Anzeige
Mehr »
Montag, 20.10.2025 - Börsentäglich über 12.000 News
Homeland Uranium: Vom Geheimtipp zum potenziellen Entwicklerstar
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A2AC3K | ISIN: IE00BDB6Q211 | Ticker-Symbol: WTY
Tradegate
17.10.25 | 09:31
276,00 Euro
-2,82 % -8,00
1-Jahres-Chart
WILLIS TOWERS WATSON PLC Chart 1 Jahr
5-Tage-Chart
WILLIS TOWERS WATSON PLC 5-Tage-Chart
RealtimeGeldBriefZeit
284,00286,0019:49
284,00286,0018:28
Firmen im Artikel
5-Tage-Chart
ABRDN EUROPEAN LOGISTICS INCOME
ABRDN EUROPEAN LOGISTICS INCOME PLC Chart 1 Jahr
Unternehmen / AktienKurs%
ABRDN EUROPEAN LOGISTICS INCOME PLC0,4020,00 %
ACADIA REALTY TRUST16,400-1,80 %
ACADIAN TIMBER CORP9,550-0,52 %
ADVANCED FLOWER CAPITAL INC2,960+1,37 %
AG GROWTH INTERNATIONAL INC20,2000,00 %
AG MORTGAGE INVESTMENT TRUST INC6,0500,00 %
AGILENT TECHNOLOGIES INC123,00+1,17 %
AGNC INVESTMENT CORP8,680+1,43 %
AGREE REALTY CORPORATION65,20+1,37 %
AIRBOSS OF AMERICA CORP3,040-1,30 %
ALEXANDRIA REAL ESTATE EQUITIES INC66,20+3,02 %
ALGONQUIN POWER & UTILITIES CORP5,160+0,78 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST11,5140,00 %
ALTAGAS LTD26,200+0,77 %
ALTUS GROUP LIMITED34,0000,00 %
ALVOPETRO ENERGY LTD3,780+0,53 %
AMDOCS LTD71,080,00 %
AMERICAN HEALTHCARE REIT INC37,0000,00 %
AMERICOLD REALTY TRUST INC11,7000,00 %
AMERIS BANCORP60,00+2,56 %
ANDLAUER HEALTHCARE GROUP INC31,600+2,60 %
ANDREW PELLER LIMITED3,0200,00 %
ANNALY CAPITAL MANAGEMENT INC17,958+0,77 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC8,500-0,56 %
APPLE HOSPITALITY REIT INC9,900-0,02 %
ARC RESOURCES LTD15,598+2,54 %
ARES COMMERCIAL REAL ESTATE CORPORATION3,8440,00 %
ARTIS REAL ESTATE INVESTMENT TRUST3,631-0,01 %
ATN INTERNATIONAL INC12,600-0,79 %
ATRIUM MORTGAGE INVESTMENT CORPORATION6,800+0,74 %
AUTOHOME INC ADR23,200+4,50 %
AVALONBAY COMMUNITIES INC161,00+0,47 %
AXIS CAPITAL HOLDINGS LIMITED76,00-3,80 %
B&G FOODS INC4,003+0,35 %
BADGER INFRASTRUCTURE SOLUTIONS LTD40,600-2,40 %
BAIN CAPITAL SPECIALTY FINANCE INC12,100+1,68 %
BANCFIRST CORPORATION96,50-0,52 %
BARLOWORLD LIMITED5,8000,00 %
BENCHMARK ELECTRONICS INC35,000-2,78 %
BIG BANC SPLIT CORP10,200+0,99 %
BIRCHCLIFF ENERGY LTD3,570-0,89 %
BIRD CONSTRUCTION INC17,9000,00 %
BLACK DIAMOND GROUP LIMITED8,700+4,19 %
BLACKSTONE MORTGAGE TRUST INC14,9550,00 %
BLACKSTONE SECURED LENDING FUND22,480+1,08 %
BLUE OWL CAPITAL CORPORATION10,844+0,31 %
BOSTON PIZZA ROYALTIES INCOME FUND12,710-3,99 %
BOYD GROUP SERVICES INC128,00-0,78 %
BRAEMAR HOTELS & RESORTS INC2,240+0,90 %
BRIDGEMARQ REAL ESTATE SERVICES INC8,100-3,57 %
BRIGHTSPIRE CAPITAL INC4,600+5,02 %
BROADSTONE NET LEASE INC16,100+0,62 %
BROOKFIELD ASSET MANAGEMENT LTD47,140+1,53 %
BROOKFIELD INFRASTRUCTURE PARTNERS LP34,700+1,11 %
BRP INC56,50-2,59 %
BSR REAL ESTATE INVESTMENT TRUST10,254+0,63 %
BXP INC60,98+0,13 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST24,0000,00 %
CANLAN ICE SPORTS CORP2,800+16,67 %
CANTERBURY PARK HOLDING CORPORATION16,4500,00 %
CAPITAL POWER CORPORATION43,200-0,92 %
CARDINAL ENERGY LTD4,712+0,90 %
CARETRUST REIT INC29,000-2,03 %
CARLYLE SECURED LENDING INC10,598+0,30 %
CENOVUS ENERGY INC14,376-0,11 %
CES ENERGY SOLUTIONS CORP5,400+1,89 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHATHAM LODGING TRUST6,325+0,48 %
CHEMTRADE LOGISTICS INCOME FUND--
CHERRY HILL MORTGAGE INVESTMENT CORPORATION2,400-0,41 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC13,150-0,53 %
CHIMERA INVESTMENT CORPORATION11,100+0,91 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,0500,00 %
CI FINANCIAL CORP19,8000,00 %
COLLIERS INTERNATIONAL GROUP INC131,00-3,68 %
COPT DEFENSE PROPERTIES24,000+0,84 %
CRESCENT CAPITAL BDC INC12,000+0,84 %
CROSS TIMBERS ROYALTY TRUST7,100-0,70 %
CT REAL ESTATE INVESTMENT TRUST10,156+1,34 %
CURBLINE PROPERTIES CORP19,1000,00 %
CVB FINANCIAL CORP15,800-0,63 %
DECISIVE DIVIDEND CORPORATION4,440+0,91 %
DEERE & COMPANY398,95+1,55 %
DEXTERRA GROUP INC5,850-0,85 %
DIAMONDROCK HOSPITALITY COMPANY6,6500,00 %
DIGITALBRIDGE GROUP INC10,6000,00 %
DILLARDS INC500,00-1,96 %
DOMAN BUILDING MATERIALS GROUP LTD5,250+1,94 %
DOUGLAS EMMETT INC11,700+1,74 %
DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC1,1400,00 %
DPM METALS INC21,040+3,65 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,373+3,42 %
DREAM OFFICE REAL ESTATE INVESTMENT TRUST11,868+1,89 %
DREAM UNLIMITED CORP11,000+0,92 %
DRI HEALTHCARE TRUST8,326+0,41 %
EASTGROUP PROPERTIES INC155,00+0,65 %
E-L FINANCIAL CORPORATION LIMITED9,5500,00 %
ELEMENT FLEET MANAGEMENT CORP22,600+1,80 %
ELLINGTON CREDIT COMPANY4,280-2,73 %
ELLINGTON FINANCIAL INC11,680+0,17 %
ENSIGN GROUP INC156,000,00 %
EPR PROPERTIES47,400+1,52 %
EQB INC53,50-0,93 %
EQUITY BANCSHARES INC34,000+4,29 %
ESAB CORPORATION103,00-1,90 %
ESSENTIAL PROPERTIES REALTY TRUST INC26,700+0,87 %
EXCHANGE INCOME CORPORATION47,600+0,42 %
EXCO TECHNOLOGIES LIMITED3,9400,00 %
EXTENDICARE INC9,100+1,68 %
FIFTH THIRD BANCORP35,545+1,44 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,150+2,14 %
FIRST BANCORP48,820+2,35 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,680-0,75 %
FIRST INDUSTRIAL REALTY TRUST INC47,2000,00 %
FIRST INTERNET BANCORP17,3000,00 %
FIRST NATIONAL FINANCIAL CORPORATION29,000+0,69 %
FIRSTGROUP PLC2,376-1,16 %
FIRSTSERVICE CORPORATION161,00+2,55 %
FMC CORPORATION25,240+0,36 %
FOSCHINI GROUP LIMITED5,7500,00 %
FOUR CORNERS PROPERTY TRUST INC20,800+1,96 %
FRANKLIN BSP REALTY TRUST INC9,300+1,64 %
FREEHOLD ROYALTIES LTD8,345+0,66 %
FRONTLINE PLC20,220+0,25 %
FRONTVIEW REIT INC13,990-0,14 %
FULTON FINANCIAL CORPORATION14,000+2,94 %
GIBSON ENERGY INC14,5000,00 %
GOLDMAN SACHS BDC INC8,3500,00 %
GRANITE CONSTRUCTION INC92,50+2,78 %
GRANITE POINT MORTGAGE TRUST INC2,180-0,91 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS48,965+1,08 %
GREAT ELM CAPITAL CORP6,150+1,65 %
GREAT-WEST LIFECO INC35,800+1,13 %
GREYSTONE HOUSING IMPACT INVESTORS LP9,255-1,12 %
GRUPO AVAL ACCIONES Y VALORES SA ADR3,240+5,19 %
H&R REAL ESTATE INVESTMENT TRUST7,012-0,37 %
HARBORONE BANCORP INC11,200+3,70 %
HEADWATER EXPLORATION INC4,300+1,90 %
HERZFELD CREDIT INCOME FUND INC2,0000,00 %
HICL INFRASTRUCTURE PLC1,360-0,73 %
HOST HOTELS & RESORTS INC14,0000,00 %
HUMANA INC237,50+0,81 %
IGM FINANCIAL INC32,200-0,62 %
ILLINOIS TOOL WORKS INC217,00+1,54 %
IMPERIAL BRANDS PLC34,380-0,35 %
INDEPENDENCE REALTY TRUST INC13,400-0,74 %
INFORMATION SERVICES CORPORATION20,800-1,89 %
INNERGEX RENEWABLE ENERGY INC8,5260,00 %
INNOVATIVE INDUSTRIAL PROPERTIES INC47,100+2,41 %
INTACT FINANCIAL CORPORATION157,000,00 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVESTAR HOLDING CORPORATION18,000+0,56 %
KAYNE ANDERSON BDC INC11,656+1,22 %
K-BRO LINEN INC22,400+3,70 %
KENNEDY-WILSON HOLDINGS INC6,550-0,76 %
KEYERA CORP25,580+0,12 %
KILROY REALTY CORPORATION34,800+0,58 %
KKR REAL ESTATE FINANCE TRUST INC7,350-0,68 %
LABRADOR IRON ORE ROYALTY CORPORATION17,2400,00 %
LADDER CAPITAL CORP9,000-1,64 %
LENNOX INTERNATIONAL INC455,90+1,74 %
LINCOLN ELECTRIC HOLDINGS INC202,000,00 %
LINEAGE INC40,270+0,90 %
LUMENT FINANCE TRUST INC1,480+1,37 %
LXP INDUSTRIAL TRUST7,8500,00 %
MAGELLAN AEROSPACE CORPORATION9,8500,00 %
MANHATTAN BRIDGE CAPITAL INC5,2900,00 %
MAPLE LEAF FOODS INC17,600+1,15 %
MARTINREA INTERNATIONAL INC5,950+0,85 %
MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST0,390-0,28 %
MCCOY GLOBAL INC2,000-0,99 %
MEDICAL FACILITIES CORPORATION8,3500,00 %
MELCOR DEVELOPMENTS LTD8,650-1,14 %
MESA ROYALTY TRUST5,1700,00 %
METHANEX CORPORATION29,2000,00 %
MFA FINANCIAL INC7,822+0,70 %
MINT INCOME FUND4,2600,00 %
MODIV INDUSTRIAL INC14,4500,00 %
MONDELEZ INTERNATIONAL INC53,88+0,67 %
MONOLITHIC POWER SYSTEMS INC883,60+2,62 %
MORGAN STANLEY DIRECT LENDING FUND16,850+0,12 %
MORGUARD CORPORATION70,00+0,72 %
MULLEN GROUP LTD8,900+5,33 %
NATIONAL FUEL GAS COMPANY72,00-2,04 %
NATIONAL HEALTH INVESTORS INC65,50+2,34 %
NEWTEKONE INC8,690-3,18 %
NEXPOINT DIVERSIFIED REAL ESTATE TRUST2,9000,00 %
NEXUS INDUSTRIAL REIT4,794+0,24 %
NORTH WEST COMPANY INC28,200+1,44 %
NORTHLAND POWER INC15,145-0,39 %
NUCOR CORP116,34+3,03 %
NUTRIEN LTD49,480+0,55 %
NUVEEN CHURCHILL DIRECT LENDING CORP11,6000,00 %
OFG BANCORP35,200+1,73 %
OLYMPIA FINANCIAL GROUP INC66,500,00 %
OR ROYALTIES INC32,800+1,23 %
ORCA ENERGY GROUP INC2,0000,00 %
ORCHID ISLAND CAPITAL INC6,356+1,24 %
ORION PROPERTIES INC2,158-0,28 %
PARAMOUNT RESOURCES LTD13,500+0,75 %
PARK HOTELS & RESORTS INC9,250-0,54 %
PASON SYSTEMS INC6,8000,00 %
PEAKSTONE REALTY TRUST10,600-0,93 %
PEBBLEBROOK HOTEL TRUST9,100-0,55 %
PEMBINA PIPELINE CORPORATION32,280-0,59 %
PERMIAN BASIN ROYALTY TRUST15,300+5,52 %
PEYTO EXPLORATION & DEVELOPMENT CORP11,950+2,66 %
PG&E CORPORATION14,400+2,13 %
PLYMOUTH INDUSTRIAL REIT INC22,060-0,25 %
POLLARD BANKNOTE LIMITED13,100+0,77 %
POWER CORPORATION OF CANADA37,600+1,08 %
PRAIRIESKY ROYALTY LTD15,300+0,66 %
PRECIOUS METALS AND MINING TRUST1,888-2,24 %
PREMIUM BRANDS HOLDINGS CORPORATION59,500,00 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,718+1,30 %
PRIMORIS SERVICES CORPORATION118,00+0,85 %
READY CAPITAL CORPORATION2,780+0,72 %
REAVES UTILITY INCOME FUND34,555+0,38 %
REGAL REXNORD CORPORATION125,00+3,31 %
REPOSITRAK INC13,100+9,17 %
REXFORD INDUSTRIAL REALTY INC37,6000,00 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,6000,00 %
RITHM CAPITAL CORP9,278-0,06 %
RLJ LODGING TRUST6,890-0,58 %
RYMAN HOSPITALITY PROPERTIES INC75,00+1,35 %
SAILFISH ROYALTY CORP1,686-1,17 %
SDCL EFFICIENCY INCOME TRUST PLC--
SECURE WASTE INFRASTRUCTURE CORP11,000+1,85 %
SENTRY SELECT PRIMARY METALS CORP2,500+0,81 %
SIENNA SENIOR LIVING INC11,400-0,87 %
SL GREEN REALTY CORP43,950-2,40 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST15,718-2,17 %
SOFTCHOICE CORPORATION15,6000,00 %
SOUTH BOW CORPORATION23,000+1,77 %
SSC SECURITY SERVICES CORP1,560+1,96 %
STAG INDUSTRIAL INC33,260+1,65 %
STANTEC INC95,50+1,06 %
STARWOOD PROPERTY TRUST INC15,880-0,13 %
STEEL DYNAMICS INC125,74+2,78 %
STELLUS CAPITAL INVESTMENT CORPORATION10,392+1,11 %
STORAGEVAULT CANADA INC2,900+2,11 %
STRYKER CORPORATION326,90+1,90 %
SUN COMMUNITIES INC107,000,00 %
SUNRISE REALTY TRUST INC9,580+1,81 %
SUNSTONE HOTEL INVESTORS INC7,750-1,90 %
SUPERIOR PLUS CORP4,840+0,41 %
SURGE ENERGY INC4,100+0,99 %
TC ENERGY CORPORATION44,190+0,28 %
TECNOGLASS INC54,24+1,08 %
TERRAVEST INDUSTRIES INC83,05+0,25 %
TFI INTERNATIONAL INC81,00-0,61 %
TIMBERCREEK FINANCIAL CORP4,3200,00 %
TOTAL ENERGY SERVICES INC8,390+4,48 %
TOURMALINE OIL CORP36,840+1,99 %
TOWNEBANK28,600-0,69 %
TREE ISLAND STEEL LTD1,580-0,63 %
TRICAN WELL SERVICE LTD3,260-0,61 %
TRINITY CAPITAL INC12,640-0,16 %
US BANCORP40,280+2,91 %
VENTAS INC60,86+0,56 %
VERALTO CORPORATION89,00+1,09 %
VERIS RESIDENTIAL INC12,4000,00 %
VERMILION ENERGY INC6,096-1,26 %
VOX ROYALTY CORP4,450+3,01 %
WESTSHORE TERMINALS INVESTMENT CORPORATION15,100+1,34 %
WHITECAP RESOURCES INC6,428+0,63 %
WILLIS TOWERS WATSON PLC276,00-2,82 %
WP CAREY INC58,660,00 %
WSP GLOBAL INC167,000,00 %
XENIA HOTELS & RESORTS INC11,100+2,78 %
XEROX HOLDINGS CORPORATION2,709+1,82 %
YORK WATER COMPANY27,400+2,24 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.