Anzeige
Mehr »
Montag, 01.12.2025 - Börsentäglich über 12.000 News
MONSTER VON MAROKKO: AYA liefert die stärksten Bohrergebnisse seiner Geschichte - und dieser 3-Mrd-Dollar-Silberproduzent steigt jetzt in eine neue Liga auf
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A2AC3K | ISIN: IE00BDB6Q211 | Ticker-Symbol: WTY
Tradegate
01.12.25 | 09:30
276,00 Euro
-0,72 % -2,00
1-Jahres-Chart
WILLIS TOWERS WATSON PLC Chart 1 Jahr
5-Tage-Chart
WILLIS TOWERS WATSON PLC 5-Tage-Chart
RealtimeGeldBriefZeit
274,00276,0015:46
274,00276,0015:40
Firmen im Artikel
5-Tage-Chart
ABRDN EUROPEAN LOGISTICS INCOME
ABRDN EUROPEAN LOGISTICS INCOME PLC Chart 1 Jahr
Unternehmen / AktienKurs%
ABRDN EUROPEAN LOGISTICS INCOME PLC0,3820,00 %
ACADIA REALTY TRUST17,5000,00 %
ACADIAN TIMBER CORP9,850+4,79 %
ADVANCED FLOWER CAPITAL INC2,480-1,59 %
AG GROWTH INTERNATIONAL INC13,400+0,75 %
AG MORTGAGE INVESTMENT TRUST INC7,000-0,71 %
AGILENT TECHNOLOGIES INC132,28+0,02 %
AGNC INVESTMENT CORP9,034+0,16 %
AGREE REALTY CORPORATION64,82-0,03 %
AIRBOSS OF AMERICA CORP2,460+0,82 %
ALEXANDRIA REAL ESTATE EQUITIES INC45,750-1,34 %
ALGONQUIN POWER & UTILITIES CORP5,298+0,34 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST8,001+0,30 %
ALTAGAS LTD26,000+2,36 %
ALTUS GROUP LIMITED34,200+1,79 %
ALVOPETRO ENERGY LTD3,580-1,10 %
AMDOCS LTD65,76-0,21 %
AMERICAN HEALTHCARE REIT INC43,8000,00 %
AMERICOLD REALTY TRUST INC9,3500,00 %
AMERIS BANCORP65,00-0,76 %
ANDREW PELLER LIMITED3,040-1,30 %
ANNALY CAPITAL MANAGEMENT INC19,670-0,09 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC8,882+1,76 %
APPLE HOSPITALITY REIT INC10,085-1,90 %
ARC RESOURCES LTD15,610+1,18 %
ARES COMMERCIAL REAL ESTATE CORPORATION4,550-0,31 %
ARTIS REAL ESTATE INVESTMENT TRUST3,990-1,65 %
ATN INTERNATIONAL INC17,9000,00 %
ATRIUM MORTGAGE INVESTMENT CORPORATION6,8500,00 %
AUTOHOME INC ADR20,200+1,00 %
AVALONBAY COMMUNITIES INC155,98-0,50 %
AXIS CAPITAL HOLDINGS LIMITED84,00-4,00 %
B&G FOODS INC3,962-0,18 %
BADGER INFRASTRUCTURE SOLUTIONS LTD44,600-0,89 %
BAIN CAPITAL SPECIALTY FINANCE INC12,300-0,81 %
BANCFIRST CORPORATION94,50-2,07 %
BARLOWORLD LIMITED5,9000,00 %
BENCHMARK ELECTRONICS INC38,400-1,03 %
BIG BANC SPLIT CORP9,950+0,51 %
BIRCHCLIFF ENERGY LTD4,919+1,36 %
BIRD CONSTRUCTION INC16,100+0,62 %
BLACK DIAMOND GROUP LIMITED8,500+1,19 %
BLACKSTONE MORTGAGE TRUST INC16,380-2,35 %
BLACKSTONE SECURED LENDING FUND23,625-1,01 %
BLUE OWL CAPITAL CORPORATION11,496+0,42 %
BOSTON PIZZA ROYALTIES INCOME FUND12,558-3,64 %
BOYD GROUP SERVICES INC142,000,00 %
BRAEMAR HOTELS & RESORTS INC2,260-1,74 %
BRIDGEMARQ REAL ESTATE SERVICES INC8,000-1,23 %
BRIGHTSPIRE CAPITAL INC4,760+0,85 %
BROADSTONE NET LEASE INC15,100-0,66 %
BROOKFIELD ASSET MANAGEMENT LTD44,800-1,41 %
BROOKFIELD INFRASTRUCTURE PARTNERS LP35,580-1,41 %
BRP INC60,000,00 %
BSR REAL ESTATE INVESTMENT TRUST10,0340,00 %
BXP INC61,76-0,99 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST23,400-0,85 %
CANLAN ICE SPORTS CORP2,5800,00 %
CANTERBURY PARK HOLDING CORPORATION15,0900,00 %
CAPITAL POWER CORPORATION38,200+1,06 %
CARDINAL ENERGY LTD5,640+1,44 %
CARETRUST REIT INC32,600+0,62 %
CARLYLE SECURED LENDING INC10,952+0,57 %
CENOVUS ENERGY INC15,342-0,25 %
CES ENERGY SOLUTIONS CORP7,750+1,97 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHATHAM LODGING TRUST6,8000,00 %
CHEMTRADE LOGISTICS INCOME FUND--
CHERRY HILL MORTGAGE INVESTMENT CORPORATION2,4800,00 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC12,670-0,63 %
CHIMERA INVESTMENT CORPORATION10,900-1,80 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,350+0,54 %
CI FINANCIAL CORP19,8000,00 %
COLLIERS INTERNATIONAL GROUP INC125,000,00 %
COPT DEFENSE PROPERTIES25,600-3,03 %
CRESCENT CAPITAL BDC INC12,300-0,81 %
CROSS TIMBERS ROYALTY TRUST8,8700,00 %
CT REAL ESTATE INVESTMENT TRUST9,886-0,59 %
CURBLINE PROPERTIES CORP20,200-0,98 %
CVB FINANCIAL CORP16,700-0,60 %
DECISIVE DIVIDEND CORPORATION4,320+3,35 %
DEERE & COMPANY401,75+0,29 %
DEXTERRA GROUP INC7,000+1,45 %
DIAMONDROCK HOSPITALITY COMPANY8,000+1,91 %
DIGITALBRIDGE GROUP INC8,350-0,60 %
DILLARDS INC565,00-1,74 %
DOMAN BUILDING MATERIALS GROUP LTD5,850+1,74 %
DOUGLAS EMMETT INC10,5000,00 %
DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC1,1400,00 %
DPM METALS INC24,400+0,83 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,503-0,09 %
DREAM OFFICE REAL ESTATE INVESTMENT TRUST10,598+0,59 %
DREAM UNLIMITED CORP10,8000,00 %
DRI HEALTHCARE TRUST9,881+0,13 %
EASTGROUP PROPERTIES INC156,000,00 %
E-L FINANCIAL CORPORATION LIMITED10,0000,00 %
ELEMENT FLEET MANAGEMENT CORP22,600-1,74 %
ELLINGTON CREDIT COMPANY4,680+0,43 %
ELLINGTON FINANCIAL INC11,8300,00 %
ENSIGN GROUP INC160,000,00 %
EPR PROPERTIES44,565-1,22 %
EQB INC52,50-0,94 %
EQUITY BANCSHARES INC37,000-1,07 %
ESAB CORPORATION93,50-1,58 %
ESSENTIAL PROPERTIES REALTY TRUST INC27,040-0,48 %
EXCHANGE INCOME CORPORATION48,600-0,82 %
EXCO TECHNOLOGIES LIMITED4,0200,00 %
EXTENDICARE INC12,300-0,81 %
FIFTH THIRD BANCORP37,480+0,15 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,050-0,70 %
FIRST BANCORP50,51-1,04 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,912-0,80 %
FIRST INDUSTRIAL REALTY TRUST INC48,4000,00 %
FIRST INTERNET BANCORP16,100+0,62 %
FIRSTGROUP PLC2,004-1,18 %
FIRSTSERVICE CORPORATION135,00+2,27 %
FMC CORPORATION12,285-0,53 %
FOSCHINI GROUP LIMITED4,040-0,49 %
FOUR CORNERS PROPERTY TRUST INC20,6000,00 %
FRANKLIN BSP REALTY TRUST INC9,050+0,56 %
FREEHOLD ROYALTIES LTD9,250+0,65 %
FRONTLINE PLC20,080-1,57 %
FRONTVIEW REIT INC15,2600,00 %
FULTON FINANCIAL CORPORATION14,900-1,32 %
GIBSON ENERGY INC15,800+1,28 %
GOLDMAN SACHS BDC INC8,550-0,58 %
GRANITE CONSTRUCTION INC90,50-0,55 %
GRANITE POINT MORTGAGE TRUST INC2,4200,00 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS46,930-0,26 %
GREAT ELM CAPITAL CORP6,4500,00 %
GREAT-WEST LIFECO INC40,0000,00 %
GREYSTONE HOUSING IMPACT INVESTORS LP7,1000,00 %
GRUPO AVAL ACCIONES Y VALORES SA ADR3,5200,00 %
H&R REAL ESTATE INVESTMENT TRUST6,266-2,03 %
HEADWATER EXPLORATION INC5,600+1,82 %
HERZFELD CREDIT INCOME FUND INC2,1600,00 %
HICL INFRASTRUCTURE PLC1,380+8,66 %
HOST HOTELS & RESORTS INC14,900-1,32 %
HUMANA INC212,60+0,43 %
IGM FINANCIAL INC34,800-1,14 %
ILLINOIS TOOL WORKS INC213,60-0,56 %
IMPERIAL BRANDS PLC37,050+1,31 %
INDEPENDENCE REALTY TRUST INC14,600-2,67 %
INFORMATION SERVICES CORPORATION22,4000,00 %
INNERGEX RENEWABLE ENERGY INC8,5260,00 %
INNOVATIVE INDUSTRIAL PROPERTIES INC42,570-1,07 %
INTACT FINANCIAL CORPORATION173,000,00 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVESTAR HOLDING CORPORATION20,600-1,90 %
KAYNE ANDERSON BDC INC13,174-0,05 %
K-BRO LINEN INC21,4000,00 %
KENNEDY-WILSON HOLDINGS INC8,2500,00 %
KEYERA CORP27,710+3,63 %
KILROY REALTY CORPORATION37,0000,00 %
KKR REAL ESTATE FINANCE TRUST INC7,3000,00 %
LABRADOR IRON ORE ROYALTY CORPORATION18,700+1,69 %
LADDER CAPITAL CORP9,350-1,06 %
LENNOX INTERNATIONAL INC429,10-0,19 %
LINCOLN ELECTRIC HOLDINGS INC200,00-0,99 %
LINEAGE INC35,170-1,70 %
LUMENT FINANCE TRUST INC1,4000,00 %
LXP INDUSTRIAL TRUST40,820-0,44 %
MAGELLAN AEROSPACE CORPORATION10,0000,00 %
MANHATTAN BRIDGE CAPITAL INC4,710+0,32 %
MAPLE LEAF FOODS INC15,500-1,27 %
MARTINREA INTERNATIONAL INC6,050-4,72 %
MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST0,415+0,19 %
MCCOY GLOBAL INC1,730+0,58 %
MEDICAL FACILITIES CORPORATION9,7000,00 %
MELCOR DEVELOPMENTS LTD9,300+2,20 %
MESA ROYALTY TRUST4,8000,00 %
METHANEX CORPORATION31,0000,00 %
MFA FINANCIAL INC8,242-0,43 %
MINT INCOME FUND4,320-0,46 %
MODIV INDUSTRIAL INC14,8650,00 %
MONDELEZ INTERNATIONAL INC49,115-0,95 %
MONOLITHIC POWER SYSTEMS INC777,40-2,87 %
MORGAN STANLEY DIRECT LENDING FUND17,2850,00 %
MORGUARD CORPORATION70,50+0,71 %
MULLEN GROUP LTD8,700+0,58 %
NATIONAL FUEL GAS COMPANY70,50+0,71 %
NATIONAL HEALTH INVESTORS INC67,000,00 %
NEWTEKONE INC9,240+0,49 %
NEXPOINT DIVERSIFIED REAL ESTATE TRUST2,440+1,67 %
NEXUS INDUSTRIAL REIT4,568-3,01 %
NORTH WEST COMPANY INC30,000-1,32 %
NORTHLAND POWER INC10,600-1,12 %
NUCOR CORP137,38+0,06 %
NUTRIEN LTD50,08-0,32 %
NUVEEN CHURCHILL DIRECT LENDING CORP12,6000,00 %
OFG BANCORP34,200-0,58 %
OLYMPIA FINANCIAL GROUP INC70,500,00 %
OR ROYALTIES INC30,0000,00 %
ORCA ENERGY GROUP INC1,916+0,82 %
ORCHID ISLAND CAPITAL INC6,212-0,22 %
ORION PROPERTIES INC1,915-1,90 %
PARAMOUNT RESOURCES LTD14,800-0,67 %
PARK HOTELS & RESORTS INC9,250-0,54 %
PASON SYSTEMS INC7,350+0,68 %
PEAKSTONE REALTY TRUST11,6000,00 %
PEBBLEBROOK HOTEL TRUST9,6500,00 %
PEMBINA PIPELINE CORPORATION33,590+0,21 %
PERMIAN BASIN ROYALTY TRUST15,400-0,65 %
PEYTO EXPLORATION & DEVELOPMENT CORP13,840+0,04 %
PG&E CORPORATION13,700-2,14 %
PLYMOUTH INDUSTRIAL REIT INC21,980+0,27 %
POLLARD BANKNOTE LIMITED11,700+1,74 %
POWER CORPORATION OF CANADA43,800-0,45 %
PRAIRIESKY ROYALTY LTD16,800+1,20 %
PRECIOUS METALS AND MINING TRUST2,028+3,43 %
PREMIUM BRANDS HOLDINGS CORPORATION60,00+2,56 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,865+0,33 %
PRIMORIS SERVICES CORPORATION108,00-0,92 %
READY CAPITAL CORPORATION2,160-0,92 %
REAVES UTILITY INCOME FUND33,355+0,65 %
REGAL REXNORD CORPORATION127,00+0,79 %
REPOSITRAK INC11,5000,00 %
REXFORD INDUSTRIAL REALTY INC36,0000,00 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,600-0,85 %
RITHM CAPITAL CORP9,808-1,01 %
RLJ LODGING TRUST7,560+0,20 %
RYMAN HOSPITALITY PROPERTIES INC81,50-0,61 %
SAILFISH ROYALTY CORP1,840+4,55 %
SDCL EFFICIENCY INCOME TRUST PLC--
SECURE WASTE INFRASTRUCTURE CORP11,2000,00 %
SENTRY SELECT PRIMARY METALS CORP2,560+1,59 %
SIENNA SENIOR LIVING INC12,600-0,79 %
SL GREEN REALTY CORP40,430-0,49 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST15,660-0,89 %
SOFTCHOICE CORPORATION15,6000,00 %
SOUTH BOW CORPORATION23,600+1,72 %
SSC SECURITY SERVICES CORP1,590+1,27 %
STAG INDUSTRIAL INC33,640-0,62 %
STANTEC INC81,50-1,21 %
STARWOOD PROPERTY TRUST INC15,740-0,44 %
STEEL DYNAMICS INC143,50-0,87 %
STELLUS CAPITAL INVESTMENT CORPORATION10,502+0,79 %
STORAGEVAULT CANADA INC3,000+1,35 %
STRYKER CORPORATION319,40-0,19 %
SUN COMMUNITIES INC111,000,00 %
SUNRISE REALTY TRUST INC9,660-3,78 %
SUNSTONE HOTEL INVESTORS INC8,200+1,23 %
SUPERIOR PLUS CORP4,700+2,17 %
SURGE ENERGY INC4,560-0,44 %
TC ENERGY CORPORATION46,910+0,43 %
TECNOGLASS INC43,070+0,30 %
TERRAVEST INDUSTRIES INC78,00+2,63 %
TFI INTERNATIONAL INC75,00-0,66 %
TIMBERCREEK FINANCIAL CORP4,200-0,47 %
TOTAL ENERGY SERVICES INC8,960+1,59 %
TOURMALINE OIL CORP39,790+0,25 %
TOWNEBANK28,4000,00 %
TREE ISLAND STEEL LTD1,660-0,60 %
TRICAN WELL SERVICE LTD3,640+2,25 %
TRINITY CAPITAL INC12,870+0,70 %
US BANCORP42,085-1,61 %
VENTAS INC69,52-0,20 %
VERALTO CORPORATION86,57-0,69 %
VERIS RESIDENTIAL INC12,8000,00 %
VERMILION ENERGY INC8,058+0,90 %
VOX ROYALTY CORP4,790-0,31 %
WESTSHORE TERMINALS INVESTMENT CORPORATION15,8000,00 %
WHITECAP RESOURCES INC7,364+2,14 %
WILLIS TOWERS WATSON PLC276,00-0,72 %
WP CAREY INC58,14+0,07 %
WSP GLOBAL INC150,00-0,66 %
XENIA HOTELS & RESORTS INC11,800-0,84 %
XEROX HOLDINGS CORPORATION2,357-1,28 %
YORK WATER COMPANY28,400+0,71 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.