Anzeige
Mehr »
Mittwoch, 25.06.2025 - Börsentäglich über 12.000 News
TAO +1.800?%, SBAR +85?%, CYK +280?% - jetzt startet KORA auf Unternehmensebene durch!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A2AC3K | ISIN: IE00BDB6Q211 | Ticker-Symbol: WTY
Tradegate
25.06.25 | 09:29
262,00 Euro
0,00 % 0,00
1-Jahres-Chart
WILLIS TOWERS WATSON PLC Chart 1 Jahr
5-Tage-Chart
WILLIS TOWERS WATSON PLC 5-Tage-Chart
RealtimeGeldBriefZeit
256,00258,0019:36
256,00258,0018:45
Firmen im Artikel
5-Tage-Chart
ABRDN EUROPEAN LOGISTICS INCOME
ABRDN EUROPEAN LOGISTICS INCOME PLC Chart 1 Jahr
Unternehmen / AktienKurs%
ABRDN EUROPEAN LOGISTICS INCOME PLC0,6850,00 %
ACADIA REALTY TRUST15,900-2,45 %
ACADIAN TIMBER CORP11,0000,00 %
ADVANCED FLOWER CAPITAL INC4,020-1,95 %
AG GROWTH INTERNATIONAL INC25,000-0,79 %
AG MORTGAGE INVESTMENT TRUST INC6,550-2,96 %
AGILENT TECHNOLOGIES INC101,62+0,32 %
AGNC INVESTMENT CORP8,040+0,42 %
AGREE REALTY CORPORATION64,00-0,81 %
AIRBOSS OF AMERICA CORP2,860+2,14 %
ALEXANDRIA REAL ESTATE EQUITIES INC63,50-2,16 %
ALGONQUIN POWER & UTILITIES CORP4,913-0,71 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST10,450-3,95 %
ALTAGAS LTD23,600-1,67 %
ALTUS GROUP LIMITED33,800+0,60 %
ALVOPETRO ENERGY LTD3,940+0,51 %
AMDOCS LTD79,62-0,18 %
AMERICAN HEALTHCARE REIT INC31,200-0,64 %
AMERICOLD REALTY TRUST INC14,600-2,67 %
AMERIS BANCORP54,00+0,93 %
ANDLAUER HEALTHCARE GROUP INC31,6000,00 %
ANDREW PELLER LIMITED3,320+2,47 %
ANNALY CAPITAL MANAGEMENT INC16,690+0,08 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC8,510+0,57 %
APPLE HOSPITALITY REIT INC10,000-1,33 %
ARC RESOURCES LTD18,402-1,18 %
ARES COMMERCIAL REAL ESTATE CORPORATION4,318+0,37 %
ARTIS REAL ESTATE INVESTMENT TRUST4,719-0,59 %
ATN INTERNATIONAL INC13,900-0,71 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,0500,00 %
AUTOHOME INC ADR22,400-0,88 %
AVALONBAY COMMUNITIES INC174,90-1,48 %
AXIS CAPITAL HOLDINGS LIMITED86,00-1,71 %
B&G FOODS INC3,726-1,77 %
BADGER INFRASTRUCTURE SOLUTIONS LTD29,000-2,03 %
BAIN CAPITAL SPECIALTY FINANCE INC12,9000,00 %
BANCFIRST CORPORATION106,000,00 %
BARLOWORLD LIMITED5,1000,00 %
BENCHMARK ELECTRONICS INC32,400-2,99 %
BIG BANC SPLIT CORP9,200+1,66 %
BIRCHCLIFF ENERGY LTD4,576-0,72 %
BIRD CONSTRUCTION INC17,200-2,27 %
BLACK DIAMOND GROUP LIMITED5,700-0,87 %
BLACKSTONE MORTGAGE TRUST INC17,000+0,03 %
BLACKSTONE SECURED LENDING FUND26,800-0,69 %
BLUE OWL CAPITAL CORPORATION12,410+0,32 %
BOSTON PIZZA ROYALTIES INCOME FUND11,798-0,25 %
BOYD GROUP SERVICES INC136,00+1,49 %
BRAEMAR HOTELS & RESORTS INC2,180-0,91 %
BRIDGEMARQ REAL ESTATE SERVICES INC9,150-1,08 %
BRIGHTSPIRE CAPITAL INC4,4000,00 %
BROADSTONE NET LEASE INC13,900-1,42 %
BROOKFIELD ASSET MANAGEMENT LTD47,680-0,58 %
BROOKFIELD INFRASTRUCTURE PARTNERS LP32,820-1,00 %
BRP INC41,600+0,48 %
BSR REAL ESTATE INVESTMENT TRUST11,222-0,04 %
BXP INC58,48-3,47 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST27,005-1,08 %
CANLAN ICE SPORTS CORP2,5000,00 %
CANTERBURY PARK HOLDING CORPORATION19,2500,00 %
CAPITAL POWER CORPORATION35,200-1,68 %
CARDINAL ENERGY LTD4,294+1,18 %
CARETRUST REIT INC26,000-1,52 %
CARLYLE SECURED LENDING INC12,086+0,87 %
CENOVUS ENERGY INC11,714-0,68 %
CES ENERGY SOLUTIONS CORP4,080-0,49 %
CHARTWELL RETIREMENT RESIDENCES10,858-1,81 %
CHATHAM LODGING TRUST7,040-0,42 %
CHEMTRADE LOGISTICS INCOME FUND--
CHERRY HILL MORTGAGE INVESTMENT CORPORATION2,975+0,51 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC14,165-0,39 %
CHIMERA INVESTMENT CORPORATION11,900-0,83 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,200+0,55 %
CI FINANCIAL CORP19,800+0,51 %
COLLIERS INTERNATIONAL GROUP INC111,00+0,91 %
COPT DEFENSE PROPERTIES24,200-0,82 %
CRESCENT CAPITAL BDC INC12,3000,00 %
CROSS TIMBERS ROYALTY TRUST9,7200,00 %
CT REAL ESTATE INVESTMENT TRUST9,826-0,95 %
CURBLINE PROPERTIES CORP19,600-1,01 %
CVB FINANCIAL CORP16,200+0,62 %
DECISIVE DIVIDEND CORPORATION4,620+1,32 %
DEERE & COMPANY432,80-2,21 %
DEXTERRA GROUP INC5,3500,00 %
DIAMONDROCK HOSPITALITY COMPANY6,6500,00 %
DIGITALBRIDGE GROUP INC8,600-3,91 %
DILLARDS INC348,00-1,14 %
DOMAN BUILDING MATERIALS GROUP LTD5,400-0,92 %
DOUGLAS EMMETT INC12,700-1,55 %
DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC1,160-4,92 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST6,750-16,28 %
DREAM OFFICE REAL ESTATE INVESTMENT TRUST9,898-2,66 %
DREAM UNLIMITED CORP12,6000,00 %
DRI HEALTHCARE TRUST8,022-1,74 %
DUNDEE PRECIOUS METALS INC13,275+0,53 %
EASTGROUP PROPERTIES INC149,00-0,67 %
E-L FINANCIAL CORPORATION LIMITED9,850+3,14 %
ELEMENT FLEET MANAGEMENT CORP20,8000,00 %
ELLINGTON CREDIT COMPANY4,9600,00 %
ELLINGTON FINANCIAL INC11,210+0,09 %
ENSIGN GROUP INC131,00-1,50 %
EPR PROPERTIES49,760-0,60 %
EQB INC59,50+0,85 %
EQUITY BANCSHARES INC34,600+2,37 %
ESAB CORPORATION102,000,00 %
ESSENTIAL PROPERTIES REALTY TRUST INC28,800+2,38 %
EXCHANGE INCOME CORPORATION37,600+0,53 %
EXCO TECHNOLOGIES LIMITED4,460+5,19 %
EXTENDICARE INC8,8000,00 %
FIFTH THIRD BANCORP34,640-0,92 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,5500,00 %
FIRST BANCORP42,420+0,86 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST10,8040,00 %
FIRST INDUSTRIAL REALTY TRUST INC42,4000,00 %
FIRST INTERNET BANCORP22,800+6,54 %
FIRST NATIONAL FINANCIAL CORPORATION25,4000,00 %
FIRSTGROUP PLC2,656-2,99 %
FIRSTSERVICE CORPORATION151,00-1,31 %
FMC CORPORATION36,280-1,09 %
FOSCHINI GROUP LIMITED6,0500,00 %
FOUR CORNERS PROPERTY TRUST INC23,600-1,67 %
FRANKLIN BSP REALTY TRUST INC9,4000,00 %
FREEHOLD ROYALTIES LTD7,905-0,63 %
FRONTLINE PLC15,290+1,06 %
FRONTVIEW REIT INC11,850-0,92 %
FULTON FINANCIAL CORPORATION14,700+0,68 %
GIBSON ENERGY INC15,500+3,33 %
GOLDMAN SACHS BDC INC10,000+0,50 %
GRANITE CONSTRUCTION INC78,500,00 %
GRANITE POINT MORTGAGE TRUST INC2,2800,00 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS42,200+0,15 %
GREAT ELM CAPITAL CORP8,750+1,16 %
GREAT-WEST LIFECO INC31,600-1,86 %
GREYSTONE HOUSING IMPACT INVESTORS LP12,2850,00 %
GRUPO AVAL ACCIONES Y VALORES SA ADR2,380-1,65 %
H&R REAL ESTATE INVESTMENT TRUST6,670-1,72 %
HARBORONE BANCORP INC9,750-0,51 %
HEADWATER EXPLORATION INC4,520+5,12 %
HERZFELD CARIBBEAN BASIN FUND INC2,140+0,94 %
HICL INFRASTRUCTURE PLC1,420-3,40 %
HOST HOTELS & RESORTS INC13,700+1,48 %
HUMANA INC205,00-0,29 %
IGM FINANCIAL INC26,6000,00 %
ILLINOIS TOOL WORKS INC210,50-0,57 %
IMPERIAL BRANDS PLC33,210-2,18 %
INDEPENDENCE REALTY TRUST INC15,100-1,95 %
INFORMATION SERVICES CORPORATION19,6000,00 %
INNERGEX RENEWABLE ENERGY INC8,776+1,46 %
INNOVATIVE INDUSTRIAL PROPERTIES INC50,20-1,10 %
INTACT FINANCIAL CORPORATION195,00+0,52 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVESTAR HOLDING CORPORATION16,200+0,62 %
KAYNE ANDERSON BDC INC15,695-0,06 %
K-BRO LINEN INC21,8000,00 %
KENNEDY-WILSON HOLDINGS INC5,8000,00 %
KEYERA CORP28,420+3,50 %
KILROY REALTY CORPORATION30,400+1,33 %
KKR REAL ESTATE FINANCE TRUST INC7,800-1,27 %
LABRADOR IRON ORE ROYALTY CORPORATION18,030+1,18 %
LADDER CAPITAL CORP9,100-2,15 %
LENNOX INTERNATIONAL INC485,60-0,96 %
LINCOLN ELECTRIC HOLDINGS INC174,00-1,69 %
LINEAGE INC44,900-3,07 %
LUMENT FINANCE TRUST INC1,960+0,51 %
LXP INDUSTRIAL TRUST7,450-1,97 %
MAGELLAN AEROSPACE CORPORATION11,8000,00 %
MANHATTAN BRIDGE CAPITAL INC5,2300,00 %
MAPLE LEAF FOODS INC17,8000,00 %
MARTINREA INTERNATIONAL INC5,2500,00 %
MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST0,462+2,56 %
MCCOY GLOBAL INC2,460-1,60 %
MEDICAL FACILITIES CORPORATION9,400+0,53 %
MELCOR DEVELOPMENTS LTD8,450-0,59 %
MESA ROYALTY TRUST5,8000,00 %
METHANEX CORPORATION29,2000,00 %
MFA FINANCIAL INC8,450+2,80 %
MINT INCOME FUND4,1200,00 %
MODIV INDUSTRIAL INC14,3400,00 %
MONDELEZ INTERNATIONAL INC58,29-1,07 %
MONOLITHIC POWER SYSTEMS INC613,60-0,52 %
MORGAN STANLEY DIRECT LENDING FUND19,110-0,16 %
MORGUARD CORPORATION70,50-0,70 %
MULLEN GROUP LTD8,6500,00 %
NATIONAL FUEL GAS COMPANY74,000,00 %
NATIONAL HEALTH INVESTORS INC61,00-0,81 %
NEWTEKONE INC9,000-3,79 %
NEXPOINT DIVERSIFIED REAL ESTATE TRUST3,4400,00 %
NEXUS INDUSTRIAL REIT4,658+0,08 %
NORTH WEST COMPANY INC30,400+1,33 %
NORTHLAND POWER INC13,400-0,78 %
NUCOR CORP110,40-0,02 %
NUTRIEN LTD50,74-0,94 %
NUVEEN CHURCHILL DIRECT LENDING CORP13,9000,00 %
OFG BANCORP36,400-1,09 %
OLYMPIA FINANCIAL GROUP INC76,500,00 %
OR ROYALTIES INC21,880-0,34 %
ORCA ENERGY GROUP INC1,794-12,38 %
ORCHID ISLAND CAPITAL INC6,072-0,07 %
ORION PROPERTIES INC2,072+7,64 %
PARAMOUNT RESOURCES LTD13,900+1,46 %
PARK HOTELS & RESORTS INC8,800-1,68 %
PASON SYSTEMS INC7,550-1,31 %
PEAKSTONE REALTY TRUST11,4000,00 %
PEBBLEBROOK HOTEL TRUST8,0500,00 %
PEMBINA PIPELINE CORPORATION31,680-0,44 %
PERMIAN BASIN ROYALTY TRUST10,400-0,95 %
PEYTO EXPLORATION & DEVELOPMENT CORP12,175-1,42 %
PG&E CORPORATION12,000-2,44 %
PLYMOUTH INDUSTRIAL REIT INC16,290-3,15 %
POLLARD BANKNOTE LIMITED13,5000,00 %
POWER CORPORATION OF CANADA34,0000,00 %
PRAIRIESKY ROYALTY LTD14,600-1,35 %
PRECIOUS METALS AND MINING TRUST1,386-1,48 %
PREMIUM BRANDS HOLDINGS CORPORATION50,500,00 %
PRIMARIS REAL ESTATE INVESTMENT TRUST9,558+8,82 %
PRIMORIS SERVICES CORPORATION66,50-2,21 %
READY CAPITAL CORPORATION3,920+1,03 %
REAVES UTILITY INCOME FUND31,055+0,58 %
REGAL REXNORD CORPORATION124,00-1,59 %
REPOSITRAK INC16,7000,00 %
REXFORD INDUSTRIAL REALTY INC31,400-2,48 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,0000,00 %
RITHM CAPITAL CORP9,782+0,39 %
RLJ LODGING TRUST7,320-0,88 %
RYMAN HOSPITALITY PROPERTIES INC85,50-1,16 %
SAILFISH ROYALTY CORP--
SDCL EFFICIENCY INCOME TRUST PLC--
SECURE WASTE INFRASTRUCTURE CORP9,450+0,53 %
SENTRY SELECT PRIMARY METALS CORP1,720-0,58 %
SIENNA SENIOR LIVING INC11,8000,00 %
SL GREEN REALTY CORP50,58-5,17 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST17,1000,00 %
SOFTCHOICE CORPORATION15,6000,00 %
SOUTH BOW CORPORATION22,8000,00 %
SSC SECURITY SERVICES CORP1,540+1,99 %
STAG INDUSTRIAL INC31,080-1,96 %
STANTEC INC93,00+0,54 %
STARWOOD PROPERTY TRUST INC17,530+0,40 %
STEEL DYNAMICS INC110,10-0,33 %
STELLUS CAPITAL INVESTMENT CORPORATION12,154+2,60 %
STORAGEVAULT CANADA INC2,5600,00 %
STRYKER CORPORATION336,60+1,08 %
SUN COMMUNITIES INC109,00-1,80 %
SUNRISE REALTY TRUST INC11,080+0,09 %
SUNSTONE HOTEL INVESTORS INC7,5000,00 %
SUPERIOR PLUS CORP5,000-1,96 %
SURGE ENERGY INC3,880+1,04 %
TC ENERGY CORPORATION40,500-0,36 %
TECNOGLASS INC64,20-1,41 %
TERRAVEST INDUSTRIES INC--
TFI INTERNATIONAL INC78,000,00 %
TIMBERCREEK FINANCIAL CORP4,7600,00 %
TOTAL ENERGY SERVICES INC6,950+0,58 %
TOURMALINE OIL CORP41,040+0,24 %
TOWNEBANK29,2000,00 %
TREE ISLAND STEEL LTD1,5200,00 %
TRICAN WELL SERVICE LTD2,700-0,74 %
TRINITY CAPITAL INC12,250-1,13 %
US BANCORP38,130+0,97 %
VENTAS INC54,70+0,26 %
VERALTO CORPORATION86,32-0,06 %
VERIS RESIDENTIAL INC12,600-1,56 %
VERMILION ENERGY INC6,394-0,81 %
VOX ROYALTY CORP3,345-2,19 %
WESTSHORE TERMINALS INVESTMENT CORPORATION17,2000,00 %
WHITECAP RESOURCES INC5,630-1,47 %
WILLIS TOWERS WATSON PLC262,000,00 %
WP CAREY INC54,34-1,98 %
WSP GLOBAL INC174,00+1,16 %
XENIA HOTELS & RESORTS INC10,6000,00 %
XEROX HOLDINGS CORPORATION4,655-0,17 %
YORK WATER COMPANY28,000-0,71 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.