Anzeige
Mehr »
Montag, 06.10.2025 - Börsentäglich über 12.000 News
Das Paradox-Becken beweist seine Stärke - und American Critical Minerals sitzt direkt darauf
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A2AC3K | ISIN: IE00BDB6Q211 | Ticker-Symbol: WTY
Tradegate
01.10.25 | 17:54
296,00 Euro
-0,67 % -2,00
1-Jahres-Chart
WILLIS TOWERS WATSON PLC Chart 1 Jahr
5-Tage-Chart
WILLIS TOWERS WATSON PLC 5-Tage-Chart
RealtimeGeldBriefZeit
296,00298,0020:39
296,00298,0020:29
Firmen im Artikel
5-Tage-Chart
ABRDN EUROPEAN LOGISTICS INCOME
ABRDN EUROPEAN LOGISTICS INCOME PLC Chart 1 Jahr
Unternehmen / AktienKurs%
ABRDN EUROPEAN LOGISTICS INCOME PLC0,3700,00 %
ACADIA REALTY TRUST17,300+1,76 %
ACADIAN TIMBER CORP10,200+2,51 %
ADVANCED FLOWER CAPITAL INC3,340+0,60 %
AG GROWTH INTERNATIONAL INC22,400+2,75 %
AG MORTGAGE INVESTMENT TRUST INC6,250-0,79 %
AGILENT TECHNOLOGIES INC120,78+0,27 %
AGNC INVESTMENT CORP8,422-1,52 %
AGREE REALTY CORPORATION59,94-1,12 %
AIRBOSS OF AMERICA CORP3,100+0,65 %
ALEXANDRIA REAL ESTATE EQUITIES INC69,04-4,03 %
ALGONQUIN POWER & UTILITIES CORP4,953+0,45 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST13,4400,00 %
ALTAGAS LTD26,000+0,78 %
ALTUS GROUP LIMITED37,600+2,17 %
ALVOPETRO ENERGY LTD3,980+0,51 %
AMDOCS LTD70,02-0,37 %
AMERICAN HEALTHCARE REIT INC35,200+0,57 %
AMERICOLD REALTY TRUST INC11,500+5,50 %
AMERIS BANCORP64,00+3,23 %
ANDLAUER HEALTHCARE GROUP INC31,200+1,30 %
ANDREW PELLER LIMITED3,020-5,03 %
ANNALY CAPITAL MANAGEMENT INC17,524-0,65 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC8,840+1,05 %
APPLE HOSPITALITY REIT INC10,070-1,66 %
ARC RESOURCES LTD16,066+0,87 %
ARES COMMERCIAL REAL ESTATE CORPORATION3,918-2,10 %
ARTIS REAL ESTATE INVESTMENT TRUST3,781+2,05 %
ATN INTERNATIONAL INC12,900+1,57 %
ATRIUM MORTGAGE INVESTMENT CORPORATION6,950+0,72 %
AUTOHOME INC ADR24,2000,00 %
AVALONBAY COMMUNITIES INC161,20-1,41 %
AXIS CAPITAL HOLDINGS LIMITED80,500,00 %
B&G FOODS INC3,701-2,71 %
BADGER INFRASTRUCTURE SOLUTIONS LTD36,400-1,62 %
BAIN CAPITAL SPECIALTY FINANCE INC12,000-0,83 %
BANCFIRST CORPORATION108,00+1,89 %
BARLOWORLD LIMITED5,8500,00 %
BENCHMARK ELECTRONICS INC32,200-1,23 %
BIG BANC SPLIT CORP10,2000,00 %
BIRCHCLIFF ENERGY LTD3,586+1,50 %
BIRD CONSTRUCTION INC18,600+1,09 %
BLACK DIAMOND GROUP LIMITED8,7500,00 %
BLACKSTONE MORTGAGE TRUST INC15,970-0,34 %
BLACKSTONE SECURED LENDING FUND22,480-0,13 %
BLUE OWL CAPITAL CORPORATION10,792+0,37 %
BOSTON PIZZA ROYALTIES INCOME FUND12,596+0,77 %
BOYD GROUP SERVICES INC139,00-0,71 %
BRAEMAR HOTELS & RESORTS INC2,3000,00 %
BRIDGEMARQ REAL ESTATE SERVICES INC8,9000,00 %
BRIGHTSPIRE CAPITAL INC4,540+1,34 %
BROADSTONE NET LEASE INC15,9000,00 %
BROOKFIELD ASSET MANAGEMENT LTD48,630-0,49 %
BROOKFIELD INFRASTRUCTURE PARTNERS LP34,400+0,32 %
BRP INC57,00-1,72 %
BSR REAL ESTATE INVESTMENT TRUST10,708+0,51 %
BXP INC64,28-0,53 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST24,600-0,81 %
CANLAN ICE SPORTS CORP2,420+1,68 %
CANTERBURY PARK HOLDING CORPORATION15,9050,00 %
CAPITAL POWER CORPORATION41,400+0,49 %
CARDINAL ENERGY LTD4,984+4,31 %
CARETRUST REIT INC30,600+1,32 %
CARLYLE SECURED LENDING INC10,544-0,51 %
CENOVUS ENERGY INC14,690+1,48 %
CES ENERGY SOLUTIONS CORP5,900+2,61 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHATHAM LODGING TRUST6,510-0,46 %
CHEMTRADE LOGISTICS INCOME FUND--
CHERRY HILL MORTGAGE INVESTMENT CORPORATION2,440-1,01 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC12,640-0,08 %
CHIMERA INVESTMENT CORPORATION11,400-0,87 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,100+1,11 %
CI FINANCIAL CORP19,8000,00 %
COLLIERS INTERNATIONAL GROUP INC132,000,00 %
COPT DEFENSE PROPERTIES24,600+0,82 %
CRESCENT CAPITAL BDC INC12,300+1,65 %
CROSS TIMBERS ROYALTY TRUST7,3800,00 %
CT REAL ESTATE INVESTMENT TRUST10,004+0,10 %
CURBLINE PROPERTIES CORP19,500-4,41 %
CVB FINANCIAL CORP15,900+1,27 %
DECISIVE DIVIDEND CORPORATION4,580+3,15 %
DEERE & COMPANY389,20-1,48 %
DEXTERRA GROUP INC5,400-0,92 %
DIAMONDROCK HOSPITALITY COMPANY6,750+0,75 %
DIGITALBRIDGE GROUP INC10,400+0,97 %
DILLARDS INC535,00+0,94 %
DOMAN BUILDING MATERIALS GROUP LTD5,500+0,92 %
DOUGLAS EMMETT INC13,300+0,76 %
DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC1,1400,00 %
DPM METALS INC20,240+4,12 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,406+2,10 %
DREAM OFFICE REAL ESTATE INVESTMENT TRUST13,086+4,24 %
DREAM UNLIMITED CORP12,300+2,50 %
DRI HEALTHCARE TRUST8,787+1,71 %
EASTGROUP PROPERTIES INC147,00+0,68 %
E-L FINANCIAL CORPORATION LIMITED9,600+0,52 %
ELEMENT FLEET MANAGEMENT CORP22,2000,00 %
ELLINGTON CREDIT COMPANY4,580-0,87 %
ELLINGTON FINANCIAL INC11,450+0,70 %
ENSIGN GROUP INC150,000,00 %
EPR PROPERTIES47,500-3,70 %
EQB INC56,50+0,89 %
EQUITY BANCSHARES INC34,400+0,58 %
ESAB CORPORATION101,000,00 %
ESSENTIAL PROPERTIES REALTY TRUST INC25,750+0,31 %
EXCHANGE INCOME CORPORATION45,800+0,44 %
EXCO TECHNOLOGIES LIMITED4,120+1,98 %
EXTENDICARE INC9,2000,00 %
FIFTH THIRD BANCORP38,295+1,26 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,400+1,37 %
FIRST BANCORP52,04-0,57 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,920-0,38 %
FIRST INDUSTRIAL REALTY TRUST INC44,000+0,46 %
FIRST INTERNET BANCORP18,800+3,30 %
FIRST NATIONAL FINANCIAL CORPORATION29,200+0,69 %
FIRSTGROUP PLC2,482-2,21 %
FIRSTSERVICE CORPORATION161,00-0,62 %
FMC CORPORATION26,870-0,63 %
FOSCHINI GROUP LIMITED5,3500,00 %
FOUR CORNERS PROPERTY TRUST INC20,6000,00 %
FRANKLIN BSP REALTY TRUST INC9,250-1,60 %
FREEHOLD ROYALTIES LTD8,550+0,94 %
FRONTLINE PLC19,565-0,33 %
FRONTVIEW REIT INC13,840-0,54 %
FULTON FINANCIAL CORPORATION15,000+0,67 %
GIBSON ENERGY INC15,8000,00 %
GOLDMAN SACHS BDC INC8,600+0,58 %
GRANITE CONSTRUCTION INC92,50+0,54 %
GRANITE POINT MORTGAGE TRUST INC2,540+0,79 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS48,050+0,70 %
GREAT ELM CAPITAL CORP6,100-17,57 %
GREAT-WEST LIFECO INC35,200+1,73 %
GREYSTONE HOUSING IMPACT INVESTORS LP10,380+2,17 %
GRUPO AVAL ACCIONES Y VALORES SA ADR2,900+2,11 %
H&R REAL ESTATE INVESTMENT TRUST7,034+1,30 %
HARBORONE BANCORP INC11,5000,00 %
HEADWATER EXPLORATION INC4,580-0,87 %
HERZFELD CREDIT INCOME FUND INC2,040+0,99 %
HICL INFRASTRUCTURE PLC1,4400,00 %
HOST HOTELS & RESORTS INC14,200-1,39 %
HUMANA INC250,00+3,01 %
IGM FINANCIAL INC31,600+1,94 %
ILLINOIS TOOL WORKS INC221,60-0,40 %
IMPERIAL BRANDS PLC34,690-0,69 %
INDEPENDENCE REALTY TRUST INC13,7000,00 %
INFORMATION SERVICES CORPORATION21,800+2,83 %
INNERGEX RENEWABLE ENERGY INC8,5260,00 %
INNOVATIVE INDUSTRIAL PROPERTIES INC47,650-1,77 %
INTACT FINANCIAL CORPORATION163,000,00 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVESTAR HOLDING CORPORATION19,000+0,53 %
KAYNE ANDERSON BDC INC13,745+1,07 %
K-BRO LINEN INC22,400+2,75 %
KENNEDY-WILSON HOLDINGS INC6,750-4,93 %
KEYERA CORP28,4600,00 %
KILROY REALTY CORPORATION35,800-0,56 %
KKR REAL ESTATE FINANCE TRUST INC7,800+0,65 %
LABRADOR IRON ORE ROYALTY CORPORATION17,330+0,70 %
LADDER CAPITAL CORP9,100-0,55 %
LENNOX INTERNATIONAL INC476,00+1,69 %
LINCOLN ELECTRIC HOLDINGS INC204,000,00 %
LINEAGE INC41,450-0,05 %
LUMENT FINANCE TRUST INC1,590+0,63 %
LXP INDUSTRIAL TRUST7,9000,00 %
MAGELLAN AEROSPACE CORPORATION10,600+0,95 %
MANHATTAN BRIDGE CAPITAL INC5,685+1,16 %
MAPLE LEAF FOODS INC19,200+0,52 %
MARTINREA INTERNATIONAL INC6,5000,00 %
MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST0,415-0,79 %
MCCOY GLOBAL INC2,360+5,36 %
MEDICAL FACILITIES CORPORATION8,550+0,59 %
MELCOR DEVELOPMENTS LTD8,900+1,71 %
MESA ROYALTY TRUST5,6000,00 %
METHANEX CORPORATION33,400+0,60 %
MFA FINANCIAL INC7,620-3,08 %
MINT INCOME FUND4,300+0,94 %
MODIV INDUSTRIAL INC14,8200,00 %
MONDELEZ INTERNATIONAL INC53,10-1,56 %
MONOLITHIC POWER SYSTEMS INC840,00+6,52 %
MORGAN STANLEY DIRECT LENDING FUND16,650+2,18 %
MORGUARD CORPORATION70,000,00 %
MULLEN GROUP LTD8,400+0,60 %
NATIONAL FUEL GAS COMPANY77,000,00 %
NATIONAL HEALTH INVESTORS INC65,50-1,50 %
NEWTEKONE INC9,635-0,46 %
NEXPOINT DIVERSIFIED REAL ESTATE TRUST3,000-1,96 %
NEXUS INDUSTRIAL REIT4,970+2,72 %
NORTH WEST COMPANY INC28,600-2,05 %
NORTHLAND POWER INC15,140+0,50 %
NUCOR CORP116,18-1,29 %
NUTRIEN LTD50,94+0,55 %
NUVEEN CHURCHILL DIRECT LENDING CORP11,500-1,71 %
OFG BANCORP36,2000,00 %
OLYMPIA FINANCIAL GROUP INC73,50+2,08 %
OR ROYALTIES INC34,600+2,98 %
ORCA ENERGY GROUP INC2,444+0,10 %
ORCHID ISLAND CAPITAL INC6,076-0,23 %
ORION PROPERTIES INC2,206-3,58 %
PARAMOUNT RESOURCES LTD14,300+2,14 %
PARK HOTELS & RESORTS INC9,500+1,06 %
PASON SYSTEMS INC7,2500,00 %
PEAKSTONE REALTY TRUST11,500+0,88 %
PEBBLEBROOK HOTEL TRUST9,4000,00 %
PEMBINA PIPELINE CORPORATION35,680+5,66 %
PERMIAN BASIN ROYALTY TRUST15,1000,00 %
PEYTO EXPLORATION & DEVELOPMENT CORP11,800+3,33 %
PG&E CORPORATION13,700+1,48 %
PLYMOUTH INDUSTRIAL REIT INC22,000-0,72 %
POLLARD BANKNOTE LIMITED13,600-0,73 %
POWER CORPORATION OF CANADA37,200+0,54 %
PRAIRIESKY ROYALTY LTD16,000+1,27 %
PRECIOUS METALS AND MINING TRUST1,816+0,78 %
PREMIUM BRANDS HOLDINGS CORPORATION58,00+1,75 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,925+0,31 %
PRIMORIS SERVICES CORPORATION118,00+0,85 %
READY CAPITAL CORPORATION3,300+2,48 %
REAVES UTILITY INCOME FUND34,715+1,25 %
REGAL REXNORD CORPORATION128,00+1,59 %
REPOSITRAK INC12,600-3,82 %
REXFORD INDUSTRIAL REALTY INC35,6000,00 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,7000,00 %
RITHM CAPITAL CORP9,400-0,95 %
RLJ LODGING TRUST7,055+0,14 %
RYMAN HOSPITALITY PROPERTIES INC77,00+1,32 %
SAILFISH ROYALTY CORP1,865-0,57 %
SDCL EFFICIENCY INCOME TRUST PLC--
SECURE WASTE INFRASTRUCTURE CORP12,800+0,79 %
SENTRY SELECT PRIMARY METALS CORP2,3400,00 %
SIENNA SENIOR LIVING INC11,6000,00 %
SL GREEN REALTY CORP50,82+0,40 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST16,350-0,39 %
SOFTCHOICE CORPORATION15,6000,00 %
SOUTH BOW CORPORATION24,6000,00 %
SSC SECURITY SERVICES CORP1,670+0,60 %
STAG INDUSTRIAL INC31,190+0,97 %
STANTEC INC94,50+0,53 %
STARWOOD PROPERTY TRUST INC16,500-0,24 %
STEEL DYNAMICS INC122,66-0,65 %
STELLUS CAPITAL INVESTMENT CORPORATION10,914-0,53 %
STORAGEVAULT CANADA INC3,080-0,65 %
STRYKER CORPORATION313,10-0,76 %
SUN COMMUNITIES INC109,00-2,68 %
SUNRISE REALTY TRUST INC10,000-1,09 %
SUNSTONE HOTEL INVESTORS INC7,850-0,63 %
SUPERIOR PLUS CORP4,820-2,03 %
SURGE ENERGY INC4,320-0,46 %
TC ENERGY CORPORATION47,105+0,61 %
TECNOGLASS INC56,82+0,78 %
TERRAVEST INDUSTRIES INC--
TFI INTERNATIONAL INC78,00+0,65 %
TIMBERCREEK FINANCIAL CORP4,5400,00 %
TOTAL ENERGY SERVICES INC8,990+2,39 %
TOURMALINE OIL CORP37,590+2,15 %
TOWNEBANK29,400+0,68 %
TREE ISLAND STEEL LTD1,600+2,56 %
TRICAN WELL SERVICE LTD3,7200,00 %
TRINITY CAPITAL INC13,040+0,38 %
US BANCORP41,145+0,15 %
VENTAS INC59,00-1,57 %
VERALTO CORPORATION90,69-1,20 %
VERIS RESIDENTIAL INC12,500-1,57 %
VERMILION ENERGY INC7,274+5,30 %
VOX ROYALTY CORP4,280+3,13 %
WESTSHORE TERMINALS INVESTMENT CORPORATION15,400+1,32 %
WHITECAP RESOURCES INC6,682+2,67 %
WILLIS TOWERS WATSON PLC296,00-0,67 %
WP CAREY INC58,62-1,21 %
WSP GLOBAL INC172,00+2,38 %
XENIA HOTELS & RESORTS INC11,300-0,88 %
XEROX HOLDINGS CORPORATION3,147-1,95 %
YORK WATER COMPANY25,600-1,54 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.