Anzeige
Mehr »
Dienstag, 12.08.2025 - Börsentäglich über 12.000 News
Diese Aktie liegt in der Turbo-Zone - und könnte der Gold-Gewinner 2025/26 werden!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A2AC3K | ISIN: IE00BDB6Q211 | Ticker-Symbol: WTY
Tradegate
11.08.25 | 09:31
280,00 Euro
-1,41 % -4,00
1-Jahres-Chart
WILLIS TOWERS WATSON PLC Chart 1 Jahr
5-Tage-Chart
WILLIS TOWERS WATSON PLC 5-Tage-Chart
RealtimeGeldBriefZeit
282,00284,0018:54
282,00284,0017:54
Firmen im Artikel
5-Tage-Chart
ABRDN EUROPEAN LOGISTICS INCOME
ABRDN EUROPEAN LOGISTICS INCOME PLC Chart 1 Jahr
Unternehmen / AktienKurs%
ABRDN EUROPEAN LOGISTICS INCOME PLC0,5500,00 %
ACADIA REALTY TRUST15,9000,00 %
ACADIAN TIMBER CORP11,2000,00 %
ADVANCED FLOWER CAPITAL INC4,0000,00 %
AG GROWTH INTERNATIONAL INC26,0000,00 %
AG MORTGAGE INVESTMENT TRUST INC6,4000,00 %
AGILENT TECHNOLOGIES INC98,33-0,03 %
AGNC INVESTMENT CORP8,114+0,85 %
AGREE REALTY CORPORATION61,82-1,59 %
AIRBOSS OF AMERICA CORP3,160-1,86 %
ALEXANDRIA REAL ESTATE EQUITIES INC62,42+0,77 %
ALGONQUIN POWER & UTILITIES CORP4,911+0,24 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST10,728+0,54 %
ALTAGAS LTD26,000-0,76 %
ALTUS GROUP LIMITED33,000+0,61 %
ALVOPETRO ENERGY LTD3,500+1,74 %
AMDOCS LTD74,42-0,11 %
AMERICAN HEALTHCARE REIT INC34,600-0,57 %
AMERICOLD REALTY TRUST INC12,600+1,61 %
AMERIS BANCORP57,50+0,88 %
ANDLAUER HEALTHCARE GROUP INC32,2000,00 %
ANDREW PELLER LIMITED3,280+1,23 %
ANNALY CAPITAL MANAGEMENT INC17,604+0,07 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC8,434-0,92 %
APPLE HOSPITALITY REIT INC10,220+0,64 %
ARC RESOURCES LTD17,066-0,61 %
ARES COMMERCIAL REAL ESTATE CORPORATION3,600+0,28 %
ARTIS REAL ESTATE INVESTMENT TRUST4,438+0,56 %
ATN INTERNATIONAL INC12,8000,00 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,1000,00 %
AUTOHOME INC ADR24,400-0,81 %
AVALONBAY COMMUNITIES INC159,72+0,09 %
AXIS CAPITAL HOLDINGS LIMITED85,00+2,41 %
B&G FOODS INC3,594+2,60 %
BADGER INFRASTRUCTURE SOLUTIONS LTD33,200-1,78 %
BAIN CAPITAL SPECIALTY FINANCE INC13,0000,00 %
BANCFIRST CORPORATION103,000,00 %
BARLOWORLD LIMITED5,6000,00 %
BENCHMARK ELECTRONICS INC32,400-1,22 %
BIG BANC SPLIT CORP9,600+1,05 %
BIRCHCLIFF ENERGY LTD4,054+2,35 %
BIRD CONSTRUCTION INC18,300-2,14 %
BLACK DIAMOND GROUP LIMITED7,2000,00 %
BLACKSTONE MORTGAGE TRUST INC15,950-0,56 %
BLACKSTONE SECURED LENDING FUND25,865-1,03 %
BLUE OWL CAPITAL CORPORATION12,140-0,05 %
BOSTON PIZZA ROYALTIES INCOME FUND12,6800,00 %
BOYD GROUP SERVICES INC117,000,00 %
BRAEMAR HOTELS & RESORTS INC1,770-1,67 %
BRIDGEMARQ REAL ESTATE SERVICES INC9,350+1,63 %
BRIGHTSPIRE CAPITAL INC4,5400,00 %
BROADSTONE NET LEASE INC14,300-0,69 %
BROOKFIELD ASSET MANAGEMENT LTD53,54+1,17 %
BROOKFIELD INFRASTRUCTURE PARTNERS LP30,285+0,65 %
BRP INC44,000-1,35 %
BSR REAL ESTATE INVESTMENT TRUST10,460-1,17 %
BXP INC54,00+0,86 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST26,0000,00 %
CANLAN ICE SPORTS CORP2,340-0,85 %
CANTERBURY PARK HOLDING CORPORATION18,4300,00 %
CAPITAL POWER CORPORATION37,6000,00 %
CARDINAL ENERGY LTD4,510+1,08 %
CARETRUST REIT INC27,800-1,42 %
CARLYLE SECURED LENDING INC11,902-0,07 %
CENOVUS ENERGY INC12,280-1,76 %
CES ENERGY SOLUTIONS CORP4,6200,00 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHATHAM LODGING TRUST7,000+2,04 %
CHEMTRADE LOGISTICS INCOME FUND--
CHERRY HILL MORTGAGE INVESTMENT CORPORATION2,8500,00 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC14,100+2,62 %
CHIMERA INVESTMENT CORPORATION11,5000,00 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST8,9000,00 %
CI FINANCIAL CORP19,900+0,51 %
COLLIERS INTERNATIONAL GROUP INC130,000,00 %
COPT DEFENSE PROPERTIES23,400-0,85 %
CRESCENT CAPITAL BDC INC12,300-0,81 %
CROSS TIMBERS ROYALTY TRUST8,8100,00 %
CT REAL ESTATE INVESTMENT TRUST9,790-0,24 %
CURBLINE PROPERTIES CORP18,6000,00 %
CVB FINANCIAL CORP15,900+0,63 %
DECISIVE DIVIDEND CORPORATION4,920+0,82 %
DEERE & COMPANY435,05-0,47 %
DEXTERRA GROUP INC5,8500,00 %
DIAMONDROCK HOSPITALITY COMPANY6,6500,00 %
DIGITALBRIDGE GROUP INC9,000-2,17 %
DILLARDS INC402,00-0,50 %
DOMAN BUILDING MATERIALS GROUP LTD5,8000,00 %
DOUGLAS EMMETT INC12,000-2,44 %
DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC1,1500,00 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,050-9,24 %
DREAM OFFICE REAL ESTATE INVESTMENT TRUST10,2460,00 %
DREAM UNLIMITED CORP12,900+0,78 %
DRI HEALTHCARE TRUST8,578-0,72 %
DUNDEE PRECIOUS METALS INC14,635-0,88 %
EASTGROUP PROPERTIES INC138,000,00 %
E-L FINANCIAL CORPORATION LIMITED8,9000,00 %
ELEMENT FLEET MANAGEMENT CORP23,400+0,86 %
ELLINGTON CREDIT COMPANY4,940+2,07 %
ELLINGTON FINANCIAL INC11,370+0,26 %
ENSIGN GROUP INC139,00-0,71 %
EPR PROPERTIES45,5000,00 %
EQB INC63,00+0,80 %
EQUITY BANCSHARES INC32,000+1,91 %
ESAB CORPORATION95,00+1,06 %
ESSENTIAL PROPERTIES REALTY TRUST INC25,800+0,04 %
EXCHANGE INCOME CORPORATION44,600+4,69 %
EXCO TECHNOLOGIES LIMITED3,980-1,00 %
EXTENDICARE INC8,250+1,23 %
FIFTH THIRD BANCORP35,740+0,51 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,300-0,68 %
FIRST BANCORP50,88+3,55 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,530-1,22 %
FIRST INDUSTRIAL REALTY TRUST INC40,800-0,49 %
FIRST INTERNET BANCORP18,800+1,08 %
FIRST NATIONAL FINANCIAL CORPORATION30,2000,00 %
FIRSTGROUP PLC2,666+0,45 %
FIRSTSERVICE CORPORATION168,00-0,59 %
FMC CORPORATION30,270-0,03 %
FOSCHINI GROUP LIMITED5,1000,00 %
FOUR CORNERS PROPERTY TRUST INC21,8000,00 %
FRANKLIN BSP REALTY TRUST INC9,200-1,08 %
FREEHOLD ROYALTIES LTD8,260+0,79 %
FRONTLINE PLC15,890-0,25 %
FRONTVIEW REIT INC11,8100,00 %
FULTON FINANCIAL CORPORATION14,700+0,68 %
GIBSON ENERGY INC15,900-0,62 %
GOLDMAN SACHS BDC INC9,650-0,52 %
GRANITE CONSTRUCTION INC92,00-0,54 %
GRANITE POINT MORTGAGE TRUST INC2,380+0,85 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS47,205-0,55 %
GREAT ELM CAPITAL CORP10,2000,00 %
GREAT-WEST LIFECO INC33,0000,00 %
GREYSTONE HOUSING IMPACT INVESTORS LP10,3650,00 %
GRUPO AVAL ACCIONES Y VALORES SA ADR2,5400,00 %
H&R REAL ESTATE INVESTMENT TRUST7,162+0,36 %
HARBORONE BANCORP INC10,0000,00 %
HEADWATER EXPLORATION INC4,260-0,47 %
HERZFELD CREDIT INCOME FUND INC2,0000,00 %
HICL INFRASTRUCTURE PLC1,370-1,44 %
HOST HOTELS & RESORTS INC13,200-0,75 %
HUMANA INC230,70+0,35 %
IGM FINANCIAL INC29,600-0,67 %
ILLINOIS TOOL WORKS INC223,10+0,72 %
IMPERIAL BRANDS PLC35,400+1,03 %
INDEPENDENCE REALTY TRUST INC14,9000,00 %
INFORMATION SERVICES CORPORATION19,600+0,51 %
INNERGEX RENEWABLE ENERGY INC8,5260,00 %
INNOVATIVE INDUSTRIAL PROPERTIES INC44,030+4,98 %
INTACT FINANCIAL CORPORATION173,00-1,14 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVESTAR HOLDING CORPORATION18,0000,00 %
KAYNE ANDERSON BDC INC15,070-0,66 %
K-BRO LINEN INC20,8000,00 %
KENNEDY-WILSON HOLDINGS INC6,300-4,55 %
KEYERA CORP26,270-3,10 %
KILROY REALTY CORPORATION31,800+1,27 %
KKR REAL ESTATE FINANCE TRUST INC7,950+1,92 %
LABRADOR IRON ORE ROYALTY CORPORATION16,600+0,18 %
LADDER CAPITAL CORP9,5000,00 %
LENNOX INTERNATIONAL INC502,60+0,20 %
LINCOLN ELECTRIC HOLDINGS INC208,00+0,97 %
LINEAGE INC40,850+1,97 %
LUMENT FINANCE TRUST INC1,840-5,15 %
LXP INDUSTRIAL TRUST6,850+0,74 %
MAGELLAN AEROSPACE CORPORATION10,5000,00 %
MANHATTAN BRIDGE CAPITAL INC5,4900,00 %
MAPLE LEAF FOODS INC21,0000,00 %
MARTINREA INTERNATIONAL INC5,100-1,92 %
MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST0,460+4,55 %
MCCOY GLOBAL INC1,930-2,53 %
MEDICAL FACILITIES CORPORATION9,2500,00 %
MELCOR DEVELOPMENTS LTD8,700+1,16 %
MESA ROYALTY TRUST5,8400,00 %
METHANEX CORPORATION28,600+2,14 %
MFA FINANCIAL INC8,080+1,51 %
MINT INCOME FUND4,1200,00 %
MODIV INDUSTRIAL INC15,0050,00 %
MONDELEZ INTERNATIONAL INC52,76-0,57 %
MONOLITHIC POWER SYSTEMS INC712,20+3,55 %
MORGAN STANLEY DIRECT LENDING FUND17,695+0,03 %
MORGUARD CORPORATION73,000,00 %
MULLEN GROUP LTD8,200-1,20 %
NATIONAL FUEL GAS COMPANY74,50-2,61 %
NATIONAL HEALTH INVESTORS INC64,500,00 %
NEWTEKONE INC9,965-0,25 %
NEXPOINT DIVERSIFIED REAL ESTATE TRUST3,920+4,26 %
NEXUS INDUSTRIAL REIT4,775-0,44 %
NORTH WEST COMPANY INC29,800+0,68 %
NORTHLAND POWER INC13,715-0,65 %
NUCOR CORP121,12+2,04 %
NUTRIEN LTD47,600-1,88 %
NUVEEN CHURCHILL DIRECT LENDING CORP13,8000,00 %
OFG BANCORP36,0000,00 %
OLYMPIA FINANCIAL GROUP INC82,50+7,84 %
OR ROYALTIES INC26,200-0,76 %
ORCA ENERGY GROUP INC1,919-0,99 %
ORCHID ISLAND CAPITAL INC6,140+1,25 %
ORION PROPERTIES INC2,286+3,44 %
PARAMOUNT RESOURCES LTD12,900+1,57 %
PARK HOTELS & RESORTS INC8,8500,00 %
PASON SYSTEMS INC7,150+0,70 %
PEAKSTONE REALTY TRUST9,950-1,49 %
PEBBLEBROOK HOTEL TRUST8,300+3,11 %
PEMBINA PIPELINE CORPORATION30,640-0,62 %
PERMIAN BASIN ROYALTY TRUST14,100+0,71 %
PEYTO EXPLORATION & DEVELOPMENT CORP11,855-0,25 %
PG&E CORPORATION12,700-3,05 %
PLYMOUTH INDUSTRIAL REIT INC14,600+1,53 %
POLLARD BANKNOTE LIMITED12,700-0,78 %
POWER CORPORATION OF CANADA35,400-0,56 %
PRAIRIESKY ROYALTY LTD14,900-0,67 %
PRECIOUS METALS AND MINING TRUST1,512-0,12 %
PREMIUM BRANDS HOLDINGS CORPORATION58,00+0,87 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,751-7,80 %
PRIMORIS SERVICES CORPORATION97,00+1,04 %
READY CAPITAL CORPORATION3,2800,00 %
REAVES UTILITY INCOME FUND33,070-0,30 %
REGAL REXNORD CORPORATION121,00+1,68 %
REPOSITRAK INC14,2000,00 %
REXFORD INDUSTRIAL REALTY INC31,600+0,64 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,1000,00 %
RITHM CAPITAL CORP10,640+0,76 %
RLJ LODGING TRUST7,190+2,20 %
RYMAN HOSPITALITY PROPERTIES INC79,50+0,63 %
SAILFISH ROYALTY CORP--
SDCL EFFICIENCY INCOME TRUST PLC--
SECURE WASTE INFRASTRUCTURE CORP10,200-0,97 %
SENTRY SELECT PRIMARY METALS CORP1,840+0,55 %
SIENNA SENIOR LIVING INC11,900+0,85 %
SL GREEN REALTY CORP45,540+1,56 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST16,1540,00 %
SOFTCHOICE CORPORATION15,6000,00 %
SOUTH BOW CORPORATION23,600-1,67 %
SSC SECURITY SERVICES CORP1,570+1,29 %
STAG INDUSTRIAL INC29,450-0,34 %
STANTEC INC94,500,00 %
STARWOOD PROPERTY TRUST INC17,010+0,09 %
STEEL DYNAMICS INC108,16+2,54 %
STELLUS CAPITAL INVESTMENT CORPORATION12,462-0,88 %
STORAGEVAULT CANADA INC2,8600,00 %
STRYKER CORPORATION322,10-0,80 %
SUN COMMUNITIES INC108,000,00 %
SUNRISE REALTY TRUST INC10,400+0,19 %
SUNSTONE HOTEL INVESTORS INC7,600+2,70 %
SUPERIOR PLUS CORP4,2800,00 %
SURGE ENERGY INC4,520-0,44 %
TC ENERGY CORPORATION43,235+0,41 %
TECNOGLASS INC66,12+1,88 %
TERRAVEST INDUSTRIES INC--
TFI INTERNATIONAL INC73,50+0,68 %
TIMBERCREEK FINANCIAL CORP4,740-1,66 %
TOTAL ENERGY SERVICES INC7,720+1,18 %
TOURMALINE OIL CORP36,390+0,44 %
TOWNEBANK30,200+0,67 %
TREE ISLAND STEEL LTD1,510-0,66 %
TRICAN WELL SERVICE LTD3,5600,00 %
TRINITY CAPITAL INC13,590+0,07 %
US BANCORP39,105+1,84 %
VENTAS INC57,74-2,27 %
VERALTO CORPORATION92,51+0,18 %
VERIS RESIDENTIAL INC11,700-0,85 %
VERMILION ENERGY INC6,370+1,18 %
VOX ROYALTY CORP3,475+1,91 %
WESTSHORE TERMINALS INVESTMENT CORPORATION16,0000,00 %
WHITECAP RESOURCES INC6,346+0,92 %
WILLIS TOWERS WATSON PLC280,00-1,41 %
WP CAREY INC55,32-2,12 %
WSP GLOBAL INC176,000,00 %
XENIA HOTELS & RESORTS INC10,6000,00 %
XEROX HOLDINGS CORPORATION3,755+3,62 %
YORK WATER COMPANY26,400-1,49 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.