELS & RESORTS INC14,200-0,70 %
XEROX HOLDINGS CORPORATION7,759+0,40 %
YORK WATER COMPANY30,600-0,65 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.