Anzeige
Mehr »
Dienstag, 11.11.2025 - Börsentäglich über 12.000 News
Glencore schließt wohl größte Kupferhütte - Kupferpreis vor Rallye? Neuer Explorer im Fokus!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A2AC3K | ISIN: IE00BDB6Q211 | Ticker-Symbol: WTY
Tradegate
10.11.25 | 15:31
282,00 Euro
0,00 % 0,00
1-Jahres-Chart
WILLIS TOWERS WATSON PLC Chart 1 Jahr
5-Tage-Chart
WILLIS TOWERS WATSON PLC 5-Tage-Chart
RealtimeGeldBriefZeit
272,00278,0010.11.
278,00280,0010.11.
Firmen im Artikel
5-Tage-Chart
ABRDN EUROPEAN LOGISTICS INCOME
ABRDN EUROPEAN LOGISTICS INCOME PLC Chart 1 Jahr
Unternehmen / AktienKurs%
ABRDN EUROPEAN LOGISTICS INCOME PLC0,392+0,51 %
ACADIA REALTY TRUST17,200-1,15 %
ACADIAN TIMBER CORP8,850+2,91 %
ADVANCED FLOWER CAPITAL INC2,7000,00 %
AG GROWTH INTERNATIONAL INC19,3000,00 %
AG MORTGAGE INVESTMENT TRUST INC6,7500,00 %
AGILENT TECHNOLOGIES INC126,76-0,13 %
AGNC INVESTMENT CORP8,926-0,13 %
AGREE REALTY CORPORATION63,42-0,06 %
AIRBOSS OF AMERICA CORP2,380-3,25 %
ALEXANDRIA REAL ESTATE EQUITIES INC47,090-2,12 %
ALGONQUIN POWER & UTILITIES CORP5,388+0,26 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST8,830+3,19 %
ALTAGAS LTD25,800-1,53 %
ALTUS GROUP LIMITED29,200-12,05 %
ALVOPETRO ENERGY LTD3,560-1,66 %
AMDOCS LTD73,120,00 %
AMERICAN HEALTHCARE REIT INC43,400+1,40 %
AMERICOLD REALTY TRUST INC9,750-4,41 %
AMERIS BANCORP63,50+0,79 %
ANDREW PELLER LIMITED3,100+1,97 %
ANNALY CAPITAL MANAGEMENT INC18,966+0,17 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC8,510+0,14 %
APPLE HOSPITALITY REIT INC10,135+0,30 %
ARC RESOURCES LTD15,102+2,55 %
ARES COMMERCIAL REAL ESTATE CORPORATION4,080-6,64 %
ARTIS REAL ESTATE INVESTMENT TRUST4,128+0,01 %
ATN INTERNATIONAL INC15,500+6,16 %
ATRIUM MORTGAGE INVESTMENT CORPORATION6,850+1,48 %
AUTOHOME INC ADR22,000+3,77 %
AVALONBAY COMMUNITIES INC152,84-0,33 %
AXIS CAPITAL HOLDINGS LIMITED86,50+1,17 %
B&G FOODS INC3,989-0,05 %
BADGER INFRASTRUCTURE SOLUTIONS LTD45,600+2,24 %
BAIN CAPITAL SPECIALTY FINANCE INC12,0000,00 %
BANCFIRST CORPORATION96,00+1,59 %
BARLOWORLD LIMITED5,8000,00 %
BENCHMARK ELECTRONICS INC38,600-1,03 %
BIG BANC SPLIT CORP9,900-0,50 %
BIRCHCLIFF ENERGY LTD4,247+3,21 %
BIRD CONSTRUCTION INC17,200-3,37 %
BLACK DIAMOND GROUP LIMITED8,7500,00 %
BLACKSTONE MORTGAGE TRUST INC15,830-0,53 %
BLACKSTONE SECURED LENDING FUND23,175+1,05 %
BLUE OWL CAPITAL CORPORATION10,474-0,19 %
BOSTON PIZZA ROYALTIES INCOME FUND12,626+6,10 %
BOYD GROUP SERVICES INC132,000,00 %
BRAEMAR HOTELS & RESORTS INC2,300+2,68 %
BRIDGEMARQ REAL ESTATE SERVICES INC8,100-0,61 %
BRIGHTSPIRE CAPITAL INC4,560+0,88 %
BROADSTONE NET LEASE INC15,7000,00 %
BROOKFIELD ASSET MANAGEMENT LTD45,600-0,57 %
BROOKFIELD INFRASTRUCTURE PARTNERS LP35,740+1,58 %
BRP INC54,50+1,87 %
BSR REAL ESTATE INVESTMENT TRUST9,808+0,11 %
BXP INC62,36-0,38 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST23,200-0,85 %
CANLAN ICE SPORTS CORP2,600+7,44 %
CANTERBURY PARK HOLDING CORPORATION15,8600,00 %
CAPITAL POWER CORPORATION42,200+0,96 %
CARDINAL ENERGY LTD5,345+3,99 %
CARETRUST REIT INC31,2000,00 %
CARLYLE SECURED LENDING INC10,200+1,59 %
CENOVUS ENERGY INC15,338+1,67 %
CES ENERGY SOLUTIONS CORP5,850+0,86 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHATHAM LODGING TRUST6,745+1,73 %
CHEMTRADE LOGISTICS INCOME FUND--
CHERRY HILL MORTGAGE INVESTMENT CORPORATION2,285-2,35 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC12,820+1,18 %
CHIMERA INVESTMENT CORPORATION10,600+2,91 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,250+1,65 %
CI FINANCIAL CORP19,8000,00 %
COLLIERS INTERNATIONAL GROUP INC129,00+1,57 %
COPT DEFENSE PROPERTIES25,000-0,79 %
CRESCENT CAPITAL BDC INC12,000-0,83 %
CROSS TIMBERS ROYALTY TRUST7,795+0,71 %
CT REAL ESTATE INVESTMENT TRUST9,860+0,86 %
CURBLINE PROPERTIES CORP19,6000,00 %
CVB FINANCIAL CORP16,000+0,63 %
DECISIVE DIVIDEND CORPORATION4,440-4,31 %
DEERE & COMPANY412,00+1,88 %
DEXTERRA GROUP INC6,150+2,50 %
DIAMONDROCK HOSPITALITY COMPANY7,850+1,29 %
DIGITALBRIDGE GROUP INC9,1500,00 %
DILLARDS INC520,00-0,95 %
DOMAN BUILDING MATERIALS GROUP LTD5,3500,00 %
DOUGLAS EMMETT INC10,700-0,93 %
DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC1,1400,00 %
DPM METALS INC19,500+4,28 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,486+0,32 %
DREAM OFFICE REAL ESTATE INVESTMENT TRUST11,264-0,37 %
DREAM UNLIMITED CORP10,9000,00 %
DRI HEALTHCARE TRUST8,978+0,83 %
EASTGROUP PROPERTIES INC152,00-1,30 %
E-L FINANCIAL CORPORATION LIMITED10,100+1,51 %
ELEMENT FLEET MANAGEMENT CORP23,400+2,63 %
ELLINGTON CREDIT COMPANY4,540-0,44 %
ELLINGTON FINANCIAL INC11,490-0,43 %
ENSIGN GROUP INC154,00-1,28 %
EPR PROPERTIES44,150+0,18 %
EQB INC53,50-0,93 %
EQUITY BANCSHARES INC35,2000,00 %
ESAB CORPORATION98,00-1,01 %
ESSENTIAL PROPERTIES REALTY TRUST INC26,060-1,36 %
EXCHANGE INCOME CORPORATION47,000-1,26 %
EXCO TECHNOLOGIES LIMITED3,860+1,05 %
EXTENDICARE INC9,950-0,50 %
FIFTH THIRD BANCORP37,085+0,05 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,250+1,40 %
FIRST BANCORP51,07-0,06 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,686+1,20 %
FIRST INDUSTRIAL REALTY TRUST INC48,2000,00 %
FIRST INTERNET BANCORP15,700+3,29 %
FIRSTGROUP PLC2,330-0,77 %
FIRSTSERVICE CORPORATION130,00-2,26 %
FMC CORPORATION12,235+1,12 %
FOSCHINI GROUP LIMITED4,160+1,96 %
FOUR CORNERS PROPERTY TRUST INC20,800+1,96 %
FRANKLIN BSP REALTY TRUST INC8,450-1,17 %
FREEHOLD ROYALTIES LTD8,915+1,19 %
FRONTLINE PLC20,840+1,81 %
FRONTVIEW REIT INC13,195+1,03 %
FULTON FINANCIAL CORPORATION14,800+2,07 %
GIBSON ENERGY INC14,500+0,69 %
GOLDMAN SACHS BDC INC8,350-2,34 %
GRANITE CONSTRUCTION INC84,50-3,43 %
GRANITE POINT MORTGAGE TRUST INC2,240-7,44 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS47,580+0,18 %
GREAT ELM CAPITAL CORP7,150+12,60 %
GREAT-WEST LIFECO INC36,800-1,60 %
GREYSTONE HOUSING IMPACT INVESTORS LP7,140+1,49 %
GRUPO AVAL ACCIONES Y VALORES SA ADR3,820+4,37 %
H&R REAL ESTATE INVESTMENT TRUST6,836+0,26 %
HEADWATER EXPLORATION INC4,640-3,33 %
HERZFELD CREDIT INCOME FUND INC2,040+0,99 %
HICL INFRASTRUCTURE PLC1,300-0,76 %
HOST HOTELS & RESORTS INC15,600+0,65 %
HUMANA INC207,30-4,91 %
IGM FINANCIAL INC33,000-0,60 %
ILLINOIS TOOL WORKS INC211,50-0,38 %
IMPERIAL BRANDS PLC36,280+0,39 %
INDEPENDENCE REALTY TRUST INC14,200+0,71 %
INFORMATION SERVICES CORPORATION22,400+2,75 %
INNERGEX RENEWABLE ENERGY INC8,5260,00 %
INNOVATIVE INDUSTRIAL PROPERTIES INC44,800+0,72 %
INTACT FINANCIAL CORPORATION171,000,00 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVESTAR HOLDING CORPORATION20,400+2,00 %
KAYNE ANDERSON BDC INC12,182+1,15 %
K-BRO LINEN INC22,2000,00 %
KENNEDY-WILSON HOLDINGS INC8,100+0,62 %
KEYERA CORP25,040-0,79 %
KILROY REALTY CORPORATION37,400-0,53 %
KKR REAL ESTATE FINANCE TRUST INC6,950+1,46 %
LABRADOR IRON ORE ROYALTY CORPORATION18,120+1,23 %
LADDER CAPITAL CORP9,150-0,54 %
LENNOX INTERNATIONAL INC423,10-0,63 %
LINCOLN ELECTRIC HOLDINGS INC199,00+1,02 %
LINEAGE INC33,770-2,46 %
LUMENT FINANCE TRUST INC1,3000,00 %
LXP INDUSTRIAL TRUST7,950-1,85 %
MAGELLAN AEROSPACE CORPORATION10,500-1,87 %
MANHATTAN BRIDGE CAPITAL INC4,8800,00 %
MAPLE LEAF FOODS INC14,800+0,68 %
MARTINREA INTERNATIONAL INC6,300+1,61 %
MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST0,392+0,56 %
MCCOY GLOBAL INC1,900-2,06 %
MEDICAL FACILITIES CORPORATION9,000+4,05 %
MELCOR DEVELOPMENTS LTD9,100+7,06 %
MESA ROYALTY TRUST4,5000,00 %
METHANEX CORPORATION31,800-1,85 %
MFA FINANCIAL INC7,896-0,80 %
MINT INCOME FUND4,220-0,47 %
MODIV INDUSTRIAL INC14,490+0,62 %
MONDELEZ INTERNATIONAL INC48,785-1,31 %
MONOLITHIC POWER SYSTEMS INC838,00+1,09 %
MORGAN STANLEY DIRECT LENDING FUND16,445-0,15 %
MORGUARD CORPORATION71,50+0,70 %
MULLEN GROUP LTD8,500+1,80 %
NATIONAL FUEL GAS COMPANY68,50+0,74 %
NATIONAL HEALTH INVESTORS INC66,00+2,33 %
NEWTEKONE INC8,890+0,17 %
NEXPOINT DIVERSIFIED REAL ESTATE TRUST2,560+3,23 %
NEXUS INDUSTRIAL REIT4,770+0,29 %
NORTH WEST COMPANY INC28,400+0,71 %
NORTHLAND POWER INC15,875+0,83 %
NUCOR CORP123,40-1,11 %
NUTRIEN LTD51,00+3,66 %
NUVEEN CHURCHILL DIRECT LENDING CORP12,100+0,83 %
OFG BANCORP35,000+0,57 %
OLYMPIA FINANCIAL GROUP INC72,00-2,70 %
OR ROYALTIES INC27,8000,00 %
ORCA ENERGY GROUP INC1,910-2,39 %
ORCHID ISLAND CAPITAL INC6,418+0,22 %
ORION PROPERTIES INC2,174-3,46 %
PARAMOUNT RESOURCES LTD14,500+2,11 %
PARK HOTELS & RESORTS INC9,300+0,54 %
PASON SYSTEMS INC7,450+2,76 %
PEAKSTONE REALTY TRUST12,700+0,79 %
PEBBLEBROOK HOTEL TRUST9,750+1,04 %
PEMBINA PIPELINE CORPORATION32,410+1,00 %
PERMIAN BASIN ROYALTY TRUST17,000+3,66 %
PEYTO EXPLORATION & DEVELOPMENT CORP13,115+3,02 %
PG&E CORPORATION14,3000,00 %
PLYMOUTH INDUSTRIAL REIT INC22,075-0,94 %
POLLARD BANKNOTE LIMITED12,000+1,69 %
POWER CORPORATION OF CANADA41,800+0,97 %
PRAIRIESKY ROYALTY LTD16,100+0,62 %
PRECIOUS METALS AND MINING TRUST1,808+2,59 %
PREMIUM BRANDS HOLDINGS CORPORATION57,00+0,88 %
PRIMARIS REAL ESTATE INVESTMENT TRUST9,044+2,28 %
PRIMORIS SERVICES CORPORATION108,00-0,92 %
READY CAPITAL CORPORATION2,320-8,66 %
REAVES UTILITY INCOME FUND32,660+1,16 %
REGAL REXNORD CORPORATION117,00-0,85 %
REPOSITRAK INC13,000+0,78 %
REXFORD INDUSTRIAL REALTY INC36,000-0,55 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,6000,00 %
RITHM CAPITAL CORP9,576+0,44 %
RLJ LODGING TRUST7,305+0,83 %
RYMAN HOSPITALITY PROPERTIES INC82,00+1,23 %
SAILFISH ROYALTY CORP1,874+14,69 %
SDCL EFFICIENCY INCOME TRUST PLC--
SECURE WASTE INFRASTRUCTURE CORP10,700+1,90 %
SENTRY SELECT PRIMARY METALS CORP2,300+6,48 %
SIENNA SENIOR LIVING INC11,600-0,85 %
SL GREEN REALTY CORP44,000-2,53 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST16,384+0,42 %
SOFTCHOICE CORPORATION15,6000,00 %
SOUTH BOW CORPORATION22,200+0,91 %
SSC SECURITY SERVICES CORP1,6800,00 %
STAG INDUSTRIAL INC33,590-0,39 %
STANTEC INC92,50-1,07 %
STARWOOD PROPERTY TRUST INC15,600-1,98 %
STEEL DYNAMICS INC130,36-0,78 %
STELLUS CAPITAL INVESTMENT CORPORATION10,150-0,53 %
STORAGEVAULT CANADA INC2,940+0,68 %
STRYKER CORPORATION305,90-0,65 %
SUN COMMUNITIES INC109,00-0,91 %
SUNRISE REALTY TRUST INC9,230+0,11 %
SUNSTONE HOTEL INVESTORS INC8,550+4,91 %
SUPERIOR PLUS CORP4,980+0,81 %
SURGE ENERGY INC4,280+2,39 %
TC ENERGY CORPORATION46,315+2,56 %
TECNOGLASS INC41,150-4,28 %
TERRAVEST INDUSTRIES INC76,50+2,00 %
TFI INTERNATIONAL INC77,50+2,65 %
TIMBERCREEK FINANCIAL CORP4,100+3,02 %
TOTAL ENERGY SERVICES INC9,100+2,02 %
TOURMALINE OIL CORP36,900-0,43 %
TOWNEBANK28,600+0,70 %
TREE ISLAND STEEL LTD1,650+1,23 %
TRICAN WELL SERVICE LTD3,320+2,47 %
TRINITY CAPITAL INC12,780+1,27 %
US BANCORP41,250+0,82 %
VENTAS INC65,94+1,38 %
VERALTO CORPORATION84,88-0,47 %
VERIS RESIDENTIAL INC12,9000,00 %
VERMILION ENERGY INC6,672-7,64 %
VOX ROYALTY CORP4,120+4,97 %
WESTSHORE TERMINALS INVESTMENT CORPORATION16,2000,00 %
WHITECAP RESOURCES INC6,676+3,25 %
WILLIS TOWERS WATSON PLC282,000,00 %
WP CAREY INC58,14-0,21 %
WSP GLOBAL INC157,00-1,26 %
XENIA HOTELS & RESORTS INC11,700+4,46 %
XEROX HOLDINGS CORPORATION2,592-2,23 %
YORK WATER COMPANY28,000+0,72 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.