Anzeige
Mehr »
Login
Freitag, 25.04.2025 Börsentäglich über 12.000 News von 692 internationalen Medien
Jetzt knallt's an der Börse! Diese Aktie hat das Zeug zum Überflieger!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A2AC3K | ISIN: IE00BDB6Q211 | Ticker-Symbol: WTY
Tradegate
24.04.25
14:55 Uhr
278,00 Euro
-10,00
-3,47 %
1-Jahres-Chart
WILLIS TOWERS WATSON PLC Chart 1 Jahr
5-Tage-Chart
WILLIS TOWERS WATSON PLC 5-Tage-Chart
RealtimeGeldBriefZeit
268,00270,0024.04.
268,00270,0024.04.
Firmen im Artikel
5-Tage-Chart
ABRDN EUROPEAN LOGISTICS INCOME
ABRDN EUROPEAN LOGISTICS INCOME PLC Chart 1 Jahr
Unternehmen / AktienKurs%
ABRDN EUROPEAN LOGISTICS INCOME PLC0,640+0,79 %
ACADIA REALTY TRUST17,200-1,71 %
ACADIAN TIMBER CORP10,600-0,93 %
ADVANCED FLOWER CAPITAL INC4,500-2,17 %
AG GROWTH INTERNATIONAL INC20,2000,00 %
AG MORTGAGE INVESTMENT TRUST INC5,750+2,68 %
AGILENT TECHNOLOGIES INC93,59+0,97 %
AGNC INVESTMENT CORP7,686+1,26 %
AGREE REALTY CORPORATION66,90-1,82 %
AIRBOSS OF AMERICA CORP2,440-2,40 %
ALEXANDRIA REAL ESTATE EQUITIES INC68,26+0,50 %
ALGONQUIN POWER & UTILITIES CORP4,663+0,89 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST9,769+0,49 %
ALTAGAS LTD24,600-3,15 %
ALTUS GROUP LIMITED31,600+0,64 %
ALVOPETRO ENERGY LTD3,100+1,97 %
AMDOCS LTD75,36+0,51 %
AMERICAN HEALTHCARE REIT INC27,200+1,49 %
AMERICOLD REALTY TRUST INC17,700-1,12 %
AMERIS BANCORP48,000+4,80 %
ANDLAUER HEALTHCARE GROUP INC31,000+20,16 %
ANDREW PELLER LIMITED2,800+0,72 %
ANNALY CAPITAL MANAGEMENT INC16,642+1,17 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC7,896-1,67 %
APPLE HOSPITALITY REIT INC10,350-0,34 %
ARC RESOURCES LTD16,946+0,07 %
ARES COMMERCIAL REAL ESTATE CORPORATION3,300-0,96 %
ARTIS REAL ESTATE INVESTMENT TRUST4,527+0,50 %
ATN INTERNATIONAL INC15,100-1,95 %
ATRIUM MORTGAGE INVESTMENT CORPORATION6,800+1,49 %
AUTOHOME INC ADR24,200-0,82 %
AVALONBAY COMMUNITIES INC179,18-1,69 %
AXIS CAPITAL HOLDINGS LIMITED83,500,00 %
B&G FOODS INC6,016-2,87 %
BADGER INFRASTRUCTURE SOLUTIONS LTD23,600+1,72 %
BAIN CAPITAL SPECIALTY FINANCE INC13,700+3,01 %
BANCFIRST CORPORATION103,00+0,98 %
BARLOWORLD LIMITED5,100+3,66 %
BENCHMARK ELECTRONICS INC31,000-4,32 %
BIG BANC SPLIT CORP7,900+1,94 %
BIRCHCLIFF ENERGY LTD3,762-3,09 %
BIRD CONSTRUCTION INC13,200+0,76 %
BLACK DIAMOND GROUP LIMITED4,920+0,82 %
BLACKSTONE MORTGAGE TRUST INC16,595+0,03 %
BLACKSTONE SECURED LENDING FUND25,835+0,39 %
BLUE OWL CAPITAL CORPORATION12,586+1,86 %
BOSTON PIZZA ROYALTIES INCOME FUND10,694+0,72 %
BOYD GROUP SERVICES INC134,00+4,69 %
BRAEMAR HOTELS & RESORTS INC1,6400,00 %
BRIDGEMARQ REAL ESTATE SERVICES INC8,800-0,56 %
BRIGHTSPIRE CAPITAL INC4,140+0,49 %
BROADSTONE NET LEASE INC14,000-1,41 %
BROOKFIELD ASSET MANAGEMENT LTD45,470+1,84 %
BROOKFIELD INFRASTRUCTURE PARTNERS LP28,940+0,03 %
BRP INC29,400-0,68 %
BSR REAL ESTATE INVESTMENT TRUST10,660-0,17 %
BXP INC58,96+2,29 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST25,835+0,41 %
CANLAN ICE SPORTS CORP2,480+3,33 %
CANTERBURY PARK HOLDING CORPORATION17,0300,00 %
CAPITAL POWER CORPORATION31,600+2,60 %
CARDINAL ENERGY LTD3,910+1,14 %
CARETRUST REIT INC25,000-0,79 %
CARLYLE SECURED LENDING INC12,942+1,06 %
CENOVUS ENERGY INC10,624+0,57 %
CES ENERGY SOLUTIONS CORP3,820-0,52 %
CHARTWELL RETIREMENT RESIDENCES10,644+2,98 %
CHATHAM LODGING TRUST7,005+1,16 %
CHEMTRADE LOGISTICS INCOME FUND--
CHERRY HILL MORTGAGE INVESTMENT CORPORATION2,705-1,46 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC14,240+0,21 %
CHIMERA INVESTMENT CORPORATION9,900-3,88 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,150-1,08 %
CI FINANCIAL CORP19,800+0,51 %
COLLIERS INTERNATIONAL GROUP INC101,00-1,94 %
COPT DEFENSE PROPERTIES23,200-0,85 %
CRESCENT CAPITAL BDC INC13,500-2,17 %
CROSS TIMBERS ROYALTY TRUST10,180+1,60 %
CT REAL ESTATE INVESTMENT TRUST9,1000,00 %
CURBLINE PROPERTIES CORP20,200-2,88 %
CVB FINANCIAL CORP16,200+1,89 %
DECISIVE DIVIDEND CORPORATION3,740-0,53 %
DEERE & COMPANY409,35+1,61 %
DEXTERRA GROUP INC4,680+0,43 %
DIAMONDROCK HOSPITALITY COMPANY6,350+1,60 %
DIGITALBRIDGE GROUP INC7,350+2,08 %
DILLARDS INC280,00-2,10 %
DOMAN BUILDING MATERIALS GROUP LTD4,300-2,27 %
DOUGLAS EMMETT INC12,100+0,83 %
DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC0,8850,00 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST6,035-15,77 %
DREAM OFFICE REAL ESTATE INVESTMENT TRUST10,0620,00 %
DREAM UNLIMITED CORP11,500+0,88 %
DRI HEALTHCARE TRUST6,758+3,46 %
DUNDEE PRECIOUS METALS INC11,735+0,73 %
EASTGROUP PROPERTIES INC139,00-2,11 %
E-L FINANCIAL CORPORATION LIMITED810,00-1,22 %
ELEMENT FLEET MANAGEMENT CORP19,300+3,76 %
ELLINGTON CREDIT COMPANY4,900+2,08 %
ELLINGTON FINANCIAL INC11,210+0,36 %
ENSIGN GROUP INC108,00-1,82 %
EPR PROPERTIES42,915-1,32 %
EQB INC58,50+0,86 %
EQUITY BANCSHARES INC33,600+2,44 %
ESAB CORPORATION97,00-4,90 %
ESSENTIAL PROPERTIES REALTY TRUST INC27,800-1,84 %
EXCHANGE INCOME CORPORATION31,800-0,62 %
EXCO TECHNOLOGIES LIMITED3,540-1,67 %
EXTENDICARE INC8,2000,00 %
FIFTH THIRD BANCORP31,680+2,31 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,400+1,37 %
FIRST BANCORP40,500+4,62 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST10,548+1,99 %
FIRST INDUSTRIAL REALTY TRUST INC41,600+0,97 %
FIRST INTERNET BANCORP21,200-3,64 %
FIRST NATIONAL FINANCIAL CORPORATION25,400+0,79 %
FIRST OF LONG ISLAND CORPORATION11,620+1,75 %
FIRSTGROUP PLC1,970+2,07 %
FIRSTSERVICE CORPORATION152,00-0,65 %
FMC CORPORATION35,620+2,68 %
FOSCHINI GROUP LIMITED5,900+4,42 %
FOUR CORNERS PROPERTY TRUST INC24,800-1,59 %
FRANKLIN BSP REALTY TRUST INC10,2000,00 %
FREEHOLD ROYALTIES LTD7,4550,00 %
FRONTLINE PLC14,255+3,41 %
FRONTVIEW REIT INC12,455+2,51 %
FULTON FINANCIAL CORPORATION13,800+1,47 %
GIBSON ENERGY INC13,900+0,72 %
GOLDMAN SACHS BDC INC9,500+0,53 %
GRANITE CONSTRUCTION INC69,50+2,21 %
GRANITE POINT MORTGAGE TRUST INC1,570+1,95 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS38,190+1,79 %
GREAT ELM CAPITAL CORP8,5000,00 %
GREAT-WEST LIFECO INC33,6000,00 %
GREYSTONE HOUSING IMPACT INVESTORS LP11,6300,00 %
GRUPO AVAL ACCIONES Y VALORES SA ADR2,300-2,54 %
H&R REAL ESTATE INVESTMENT TRUST6,054-1,72 %
HARBORONE BANCORP INC8,700+1,75 %
HEADWATER EXPLORATION INC3,680+1,10 %
HERZFELD CARIBBEAN BASIN FUND INC2,1000,00 %
HICL INFRASTRUCTURE PLC1,350-2,88 %
HOST HOTELS & RESORTS INC12,100-0,82 %
HUMANA INC231,00-0,73 %
IGM FINANCIAL INC27,000-1,46 %
ILLINOIS TOOL WORKS INC213,30+2,11 %
IMPERIAL BRANDS PLC35,340+0,43 %
INDEPENDENCE REALTY TRUST INC17,100-1,72 %
INFORMATION SERVICES CORPORATION16,600+1,22 %
INNERGEX RENEWABLE ENERGY INC8,528-0,72 %
INNOVATIVE INDUSTRIAL PROPERTIES INC46,790+2,52 %
INTACT FINANCIAL CORPORATION189,00+0,53 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVESTAR HOLDING CORPORATION15,700-3,09 %
KAYNE ANDERSON BDC INC16,290+1,37 %
K-BRO LINEN INC22,400+0,90 %
KENNEDY-WILSON HOLDINGS INC5,7000,00 %
KEYERA CORP26,690+1,25 %
KILROY REALTY CORPORATION28,6000,00 %
KKR REAL ESTATE FINANCE TRUST INC8,000-2,44 %
LABRADOR IRON ORE ROYALTY CORPORATION17,770-1,11 %
LADDER CAPITAL CORP8,800-2,76 %
LENNOX INTERNATIONAL INC452,10+0,67 %
LINCOLN ELECTRIC HOLDINGS INC161,00+0,62 %
LINEAGE INC56,380,00 %
LUMENT FINANCE TRUST INC2,280-1,72 %
LXP INDUSTRIAL TRUST6,800+1,49 %
MAGELLAN AEROSPACE CORPORATION8,200+2,50 %
MANHATTAN BRIDGE CAPITAL INC5,1200,00 %
MAPLE LEAF FOODS INC15,700-0,63 %
MARTINREA INTERNATIONAL INC4,200+0,96 %
MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST0,475-5,19 %
MCCOY GLOBAL INC2,200+18,28 %
MEDICAL FACILITIES CORPORATION9,200+1,10 %
MELCOR DEVELOPMENTS LTD7,3000,00 %
MESA ROYALTY TRUST5,2600,00 %
METHANEX CORPORATION27,200+0,74 %
MFA FINANCIAL INC8,254+0,68 %
MINT INCOME FUND3,800+0,53 %
MODIV INDUSTRIAL INC16,220+1,69 %
MONDELEZ INTERNATIONAL INC57,64-3,06 %
MONOLITHIC POWER SYSTEMS INC507,60+7,11 %
MORGAN STANLEY DIRECT LENDING FUND19,350+0,39 %
MORGUARD CORPORATION70,500,00 %
MULLEN GROUP LTD8,300+7,79 %
NATIONAL FUEL GAS COMPANY68,500,00 %
NATIONAL HEALTH INVESTORS INC65,50-0,76 %
NEWTEKONE INC9,410+0,43 %
NEXPOINT DIVERSIFIED REAL ESTATE TRUST3,160-0,63 %
NEXUS INDUSTRIAL REIT4,218+0,86 %
NORTH WEST COMPANY INC33,600-1,75 %
NORTHLAND POWER INC11,855-0,17 %
NUCOR CORP99,70+0,88 %
NUTRIEN LTD47,250+0,83 %
NUVEEN CHURCHILL DIRECT LENDING CORP13,900+1,46 %
OFG BANCORP32,200-1,23 %
OLYMPIA FINANCIAL GROUP INC64,00-2,29 %
ORCA ENERGY GROUP INC1,974+3,11 %
ORCHID ISLAND CAPITAL INC6,126+0,79 %
ORION PROPERTIES INC1,596+2,97 %
OSISKO GOLD ROYALTIES LTD20,590+1,88 %
PARAMOUNT RESOURCES LTD10,500+0,96 %
PARK HOTELS & RESORTS INC8,650-1,14 %
PASON SYSTEMS INC7,000-3,45 %
PEAKSTONE REALTY TRUST10,500-2,78 %
PEBBLEBROOK HOTEL TRUST7,850+2,61 %
PEMBINA PIPELINE CORPORATION33,740+0,33 %
PERMIAN BASIN ROYALTY TRUST8,650-0,57 %
PEYTO EXPLORATION & DEVELOPMENT CORP11,270-0,49 %
PG&E CORPORATION15,400-0,65 %
PLYMOUTH INDUSTRIAL REIT INC14,580+1,60 %
POLLARD BANKNOTE LIMITED11,100+0,91 %
POWER CORPORATION OF CANADA32,600+0,62 %
PRAIRIESKY ROYALTY LTD15,200+0,66 %
PRECIOUS METALS AND MINING TRUST1,298-5,01 %
PREMIUM BRANDS HOLDINGS CORPORATION49,100-0,81 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,347-15,61 %
PRIMORIS SERVICES CORPORATION50,000+2,04 %
READY CAPITAL CORPORATION3,9200,00 %
REAVES UTILITY INCOME FUND28,070+0,79 %
REGAL REXNORD CORPORATION90,50-0,55 %
REPOSITRAK INC18,100+1,69 %
REXFORD INDUSTRIAL REALTY INC29,600+1,37 %
RIOCAN REAL ESTATE INVESTMENT TRUST10,900-0,91 %
RITHM CAPITAL CORP9,178+0,79 %
RLJ LODGING TRUST6,955+0,72 %
RYMAN HOSPITALITY PROPERTIES INC74,50-1,97 %
SAILFISH ROYALTY CORP--
SDCL ENERGY EFFICIENCY INCOME TRUST PLC--
SECURE WASTE INFRASTRUCTURE CORP8,350+4,38 %
SENTRY SELECT PRIMARY METALS CORP1,580-1,25 %
SIENNA SENIOR LIVING INC10,600+2,91 %
SL GREEN REALTY CORP46,540-1,48 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST15,956+0,15 %
SOFTCHOICE CORPORATION15,6000,00 %
SOUTH BOW CORPORATION21,4000,00 %
SSC SECURITY SERVICES CORP1,590+1,92 %
STAG INDUSTRIAL INC28,940+0,28 %
STANTEC INC77,00+1,32 %
STARWOOD PROPERTY TRUST INC16,520-0,69 %
STEEL DYNAMICS INC112,00+3,61 %
STELLUS CAPITAL INVESTMENT CORPORATION11,5520,00 %
STORAGEVAULT CANADA INC2,300+0,88 %
STRYKER CORPORATION317,40+0,67 %
SUN COMMUNITIES INC106,00-1,85 %
SUNRISE REALTY TRUST INC10,1400,00 %
SUNSTONE HOTEL INVESTORS INC7,350+3,52 %
SUPERIOR PLUS CORP4,3000,00 %
SURGE ENERGY INC3,100-1,27 %
TC ENERGY CORPORATION43,440+0,61 %
TECNOGLASS INC62,72+0,42 %
TERRAVEST INDUSTRIES INC--
TFI INTERNATIONAL INC71,00+2,16 %
TIMBERCREEK FINANCIAL CORP4,380+3,79 %
TOTAL ENERGY SERVICES INC5,830+0,52 %
TOURMALINE OIL CORP40,080+0,48 %
TOWNEBANK28,4000,00 %
TREE ISLAND STEEL LTD1,580+2,60 %
TRICAN WELL SERVICE LTD2,520-7,35 %
TRINITY CAPITAL INC13,050+1,79 %
US BANCORP34,980-0,62 %
VENTAS INC60,32-0,46 %
VERALTO CORPORATION80,29+0,49 %
VERIS RESIDENTIAL INC13,800-1,43 %
VERMILION ENERGY INC5,636-0,32 %
VOX ROYALTY CORP3,4000,00 %
WESTSHORE TERMINALS INVESTMENT CORPORATION15,900+1,92 %
WHITECAP RESOURCES INC5,224+2,63 %
WILLIS TOWERS WATSON PLC278,00-3,47 %
WP CAREY INC53,38-0,96 %
WSP GLOBAL INC158,00-0,63 %
XENIA HOTELS & RESORTS INC8,700-0,57 %
XEROX HOLDINGS CORPORATION3,661+0,29 %
YORK WATER COMPANY32,200+2,55 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.