Anzeige
Mehr »
Donnerstag, 15.05.2025 - Börsentäglich über 12.000 News
Verpasst du gerade die Buffett-Aktie der neuen Generation?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A2AC3K | ISIN: IE00BDB6Q211 | Ticker-Symbol: WTY
Tradegate
15.05.25 | 09:30
270,00 Euro
-0,74 % -2,00
1-Jahres-Chart
WILLIS TOWERS WATSON PLC Chart 1 Jahr
5-Tage-Chart
WILLIS TOWERS WATSON PLC 5-Tage-Chart
RealtimeGeldBriefZeit
268,00270,0015:12
268,00270,0014:54
Firmen im Artikel
5-Tage-Chart
ABRDN EUROPEAN LOGISTICS INCOME
ABRDN EUROPEAN LOGISTICS INCOME PLC Chart 1 Jahr
Unternehmen / AktienKurs%
ABRDN EUROPEAN LOGISTICS INCOME PLC0,6250,00 %
ACADIA REALTY TRUST17,400-2,25 %
ACADIAN TIMBER CORP11,5000,00 %
ADVANCED FLOWER CAPITAL INC5,050+2,64 %
AG GROWTH INTERNATIONAL INC24,400-0,81 %
AG MORTGAGE INVESTMENT TRUST INC6,3500,00 %
AGILENT TECHNOLOGIES INC99,58-0,27 %
AGNC INVESTMENT CORP8,042+0,30 %
AGREE REALTY CORPORATION64,56-0,46 %
AIRBOSS OF AMERICA CORP2,740-1,44 %
ALEXANDRIA REAL ESTATE EQUITIES INC63,28-0,47 %
ALGONQUIN POWER & UTILITIES CORP4,901+0,51 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST9,798+3,04 %
ALTAGAS LTD23,2000,00 %
ALTUS GROUP LIMITED36,000+1,12 %
ALVOPETRO ENERGY LTD3,500+2,34 %
AMDOCS LTD80,30-0,02 %
AMERICAN HEALTHCARE REIT INC30,200-1,31 %
AMERICOLD REALTY TRUST INC16,000-0,62 %
AMERIS BANCORP55,50-0,89 %
ANDLAUER HEALTHCARE GROUP INC33,2000,00 %
ANDREW PELLER LIMITED2,720-0,73 %
ANNALY CAPITAL MANAGEMENT INC17,342-0,81 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC8,696-0,14 %
APPLE HOSPITALITY REIT INC10,890+0,28 %
ARC RESOURCES LTD17,498-1,50 %
ARES COMMERCIAL REAL ESTATE CORPORATION4,268-0,61 %
ARTIS REAL ESTATE INVESTMENT TRUST4,456-3,01 %
ATN INTERNATIONAL INC12,700-3,05 %
ATRIUM MORTGAGE INVESTMENT CORPORATION6,8500,00 %
AUTOHOME INC ADR23,6000,00 %
AVALONBAY COMMUNITIES INC179,76-0,43 %
AXIS CAPITAL HOLDINGS LIMITED88,00-0,56 %
B&G FOODS INC3,818+0,21 %
BADGER INFRASTRUCTURE SOLUTIONS LTD28,400-1,39 %
BAIN CAPITAL SPECIALTY FINANCE INC13,8000,00 %
BANCFIRST CORPORATION114,000,00 %
BARLOWORLD LIMITED5,300+1,92 %
BENCHMARK ELECTRONICS INC32,800-1,80 %
BIG BANC SPLIT CORP8,2500,00 %
BIRCHCLIFF ENERGY LTD3,964-4,32 %
BIRD CONSTRUCTION INC15,900-4,79 %
BLACK DIAMOND GROUP LIMITED5,750+0,88 %
BLACKSTONE MORTGAGE TRUST INC17,435-0,09 %
BLACKSTONE SECURED LENDING FUND27,975+0,11 %
BLUE OWL CAPITAL CORPORATION13,204+0,61 %
BOSTON PIZZA ROYALTIES INCOME FUND11,602-0,84 %
BOYD GROUP SERVICES INC135,00-2,17 %
BRAEMAR HOTELS & RESORTS INC1,820-3,19 %
BRIDGEMARQ REAL ESTATE SERVICES INC8,950-1,10 %
BRIGHTSPIRE CAPITAL INC4,660-2,10 %
BROADSTONE NET LEASE INC14,400+1,41 %
BROOKFIELD ASSET MANAGEMENT LTD52,52-0,49 %
BROOKFIELD INFRASTRUCTURE PARTNERS LP32,0900,00 %
BRP INC33,800+1,81 %
BSR REAL ESTATE INVESTMENT TRUST11,606+1,26 %
BXP INC58,94-0,41 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST25,970-1,33 %
CANLAN ICE SPORTS CORP2,5000,00 %
CANTERBURY PARK HOLDING CORPORATION17,1300,00 %
CAPITAL POWER CORPORATION33,800-1,17 %
CARDINAL ENERGY LTD3,958-0,95 %
CARETRUST REIT INC25,000-0,79 %
CARLYLE SECURED LENDING INC12,508+0,53 %
CENOVUS ENERGY INC12,058-2,46 %
CES ENERGY SOLUTIONS CORP3,960-1,00 %
CHARTWELL RETIREMENT RESIDENCES11,130-1,50 %
CHATHAM LODGING TRUST7,2050,00 %
CHEMTRADE LOGISTICS INCOME FUND--
CHERRY HILL MORTGAGE INVESTMENT CORPORATION3,0800,00 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC14,9000,00 %
CHIMERA INVESTMENT CORPORATION11,600-4,92 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,400-0,53 %
CI FINANCIAL CORP20,0000,00 %
COLLIERS INTERNATIONAL GROUP INC115,00+0,88 %
COPT DEFENSE PROPERTIES23,400-0,85 %
CRESCENT CAPITAL BDC INC14,700-2,00 %
CROSS TIMBERS ROYALTY TRUST10,0500,00 %
CT REAL ESTATE INVESTMENT TRUST9,562-1,29 %
CURBLINE PROPERTIES CORP20,200-1,94 %
CVB FINANCIAL CORP17,400-0,57 %
DECISIVE DIVIDEND CORPORATION4,4800,00 %
DEERE & COMPANY454,00+2,00 %
DEXTERRA GROUP INC5,1500,00 %
DIAMONDROCK HOSPITALITY COMPANY7,200+2,13 %
DIGITALBRIDGE GROUP INC8,250-3,51 %
DILLARDS INC346,00-0,57 %
DOMAN BUILDING MATERIALS GROUP LTD5,300-2,75 %
DOUGLAS EMMETT INC12,800-2,29 %
DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC0,970-1,02 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST6,071-17,57 %
DREAM OFFICE REAL ESTATE INVESTMENT TRUST10,056-0,34 %
DREAM UNLIMITED CORP11,300-3,42 %
DRI HEALTHCARE TRUST7,571-0,07 %
DUNDEE PRECIOUS METALS INC11,925-0,54 %
EASTGROUP PROPERTIES INC148,00-1,33 %
E-L FINANCIAL CORPORATION LIMITED930,00+2,20 %
ELEMENT FLEET MANAGEMENT CORP20,2000,00 %
ELLINGTON CREDIT COMPANY5,0000,00 %
ELLINGTON FINANCIAL INC11,700+0,34 %
ENSIGN GROUP INC128,00-1,54 %
EPR PROPERTIES46,195-1,09 %
EQB INC62,000,00 %
EQUITY BANCSHARES INC35,8000,00 %
ESAB CORPORATION116,000,00 %
ESSENTIAL PROPERTIES REALTY TRUST INC27,980+0,07 %
EXCHANGE INCOME CORPORATION36,600+0,55 %
EXCO TECHNOLOGIES LIMITED4,200-0,94 %
EXTENDICARE INC9,100-0,55 %
FIFTH THIRD BANCORP35,270+0,06 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,6000,00 %
FIRST BANCORP42,1200,00 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST10,734-1,00 %
FIRST INDUSTRIAL REALTY TRUST INC43,800-2,23 %
FIRST INTERNET BANCORP22,0000,00 %
FIRST NATIONAL FINANCIAL CORPORATION24,4000,00 %
FIRST OF LONG ISLAND CORPORATION12,6550,00 %
FIRSTGROUP PLC2,174+0,09 %
FIRSTSERVICE CORPORATION158,00+2,60 %
FMC CORPORATION33,250-0,15 %
FOSCHINI GROUP LIMITED6,5500,00 %
FOUR CORNERS PROPERTY TRUST INC23,800-0,83 %
FRANKLIN BSP REALTY TRUST INC10,2000,00 %
FREEHOLD ROYALTIES LTD7,885-1,81 %
FRONTLINE PLC16,010-1,90 %
FRONTVIEW REIT INC11,8800,00 %
FULTON FINANCIAL CORPORATION15,600-1,27 %
GIBSON ENERGY INC14,000-4,11 %
GOLDMAN SACHS BDC INC10,000-0,99 %
GRANITE CONSTRUCTION INC76,50-0,65 %
GRANITE POINT MORTGAGE TRUST INC2,020-3,81 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS42,285+0,79 %
GREAT ELM CAPITAL CORP9,1000,00 %
GREAT-WEST LIFECO INC31,800-1,24 %
GREYSTONE HOUSING IMPACT INVESTORS LP11,4000,00 %
GRUPO AVAL ACCIONES Y VALORES SA ADR2,480+1,64 %
H&R REAL ESTATE INVESTMENT TRUST6,3740,00 %
HARBORONE BANCORP INC10,4000,00 %
HEADWATER EXPLORATION INC4,000-1,48 %
HERZFELD CARIBBEAN BASIN FUND INC2,3000,00 %
HICL INFRASTRUCTURE PLC1,3000,00 %
HOST HOTELS & RESORTS INC13,800-0,72 %
HUMANA INC202,00-2,23 %
IGM FINANCIAL INC27,8000,00 %
ILLINOIS TOOL WORKS INC218,60-0,41 %
IMPERIAL BRANDS PLC31,9200,00 %
INDEPENDENCE REALTY TRUST INC16,300-2,98 %
INFORMATION SERVICES CORPORATION17,2000,00 %
INNERGEX RENEWABLE ENERGY INC8,708-0,23 %
INNOVATIVE INDUSTRIAL PROPERTIES INC49,440-0,16 %
INTACT FINANCIAL CORPORATION185,000,00 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVESTAR HOLDING CORPORATION16,900-2,31 %
KAYNE ANDERSON BDC INC16,2200,00 %
K-BRO LINEN INC22,000+0,92 %
KENNEDY-WILSON HOLDINGS INC5,500-0,90 %
KEYERA CORP28,210-0,56 %
KILROY REALTY CORPORATION27,8000,00 %
KKR REAL ESTATE FINANCE TRUST INC8,350-1,18 %
LABRADOR IRON ORE ROYALTY CORPORATION18,290+2,35 %
LADDER CAPITAL CORP9,500-0,52 %
LENNOX INTERNATIONAL INC528,60-0,08 %
LINCOLN ELECTRIC HOLDINGS INC176,000,00 %
LINEAGE INC45,7800,00 %
LUMENT FINANCE TRUST INC2,1400,00 %
LXP INDUSTRIAL TRUST7,250-2,68 %
MAGELLAN AEROSPACE CORPORATION10,100-0,98 %
MANHATTAN BRIDGE CAPITAL INC5,1400,00 %
MAPLE LEAF FOODS INC16,8000,00 %
MARTINREA INTERNATIONAL INC5,200-3,70 %
MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST0,459-0,46 %
MCCOY GLOBAL INC2,2400,00 %
MEDICAL FACILITIES CORPORATION9,500-2,06 %
MELCOR DEVELOPMENTS LTD8,2500,00 %
MESA ROYALTY TRUST5,2800,00 %
METHANEX CORPORATION30,400-0,65 %
MFA FINANCIAL INC8,600+0,40 %
MINT INCOME FUND3,980+0,51 %
MODIV INDUSTRIAL INC14,4050,00 %
MONDELEZ INTERNATIONAL INC57,17+0,46 %
MONOLITHIC POWER SYSTEMS INC647,40-1,49 %
MORGAN STANLEY DIRECT LENDING FUND19,6200,00 %
MORGUARD CORPORATION71,500,00 %
MULLEN GROUP LTD8,850-1,12 %
NATIONAL FUEL GAS COMPANY70,00-0,71 %
NATIONAL HEALTH INVESTORS INC64,50-0,77 %
NEWTEKONE INC10,280+2,49 %
NEXPOINT DIVERSIFIED REAL ESTATE TRUST3,0800,00 %
NEXUS INDUSTRIAL REIT4,399-1,96 %
NORTH WEST COMPANY INC34,000-1,16 %
NORTHLAND POWER INC12,820+0,31 %
NUCOR CORP103,02-1,74 %
NUTRIEN LTD50,04-1,96 %
NUVEEN CHURCHILL DIRECT LENDING CORP13,600-1,45 %
OFG BANCORP37,6000,00 %
OLYMPIA FINANCIAL GROUP INC66,50-0,75 %
OR ROYALTIES INC--
ORCA ENERGY GROUP INC1,7550,00 %
ORCHID ISLAND CAPITAL INC6,430+0,06 %
ORION PROPERTIES INC1,731-2,15 %
PARAMOUNT RESOURCES LTD12,1000,00 %
PARK HOTELS & RESORTS INC9,800-1,01 %
PASON SYSTEMS INC7,500-0,66 %
PEAKSTONE REALTY TRUST10,700-0,93 %
PEBBLEBROOK HOTEL TRUST9,000-1,64 %
PEMBINA PIPELINE CORPORATION33,070-1,34 %
PERMIAN BASIN ROYALTY TRUST9,3500,00 %
PEYTO EXPLORATION & DEVELOPMENT CORP12,095-1,95 %
PG&E CORPORATION15,000-1,96 %
PLYMOUTH INDUSTRIAL REIT INC16,1150,00 %
POLLARD BANKNOTE LIMITED12,300-2,38 %
POWER CORPORATION OF CANADA31,400-0,63 %
PRAIRIESKY ROYALTY LTD15,200-1,30 %
PRECIOUS METALS AND MINING TRUST1,331+2,56 %
PREMIUM BRANDS HOLDINGS CORPORATION52,500,00 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,612-17,19 %
PRIMORIS SERVICES CORPORATION69,50+0,72 %
READY CAPITAL CORPORATION3,8200,00 %
REAVES UTILITY INCOME FUND29,795-0,50 %
REGAL REXNORD CORPORATION125,00-2,34 %
REPOSITRAK INC20,2000,00 %
REXFORD INDUSTRIAL REALTY INC31,400-0,63 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,1000,00 %
RITHM CAPITAL CORP10,465+1,31 %
RLJ LODGING TRUST7,5950,00 %
RYMAN HOSPITALITY PROPERTIES INC87,00-2,25 %
SAILFISH ROYALTY CORP--
SDCL ENERGY EFFICIENCY INCOME TRUST PLC--
SECURE WASTE INFRASTRUCTURE CORP8,450-0,59 %
SENTRY SELECT PRIMARY METALS CORP1,560-3,11 %
SIENNA SENIOR LIVING INC10,9000,00 %
SL GREEN REALTY CORP51,74+0,94 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST15,744-0,87 %
SOFTCHOICE CORPORATION15,6000,00 %
SOUTH BOW CORPORATION22,800-1,72 %
SSC SECURITY SERVICES CORP1,590+2,58 %
STAG INDUSTRIAL INC31,540+0,90 %
STANTEC INC83,00-0,60 %
STARWOOD PROPERTY TRUST INC17,625-1,67 %
STEEL DYNAMICS INC119,98+0,17 %
STELLUS CAPITAL INVESTMENT CORPORATION11,802-0,27 %
STORAGEVAULT CANADA INC2,360-1,67 %
STRYKER CORPORATION343,90-0,58 %
SUN COMMUNITIES INC106,00-0,93 %
SUNRISE REALTY TRUST INC10,3500,00 %
SUNSTONE HOTEL INVESTORS INC8,150+2,52 %
SUPERIOR PLUS CORP4,620-4,55 %
SURGE ENERGY INC3,380-1,74 %
TC ENERGY CORPORATION43,350-1,03 %
TECNOGLASS INC74,64-1,09 %
TERRAVEST INDUSTRIES INC--
TFI INTERNATIONAL INC80,50-2,42 %
TIMBERCREEK FINANCIAL CORP4,5800,00 %
TOTAL ENERGY SERVICES INC6,520-1,51 %
TOURMALINE OIL CORP41,000-1,61 %
TOWNEBANK30,8000,00 %
TREE ISLAND STEEL LTD1,500-1,32 %
TRICAN WELL SERVICE LTD2,720+0,74 %
TRINITY CAPITAL INC13,370+1,21 %
US BANCORP39,670+0,19 %
VENTAS INC56,82-0,46 %
VERALTO CORPORATION88,08-1,10 %
VERIS RESIDENTIAL INC13,000-3,70 %
VERMILION ENERGY INC6,246-1,58 %
VOX ROYALTY CORP3,1600,00 %
WESTSHORE TERMINALS INVESTMENT CORPORATION14,3000,00 %
WHITECAP RESOURCES INC5,558-1,38 %
WILLIS TOWERS WATSON PLC270,00-0,74 %
WP CAREY INC53,30-0,82 %
WSP GLOBAL INC168,000,00 %
XENIA HOTELS & RESORTS INC10,700-2,73 %
XEROX HOLDINGS CORPORATION4,972-0,23 %
YORK WATER COMPANY28,200-0,70 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.