Anzeige
Mehr »
Mittwoch, 23.07.2025 - Börsentäglich über 12.000 News
Neubewertung voraus?: Wird die Aktivierung der EU-Lizenz zum Kurs-Katalysator für die Neubewertung?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A2AC3K | ISIN: IE00BDB6Q211 | Ticker-Symbol: WTY
Tradegate
23.07.25 | 09:31
264,00 Euro
0,00 % 0,00
1-Jahres-Chart
WILLIS TOWERS WATSON PLC Chart 1 Jahr
5-Tage-Chart
WILLIS TOWERS WATSON PLC 5-Tage-Chart
RealtimeGeldBriefZeit
262,00264,0010:34
262,00264,0009:31
Firmen im Artikel
5-Tage-Chart
ABRDN EUROPEAN LOGISTICS INCOME
ABRDN EUROPEAN LOGISTICS INCOME PLC Chart 1 Jahr
Unternehmen / AktienKurs%
ABRDN EUROPEAN LOGISTICS INCOME PLC0,7100,00 %
ACADIA REALTY TRUST16,000-0,62 %
ACADIAN TIMBER CORP11,5000,00 %
ADVANCED FLOWER CAPITAL INC4,080-0,97 %
AG GROWTH INTERNATIONAL INC26,600+2,31 %
AG MORTGAGE INVESTMENT TRUST INC6,700+0,75 %
AGILENT TECHNOLOGIES INC99,50+0,59 %
AGNC INVESTMENT CORP8,004+0,33 %
AGREE REALTY CORPORATION62,74+0,22 %
AIRBOSS OF AMERICA CORP3,0200,00 %
ALEXANDRIA REAL ESTATE EQUITIES INC69,26+0,84 %
ALGONQUIN POWER & UTILITIES CORP5,238+0,81 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST10,8000,00 %
ALTAGAS LTD25,400+0,79 %
ALTUS GROUP LIMITED34,0000,00 %
ALVOPETRO ENERGY LTD3,580+1,13 %
AMDOCS LTD77,04+1,18 %
AMERICAN HEALTHCARE REIT INC32,800+1,23 %
AMERICOLD REALTY TRUST INC14,5000,00 %
AMERIS BANCORP56,50-0,88 %
ANDLAUER HEALTHCARE GROUP INC32,4000,00 %
ANDREW PELLER LIMITED3,1800,00 %
ANNALY CAPITAL MANAGEMENT INC17,318-0,22 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC8,376+1,01 %
APPLE HOSPITALITY REIT INC10,910+1,21 %
ARC RESOURCES LTD16,832+0,74 %
ARES COMMERCIAL REAL ESTATE CORPORATION3,896+0,52 %
ARTIS REAL ESTATE INVESTMENT TRUST4,644-2,83 %
ATN INTERNATIONAL INC15,600+2,63 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,1500,00 %
AUTOHOME INC ADR22,600+0,89 %
AVALONBAY COMMUNITIES INC175,66+0,98 %
AXIS CAPITAL HOLDINGS LIMITED82,500,00 %
B&G FOODS INC3,798-1,58 %
BADGER INFRASTRUCTURE SOLUTIONS LTD33,6000,00 %
BAIN CAPITAL SPECIALTY FINANCE INC13,100+0,77 %
BANCFIRST CORPORATION111,00-1,77 %
BARLOWORLD LIMITED5,6500,00 %
BENCHMARK ELECTRONICS INC33,600-0,59 %
BIG BANC SPLIT CORP9,650+0,52 %
BIRCHCLIFF ENERGY LTD4,262+0,35 %
BIRD CONSTRUCTION INC18,1000,00 %
BLACK DIAMOND GROUP LIMITED7,350+1,38 %
BLACKSTONE MORTGAGE TRUST INC16,560+0,09 %
BLACKSTONE SECURED LENDING FUND27,195-0,75 %
BLUE OWL CAPITAL CORPORATION12,584-0,58 %
BOSTON PIZZA ROYALTIES INCOME FUND11,888-3,37 %
BOYD GROUP SERVICES INC130,00-0,76 %
BRAEMAR HOTELS & RESORTS INC2,0800,00 %
BRIDGEMARQ REAL ESTATE SERVICES INC9,550+1,06 %
BRIGHTSPIRE CAPITAL INC4,140+0,98 %
BROADSTONE NET LEASE INC13,7000,00 %
BROOKFIELD ASSET MANAGEMENT LTD52,16+0,89 %
BROOKFIELD INFRASTRUCTURE PARTNERS LP32,2250,00 %
BRP INC43,000+0,94 %
BSR REAL ESTATE INVESTMENT TRUST11,052-0,79 %
BXP INC61,08+0,89 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST28,220-0,90 %
CANLAN ICE SPORTS CORP2,700-2,88 %
CANTERBURY PARK HOLDING CORPORATION18,2800,00 %
CAPITAL POWER CORPORATION37,800+0,53 %
CARDINAL ENERGY LTD4,518+1,80 %
CARETRUST REIT INC26,0000,00 %
CARLYLE SECURED LENDING INC12,134+1,97 %
CENOVUS ENERGY INC12,274+0,90 %
CES ENERGY SOLUTIONS CORP4,720+1,72 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHATHAM LODGING TRUST7,3500,00 %
CHEMTRADE LOGISTICS INCOME FUND--
CHERRY HILL MORTGAGE INVESTMENT CORPORATION2,6650,00 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC13,5950,00 %
CHIMERA INVESTMENT CORPORATION12,0000,00 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,1000,00 %
CI FINANCIAL CORP19,8000,00 %
COLLIERS INTERNATIONAL GROUP INC116,000,00 %
COPT DEFENSE PROPERTIES24,0000,00 %
CRESCENT CAPITAL BDC INC12,5000,00 %
CROSS TIMBERS ROYALTY TRUST9,5200,00 %
CT REAL ESTATE INVESTMENT TRUST9,706-0,91 %
CURBLINE PROPERTIES CORP19,600+1,55 %
CVB FINANCIAL CORP17,300-0,57 %
DECISIVE DIVIDEND CORPORATION4,8400,00 %
DEERE & COMPANY433,25+0,67 %
DEXTERRA GROUP INC5,750+1,77 %
DIAMONDROCK HOSPITALITY COMPANY6,900-0,72 %
DIGITALBRIDGE GROUP INC9,3500,00 %
DILLARDS INC418,00+0,97 %
DOMAN BUILDING MATERIALS GROUP LTD5,450+3,81 %
DOUGLAS EMMETT INC13,4000,00 %
DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC1,1400,00 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST6,900+0,85 %
DREAM OFFICE REAL ESTATE INVESTMENT TRUST10,6160,00 %
DREAM UNLIMITED CORP13,600+1,49 %
DRI HEALTHCARE TRUST8,902+4,94 %
DUNDEE PRECIOUS METALS INC14,775+0,82 %
EASTGROUP PROPERTIES INC144,00+0,70 %
E-L FINANCIAL CORPORATION LIMITED9,0000,00 %
ELEMENT FLEET MANAGEMENT CORP22,4000,00 %
ELLINGTON CREDIT COMPANY5,1000,00 %
ELLINGTON FINANCIAL INC11,360+1,16 %
ENSIGN GROUP INC118,00+0,85 %
EPR PROPERTIES49,890-0,09 %
EQB INC63,500,00 %
EQUITY BANCSHARES INC33,600-0,59 %
ESAB CORPORATION111,00+3,74 %
ESSENTIAL PROPERTIES REALTY TRUST INC26,630+1,29 %
EXCHANGE INCOME CORPORATION41,2000,00 %
EXCO TECHNOLOGIES LIMITED4,020-0,99 %
EXTENDICARE INC8,0000,00 %
FIFTH THIRD BANCORP37,210+2,56 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,5500,00 %
FIRST BANCORP46,8700,00 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,7140,00 %
FIRST INDUSTRIAL REALTY TRUST INC42,200-0,94 %
FIRST INTERNET BANCORP23,400+2,63 %
FIRST NATIONAL FINANCIAL CORPORATION26,8000,00 %
FIRSTGROUP PLC2,536-1,63 %
FIRSTSERVICE CORPORATION152,000,00 %
FMC CORPORATION37,330+1,17 %
FOSCHINI GROUP LIMITED6,0500,00 %
FOUR CORNERS PROPERTY TRUST INC22,800+1,79 %
FRANKLIN BSP REALTY TRUST INC9,100+1,68 %
FREEHOLD ROYALTIES LTD8,230-0,48 %
FRONTLINE PLC15,805+1,31 %
FRONTVIEW REIT INC12,6100,00 %
FULTON FINANCIAL CORPORATION15,9000,00 %
GIBSON ENERGY INC15,000-0,66 %
GOLDMAN SACHS BDC INC10,1000,00 %
GRANITE CONSTRUCTION INC81,000,00 %
GRANITE POINT MORTGAGE TRUST INC2,120+3,92 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS45,4200,00 %
GREAT ELM CAPITAL CORP10,0000,00 %
GREAT-WEST LIFECO INC32,6000,00 %
GREYSTONE HOUSING IMPACT INVESTORS LP11,1000,00 %
GRUPO AVAL ACCIONES Y VALORES SA ADR2,400-5,51 %
H&R REAL ESTATE INVESTMENT TRUST7,307+0,32 %
HARBORONE BANCORP INC10,3000,00 %
HEADWATER EXPLORATION INC4,420-2,64 %
HERZFELD CREDIT INCOME FUND INC1,940-1,02 %
HICL INFRASTRUCTURE PLC1,410-0,70 %
HOST HOTELS & RESORTS INC14,1000,00 %
HUMANA INC198,50+0,89 %
IGM FINANCIAL INC27,4000,00 %
ILLINOIS TOOL WORKS INC222,70+0,59 %
IMPERIAL BRANDS PLC33,580-0,89 %
INDEPENDENCE REALTY TRUST INC14,800+1,37 %
INFORMATION SERVICES CORPORATION19,6000,00 %
INNERGEX RENEWABLE ENERGY INC8,520-0,91 %
INNOVATIVE INDUSTRIAL PROPERTIES INC46,840+1,12 %
INTACT FINANCIAL CORPORATION188,000,00 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVESTAR HOLDING CORPORATION18,700+1,08 %
KAYNE ANDERSON BDC INC15,9350,00 %
K-BRO LINEN INC21,8000,00 %
KENNEDY-WILSON HOLDINGS INC6,500+0,78 %
KEYERA CORP26,670-0,74 %
KILROY REALTY CORPORATION32,200-0,62 %
KKR REAL ESTATE FINANCE TRUST INC7,700-0,65 %
LABRADOR IRON ORE ROYALTY CORPORATION17,380-1,75 %
LADDER CAPITAL CORP9,300+0,54 %
LENNOX INTERNATIONAL INC526,400,00 %
LINCOLN ELECTRIC HOLDINGS INC187,000,00 %
LINEAGE INC43,6600,00 %
LUMENT FINANCE TRUST INC1,910+2,14 %
LXP INDUSTRIAL TRUST7,000+1,45 %
MAGELLAN AEROSPACE CORPORATION11,100-0,89 %
MANHATTAN BRIDGE CAPITAL INC5,3500,00 %
MAPLE LEAF FOODS INC19,0000,00 %
MARTINREA INTERNATIONAL INC5,3000,00 %
MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST0,467+0,24 %
MCCOY GLOBAL INC2,460-0,81 %
MEDICAL FACILITIES CORPORATION9,1000,00 %
MELCOR DEVELOPMENTS LTD8,6000,00 %
MESA ROYALTY TRUST5,6500,00 %
METHANEX CORPORATION28,400-3,40 %
MFA FINANCIAL INC7,988-0,40 %
MINT INCOME FUND4,1800,00 %
MODIV INDUSTRIAL INC14,5600,00 %
MONDELEZ INTERNATIONAL INC60,39+0,28 %
MONOLITHIC POWER SYSTEMS INC611,60-0,20 %
MORGAN STANLEY DIRECT LENDING FUND19,8150,00 %
MORGUARD CORPORATION72,00-0,69 %
MULLEN GROUP LTD8,5500,00 %
NATIONAL FUEL GAS COMPANY75,500,00 %
NATIONAL HEALTH INVESTORS INC60,000,00 %
NEWTEKONE INC9,940-0,20 %
NEXPOINT DIVERSIFIED REAL ESTATE TRUST4,1000,00 %
NEXUS INDUSTRIAL REIT4,770-1,38 %
NORTH WEST COMPANY INC29,2000,00 %
NORTHLAND POWER INC14,515-0,55 %
NUCOR CORP123,64+1,05 %
NUTRIEN LTD51,32+0,43 %
NUVEEN CHURCHILL DIRECT LENDING CORP14,200-0,70 %
OFG BANCORP38,0000,00 %
OLYMPIA FINANCIAL GROUP INC76,000,00 %
OR ROYALTIES INC24,400-0,81 %
ORCA ENERGY GROUP INC1,880+1,60 %
ORCHID ISLAND CAPITAL INC6,058-1,08 %
ORION PROPERTIES INC2,214-0,90 %
PARAMOUNT RESOURCES LTD13,100-0,76 %
PARK HOTELS & RESORTS INC9,700+1,57 %
PASON SYSTEMS INC7,300+1,39 %
PEAKSTONE REALTY TRUST11,8000,00 %
PEBBLEBROOK HOTEL TRUST8,950-1,10 %
PEMBINA PIPELINE CORPORATION31,6700,00 %
PERMIAN BASIN ROYALTY TRUST10,7000,00 %
PEYTO EXPLORATION & DEVELOPMENT CORP11,875+1,11 %
PG&E CORPORATION11,600+2,65 %
PLYMOUTH INDUSTRIAL REIT INC15,7700,00 %
POLLARD BANKNOTE LIMITED14,0000,00 %
POWER CORPORATION OF CANADA34,400+0,58 %
PRAIRIESKY ROYALTY LTD15,200+0,66 %
PRECIOUS METALS AND MINING TRUST1,435+0,67 %
PREMIUM BRANDS HOLDINGS CORPORATION56,50-0,44 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,717-0,16 %
PRIMORIS SERVICES CORPORATION76,50+3,38 %
READY CAPITAL CORPORATION3,780+1,61 %
REAVES UTILITY INCOME FUND32,005+1,04 %
REGAL REXNORD CORPORATION128,000,00 %
REPOSITRAK INC15,3000,00 %
REXFORD INDUSTRIAL REALTY INC32,200+0,62 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,400+0,88 %
RITHM CAPITAL CORP10,455+0,72 %
RLJ LODGING TRUST7,8950,00 %
RYMAN HOSPITALITY PROPERTIES INC85,50+0,59 %
SAILFISH ROYALTY CORP--
SDCL EFFICIENCY INCOME TRUST PLC--
SECURE WASTE INFRASTRUCTURE CORP10,400+1,96 %
SENTRY SELECT PRIMARY METALS CORP1,7800,00 %
SIENNA SENIOR LIVING INC11,2000,00 %
SL GREEN REALTY CORP52,16+1,09 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST15,792-2,70 %
SOFTCHOICE CORPORATION15,6000,00 %
SOUTH BOW CORPORATION22,6000,00 %
SSC SECURITY SERVICES CORP1,600+2,56 %
STAG INDUSTRIAL INC31,100+1,40 %
STANTEC INC96,00+1,59 %
STARWOOD PROPERTY TRUST INC17,160+1,15 %
STEEL DYNAMICS INC112,46-0,04 %
STELLUS CAPITAL INVESTMENT CORPORATION12,872+1,15 %
STORAGEVAULT CANADA INC2,5800,00 %
STRYKER CORPORATION336,40+0,03 %
SUN COMMUNITIES INC107,00-0,93 %
SUNRISE REALTY TRUST INC10,5900,00 %
SUNSTONE HOTEL INVESTORS INC7,600-1,94 %
SUPERIOR PLUS CORP4,700+5,38 %
SURGE ENERGY INC4,440+2,30 %
TC ENERGY CORPORATION41,040+0,58 %
TECNOGLASS INC65,50+0,46 %
TERRAVEST INDUSTRIES INC--
TFI INTERNATIONAL INC77,00+0,65 %
TIMBERCREEK FINANCIAL CORP4,8400,00 %
TOTAL ENERGY SERVICES INC6,920-0,57 %
TOURMALINE OIL CORP38,060+0,85 %
TOWNEBANK30,4000,00 %
TREE ISLAND STEEL LTD1,530-0,65 %
TRICAN WELL SERVICE LTD3,440+1,78 %
TRINITY CAPITAL INC12,510+0,56 %
US BANCORP39,790+1,29 %
VENTAS INC56,54-0,98 %
VERALTO CORPORATION87,95+0,78 %
VERIS RESIDENTIAL INC11,900-3,25 %
VERMILION ENERGY INC6,794-1,39 %
VOX ROYALTY CORP3,3050,00 %
WESTSHORE TERMINALS INVESTMENT CORPORATION17,800+2,30 %
WHITECAP RESOURCES INC6,328+0,64 %
WILLIS TOWERS WATSON PLC264,000,00 %
WP CAREY INC54,66+0,81 %
WSP GLOBAL INC180,00+1,69 %
XENIA HOTELS & RESORTS INC11,100+2,78 %
XEROX HOLDINGS CORPORATION4,870-1,91 %
YORK WATER COMPANY27,200+0,74 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.