Anzeige
Mehr »
Samstag, 20.12.2025 - Börsentäglich über 12.000 News
Jackpot-News! Q-Gold lässt die "goldene Weihnachts-Katze" aus dem Sack
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A2AC3K | ISIN: IE00BDB6Q211 | Ticker-Symbol: WTY
Tradegate
19.12.25 | 20:21
282,00 Euro
-0,70 % -2,00
1-Jahres-Chart
WILLIS TOWERS WATSON PLC Chart 1 Jahr
5-Tage-Chart
WILLIS TOWERS WATSON PLC 5-Tage-Chart
RealtimeGeldBriefZeit
282,00286,0013:05
282,00284,0019.12.
Firmen im Artikel
5-Tage-Chart
ABRDN EUROPEAN LOGISTICS INCOME
ABRDN EUROPEAN LOGISTICS INCOME PLC Chart 1 Jahr
Unternehmen / AktienKurs%
ABRDN EUROPEAN LOGISTICS INCOME PLC0,290+2,84 %
ACADIA REALTY TRUST17,500+0,57 %
ACADIAN TIMBER CORP9,9000,00 %
ADVANCED FLOWER CAPITAL INC2,540+2,42 %
AG GROWTH INTERNATIONAL INC14,1000,00 %
AG MORTGAGE INVESTMENT TRUST INC7,500-0,66 %
AGILENT TECHNOLOGIES INC117,60+0,36 %
AGNC INVESTMENT CORP9,102-0,07 %
AGREE REALTY CORPORATION62,00+0,71 %
AIRBOSS OF AMERICA CORP2,740-2,14 %
ALEXANDRIA REAL ESTATE EQUITIES INC41,120+0,42 %
ALGONQUIN POWER & UTILITIES CORP5,214-0,99 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST8,034-2,44 %
ALTAGAS LTD25,800+1,57 %
ALTUS GROUP LIMITED33,800+0,60 %
ALVOPETRO ENERGY LTD3,780+2,72 %
AMDOCS LTD68,02-1,05 %
AMERICAN HEALTHCARE REIT INC40,400-1,94 %
AMERICOLD REALTY TRUST INC10,5000,00 %
AMERIS BANCORP66,00+0,76 %
ANDREW PELLER LIMITED3,1200,00 %
ANNALY CAPITAL MANAGEMENT INC19,512+0,59 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC8,730+1,75 %
APPLE HOSPITALITY REIT INC10,350-0,38 %
ARC RESOURCES LTD15,542+0,31 %
ARES COMMERCIAL REAL ESTATE CORPORATION4,574+0,40 %
ARTIS REAL ESTATE INVESTMENT TRUST4,881+0,83 %
ATN INTERNATIONAL INC19,300+2,12 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,050+0,71 %
AUTOHOME INC ADR19,500+0,52 %
AVALONBAY COMMUNITIES INC154,02+0,72 %
AXIS CAPITAL HOLDINGS LIMITED91,50+0,55 %
B&G FOODS INC3,969+1,15 %
BADGER INFRASTRUCTURE SOLUTIONS LTD45,6000,00 %
BAIN CAPITAL SPECIALTY FINANCE INC12,000+0,84 %
BANCFIRST CORPORATION95,50+0,53 %
BARLOWORLD LIMITED5,950-100,00 %
BENCHMARK ELECTRONICS INC37,2000,00 %
BIG BANC SPLIT CORP10,3000,00 %
BIRCHCLIFF ENERGY LTD4,529+0,87 %
BIRD CONSTRUCTION INC17,800-1,66 %
BLACK DIAMOND GROUP LIMITED8,550+0,59 %
BLACKSTONE MORTGAGE TRUST INC17,150-0,09 %
BLACKSTONE SECURED LENDING FUND23,650+1,24 %
BLUE OWL CAPITAL CORPORATION10,874+0,78 %
BOSTON PIZZA ROYALTIES INCOME FUND13,556-0,03 %
BOYD GROUP SERVICES INC136,00+0,74 %
BRAEMAR HOTELS & RESORTS INC2,360-0,84 %
BRIDGEMARQ REAL ESTATE SERVICES INC8,050+0,62 %
BRIGHTSPIRE CAPITAL INC4,980-0,40 %
BROADSTONE NET LEASE INC15,100+0,67 %
BROOKFIELD ASSET MANAGEMENT LTD44,830+0,58 %
BROOKFIELD INFRASTRUCTURE PARTNERS LP34,890+1,04 %
BRP INC61,00-0,81 %
BSR REAL ESTATE INVESTMENT TRUST10,470+1,89 %
BXP INC58,80+0,34 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST23,2000,00 %
CANLAN ICE SPORTS CORP2,540-5,22 %
CANTERBURY PARK HOLDING CORPORATION14,500-4,04 %
CAPITAL POWER CORPORATION36,8000,00 %
CARDINAL ENERGY LTD5,260+0,86 %
CARETRUST REIT INC31,200+0,65 %
CARLYLE SECURED LENDING INC11,000+2,75 %
CENOVUS ENERGY INC14,070-1,08 %
CES ENERGY SOLUTIONS CORP7,6000,00 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHATHAM LODGING TRUST6,990-1,20 %
CHEMTRADE LOGISTICS INCOME FUND--
CHERRY HILL MORTGAGE INVESTMENT CORPORATION2,630+1,74 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC12,990-1,37 %
CHIMERA INVESTMENT CORPORATION11,1000,00 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,150-0,54 %
CI FINANCIAL CORP19,8000,00 %
COLLIERS INTERNATIONAL GROUP INC126,00+0,80 %
COPT DEFENSE PROPERTIES23,600-1,67 %
CRESCENT CAPITAL BDC INC12,500-0,79 %
CROSS TIMBERS ROYALTY TRUST8,050+7,33 %
CT REAL ESTATE INVESTMENT TRUST9,884+0,63 %
CURBLINE PROPERTIES CORP19,900-0,50 %
CVB FINANCIAL CORP16,400-2,96 %
DECISIVE DIVIDEND CORPORATION4,240-0,47 %
DEERE & COMPANY401,25-0,15 %
DEXTERRA GROUP INC7,050+1,44 %
DIAMONDROCK HOSPITALITY COMPANY7,9000,00 %
DIGITALBRIDGE GROUP INC11,400+0,88 %
DILLARDS INC555,00-2,63 %
DOMAN BUILDING MATERIALS GROUP LTD5,800+0,87 %
DOUGLAS EMMETT INC9,5000,00 %
DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC1,1400,00 %
DPM METALS INC26,400-0,75 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,700+0,26 %
DREAM OFFICE REAL ESTATE INVESTMENT TRUST10,710+0,75 %
DREAM UNLIMITED CORP11,800+9,26 %
DRI HEALTHCARE TRUST9,654-0,40 %
EASTGROUP PROPERTIES INC154,00-0,65 %
E-L FINANCIAL CORPORATION LIMITED10,000+0,50 %
ELEMENT FLEET MANAGEMENT CORP21,8000,00 %
ELLINGTON CREDIT COMPANY4,500-0,44 %
ELLINGTON FINANCIAL INC11,800-0,17 %
ENSIGN GROUP INC151,00-2,58 %
EPR PROPERTIES43,180+0,75 %
EQB INC62,00+3,33 %
EQUITY BANCSHARES INC40,400+1,51 %
ESAB CORPORATION96,50-0,52 %
ESSENTIAL PROPERTIES REALTY TRUST INC26,100+0,50 %
EXCHANGE INCOME CORPORATION52,00-0,95 %
EXCO TECHNOLOGIES LIMITED4,000-0,99 %
EXTENDICARE INC13,4000,00 %
FIFTH THIRD BANCORP40,935+0,22 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,100+0,71 %
FIRST BANCORP52,39-1,57 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,724-0,27 %
FIRST INDUSTRIAL REALTY TRUST INC49,200-0,40 %
FIRST INTERNET BANCORP19,000-1,04 %
FIRSTGROUP PLC2,184-0,27 %
FIRSTSERVICE CORPORATION134,00+3,08 %
FMC CORPORATION11,355-0,22 %
FOSCHINI GROUP LIMITED4,160-1,42 %
FOUR CORNERS PROPERTY TRUST INC19,600-1,51 %
FRANKLIN BSP REALTY TRUST INC9,200+1,66 %
FREEHOLD ROYALTIES LTD9,2600,00 %
FRONTLINE PLC18,520-0,13 %
FRONTVIEW REIT INC15,220-1,62 %
FULTON FINANCIAL CORPORATION16,800+0,60 %
GIBSON ENERGY INC15,600+1,30 %
GOLDMAN SACHS BDC INC8,150-1,21 %
GRANITE CONSTRUCTION INC98,50-0,51 %
GRANITE POINT MORTGAGE TRUST INC2,180+3,81 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS50,13-0,12 %
GREAT ELM CAPITAL CORP5,7000,00 %
GREAT-WEST LIFECO INC41,4000,00 %
GREYSTONE HOUSING IMPACT INVESTORS LP6,885-4,18 %
GRUPO AVAL ACCIONES Y VALORES SA ADR3,400+0,59 %
H&R REAL ESTATE INVESTMENT TRUST6,432+1,00 %
HEADWATER EXPLORATION INC5,700+0,88 %
HERZFELD CREDIT INCOME FUND INC2,160+0,93 %
HICL INFRASTRUCTURE PLC1,370+3,79 %
HOST HOTELS & RESORTS INC15,800-0,63 %
HUMANA INC223,40+0,81 %
IGM FINANCIAL INC38,600+0,52 %
ILLINOIS TOOL WORKS INC212,60-0,47 %
IMPERIAL BRANDS PLC36,260-0,36 %
INDEPENDENCE REALTY TRUST INC14,400-1,37 %
INFORMATION SERVICES CORPORATION24,6000,00 %
INNERGEX RENEWABLE ENERGY INC8,5260,00 %
INNOVATIVE INDUSTRIAL PROPERTIES INC45,400+0,02 %
INTACT FINANCIAL CORPORATION178,00+3,49 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVESTAR HOLDING CORPORATION23,200+0,87 %
KAYNE ANDERSON BDC INC13,054+0,52 %
K-BRO LINEN INC21,4000,00 %
KENNEDY-WILSON HOLDINGS INC8,200-1,20 %
KEYERA CORP26,6800,00 %
KILROY REALTY CORPORATION33,200+0,61 %
KKR REAL ESTATE FINANCE TRUST INC7,2500,00 %
LABRADOR IRON ORE ROYALTY CORPORATION18,990+1,55 %
LADDER CAPITAL CORP9,700-0,51 %
LENNOX INTERNATIONAL INC419,00+1,70 %
LINCOLN ELECTRIC HOLDINGS INC210,00+0,96 %
LINEAGE INC34,130-0,52 %
LUMENT FINANCE TRUST INC1,2500,00 %
LXP INDUSTRIAL TRUST41,790+0,46 %
MAGELLAN AEROSPACE CORPORATION11,400+0,88 %
MANHATTAN BRIDGE CAPITAL INC4,960+2,06 %
MAPLE LEAF FOODS INC15,5000,00 %
MARTINREA INTERNATIONAL INC6,300+0,80 %
MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST0,4180,00 %
MCCOY GLOBAL INC1,630-0,61 %
MEDICAL FACILITIES CORPORATION9,650+4,32 %
MELCOR DEVELOPMENTS LTD9,100-0,55 %
MESA ROYALTY TRUST4,540+2,71 %
METHANEX CORPORATION33,400-0,60 %
MFA FINANCIAL INC8,304-0,12 %
MINT INCOME FUND4,3600,00 %
MODIV INDUSTRIAL INC14,790-0,07 %
MONDELEZ INTERNATIONAL INC46,740+0,41 %
MONOLITHIC POWER SYSTEMS INC817,60+2,12 %
MORGAN STANLEY DIRECT LENDING FUND16,920-0,76 %
MORGUARD CORPORATION70,500,00 %
MULLEN GROUP LTD9,700+1,04 %
NATIONAL FUEL GAS COMPANY69,500,00 %
NATIONAL HEALTH INVESTORS INC66,00+0,76 %
NEWTEKONE INC10,400-0,29 %
NEXPOINT DIVERSIFIED REAL ESTATE TRUST3,4000,00 %
NEXUS INDUSTRIAL REIT4,869+0,21 %
NORTH WEST COMPANY INC30,400+0,66 %
NORTHLAND POWER INC10,720+0,42 %
NUCOR CORP134,80-0,79 %
NUTRIEN LTD53,34+0,30 %
NUVEEN CHURCHILL DIRECT LENDING CORP11,800-2,48 %
OFG BANCORP36,600+1,10 %
OLYMPIA FINANCIAL GROUP INC70,00-2,10 %
OR ROYALTIES INC31,6000,00 %
ORCA ENERGY GROUP INC1,984-1,47 %
ORCHID ISLAND CAPITAL INC6,300+0,41 %
ORION PROPERTIES INC1,753-2,29 %
PARAMOUNT RESOURCES LTD14,7000,00 %
PARK HOTELS & RESORTS INC9,300-0,53 %
PASON SYSTEMS INC7,3000,00 %
PEAKSTONE REALTY TRUST11,900-1,65 %
PEBBLEBROOK HOTEL TRUST9,6500,00 %
PEMBINA PIPELINE CORPORATION31,700+0,63 %
PERMIAN BASIN ROYALTY TRUST14,500+0,69 %
PEYTO EXPLORATION & DEVELOPMENT CORP13,810+0,58 %
PG&E CORPORATION13,5000,00 %
PLYMOUTH INDUSTRIAL REIT INC21,865-0,02 %
POLLARD BANKNOTE LIMITED11,800+3,51 %
POWER CORPORATION OF CANADA45,200+0,89 %
PRAIRIESKY ROYALTY LTD16,500-0,60 %
PRECIOUS METALS AND MINING TRUST2,177+2,98 %
PREMIUM BRANDS HOLDINGS CORPORATION64,00+5,79 %
PRIMARIS REAL ESTATE INVESTMENT TRUST9,472+4,81 %
PRIMORIS SERVICES CORPORATION110,00+2,80 %
READY CAPITAL CORPORATION1,910+0,53 %
REAVES UTILITY INCOME FUND31,150+0,92 %
REGAL REXNORD CORPORATION121,00+0,83 %
REPOSITRAK INC11,000-1,79 %
REXFORD INDUSTRIAL REALTY INC35,000-0,57 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,500-0,86 %
RITHM CAPITAL CORP9,616+0,75 %
RLJ LODGING TRUST7,795+1,10 %
RYMAN HOSPITALITY PROPERTIES INC82,50-1,79 %
SAILFISH ROYALTY CORP2,000-0,99 %
SDCL EFFICIENCY INCOME TRUST PLC--
SECURE WASTE INFRASTRUCTURE CORP10,800-0,92 %
SENTRY SELECT PRIMARY METALS CORP2,7400,00 %
SIENNA SENIOR LIVING INC12,8000,00 %
SL GREEN REALTY CORP37,370-1,32 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST17,070+10,39 %
SOFTCHOICE CORPORATION15,6000,00 %
SOUTH BOW CORPORATION23,4000,00 %
SSC SECURITY SERVICES CORP1,550+3,33 %
STAG INDUSTRIAL INC31,830+0,06 %
STANTEC INC79,50-1,24 %
STARWOOD PROPERTY TRUST INC15,730-0,16 %
STEEL DYNAMICS INC148,96+0,04 %
STELLUS CAPITAL INVESTMENT CORPORATION10,750+0,02 %
STORAGEVAULT CANADA INC2,920+2,10 %
STRYKER CORPORATION304,30-0,39 %
SUN COMMUNITIES INC106,00+0,95 %
SUNRISE REALTY TRUST INC10,050-1,86 %
SUNSTONE HOTEL INVESTORS INC7,800-0,64 %
SUPERIOR PLUS CORP4,420+0,45 %
SURGE ENERGY INC4,020-0,50 %
TC ENERGY CORPORATION46,610+0,40 %
TECNOGLASS INC43,260+0,16 %
TERRAVEST INDUSTRIES INC94,71-0,53 %
TFI INTERNATIONAL INC92,50+3,35 %
TIMBERCREEK FINANCIAL CORP4,2200,00 %
TOTAL ENERGY SERVICES INC9,100-3,09 %
TOURMALINE OIL CORP37,320+0,78 %
TOWNEBANK29,800-2,61 %
TREE ISLAND STEEL LTD1,850+2,78 %
TRICAN WELL SERVICE LTD3,3800,00 %
TRINITY CAPITAL INC12,900+0,16 %
US BANCORP46,020-0,50 %
VENTAS INC67,90+0,50 %
VERALTO CORPORATION85,68-0,29 %
VERIS RESIDENTIAL INC12,300-0,81 %
VERMILION ENERGY INC6,938+0,23 %
VOX ROYALTY CORP5,180+2,78 %
WESTSHORE TERMINALS INVESTMENT CORPORATION16,600+1,22 %
WHITECAP RESOURCES INC6,878-0,17 %
WILLIS TOWERS WATSON PLC282,00-0,70 %
WP CAREY INC55,32+0,25 %
WSP GLOBAL INC153,00+0,66 %
XENIA HOTELS & RESORTS INC12,7000,00 %
XEROX HOLDINGS CORPORATION2,2420,00 %
YORK WATER COMPANY28,400+0,71 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.