Anzeige
❌
Mehr »
Login
Freitag, 25.04.2025 Börsentäglich über 12.000 News von 692 internationalen Medien
Jetzt knallt's an der Börse! Diese Aktie hat das Zeug zum Überflieger!
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 858560 | ISIN: US5324571083 | Ticker-Symbol: LLY
Xetra
24.04.25
17:35 Uhr
746,80 Euro
+23,10
+3,19 %
Branche
Pharma
Aktienmarkt
S&P 500
S&P 100
1-Jahres-Chart
ELI LILLY AND COMPANY Chart 1 Jahr
5-Tage-Chart
ELI LILLY AND COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
759,40761,3007:38
758,60761,6007:38
Firmen im Artikel
5-Tage-Chart
3M
3M COMPANY Chart 1 Jahr
Unternehmen / AktienKurs%
3M COMPANY123,32+1,07 %
A10 NETWORKS INC13,850-3,42 %
ACCENTURE PLC257,75+0,72 %
AGCO CORPORATION73,74-2,18 %
ALGOMA CENTRAL CORPORATION9,500+1,06 %
ALLETE INC57,00-0,87 %
ALTA EQUIPMENT GROUP INC3,6600,00 %
AMERANT BANCORP INC15,8000,00 %
AMGEN INC247,25+0,61 %
APPLIED INDUSTRIAL TECHNOLOGIES INC198,00-6,60 %
ARMOUR RESIDENTIAL REIT INC13,670+1,79 %
ARTISAN PARTNERS ASSET MANAGEMENT INC32,600-0,61 %
ATLANTIC UNION BANKSHARES CORPORATION23,000+1,77 %
BAILLIE GIFFORD EUROPEAN GROWTH TRUST PLC--
BANKFINANCIAL CORPORATION12,200-0,25 %
BASSETT FURNITURE INDUSTRIES INC17,710-0,90 %
BIO-TECHNE CORPORATION47,200+5,83 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST12,498+0,51 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST8,940+1,41 %
BLACKROCK HEALTH SCIENCES TERM TRUST12,100+2,54 %
BLACKROCK INCOME TRUST INC11,485+0,39 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST5,1710,00 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION105,00+0,14 %
BREAD FINANCIAL HOLDINGS INC42,170-1,72 %
BROOKLINE BANCORP INC9,100+1,11 %
BURKE & HERBERT FINANCIAL SERVICES CORP50,72-0,76 %
BUSINESS FIRST BANCSHARES INC17,500-1,13 %
CB FINANCIAL SERVICES INC29,390-0,74 %
CENCORA INC248,30+0,12 %
CF INDUSTRIES HOLDINGS INC66,22-2,47 %
CGI INC92,26-0,56 %
CHARLES SCHWAB CORPORATION69,77+0,09 %
CHEVRON CORPORATION122,10-0,02 %
CHURCH & DWIGHT CO INC88,020,00 %
CINTAS CORPORATION184,40+0,08 %
CMS ENERGY CORPORATION64,50-1,53 %
CONOCOPHILLIPS80,67+0,04 %
CRYO-CELL INTERNATIONAL INC4,6000,00 %
DIVERSIFIED ROYALTY CORP1,860+2,42 %
DUKE ENERGY CORPORATION106,10+0,11 %
EAGLE BANCORP MONTANA INC15,000-0,66 %
EASTERN COMPANY16,800-0,59 %
EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND21,990+1,90 %
EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND18,050+1,40 %
ELI LILLY AND COMPANY746,80+3,19 %
EMERSON ELECTRIC CO91,49-0,85 %
ENBRIDGE INC40,645-0,20 %
ENGHOUSE SYSTEMS LIMITED15,700-0,63 %
ESQUIRE FINANCIAL HOLDINGS INC84,930,00 %
FIDELITY D&D BANCORP INC38,8500,00 %
FIRST BUSINESS FINANCIAL SERVICES INC41,600+0,48 %
FIRST COMMUNITY BANCSHARES INC38,250-1,52 %
FIRST HAWAIIAN INC20,200-1,94 %
FIRST NORTHWEST BANCORP8,800+5,39 %
FIRSTCASH HOLDINGS INC114,80-0,74 %
FORTEC ELEKTRONIK AG15,250-0,33 %
GAMES WORKSHOP GROUP PLC176,80+0,23 %
GEN DIGITAL INC21,800-0,91 %
GLOBAL WATER RESOURCES INC10,435+1,90 %
GORMAN-RUPP COMPANY28,600-7,74 %
GREENE COUNTY BANCORP INC21,400+0,80 %
GUGGENHEIM ACTIVE ALLOCATION FUND14,910+1,84 %
HAWKINS INC103,00-7,21 %
HEALTHPEAK PROPERTIES INC16,700+1,21 %
HELMERICH & PAYNE INC17,455-1,63 %
HERSHEY COMPANY144,36+0,28 %
INPLAY OIL CORP4,501-1,97 %
INTER & CO INC5,400-8,47 %
INTERNATIONAL BANCSHARES CORPORATION53,50+2,88 %
INVESCO LIMITED12,330-0,28 %
JEFFERIES FINANCIAL GROUP INC40,170-2,14 %
JM SMUCKER COMPANY101,40-0,20 %
JPMORGAN ASIA GROWTH & INCOME PLC--
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC10,182+0,02 %
KKR & CO INC99,62+0,13 %
KODIAK GAS SERVICES INC30,000-1,96 %
KROGER CO62,85+0,30 %
LAKELAND INDUSTRIES INC13,700-6,16 %
LINDSAY CORPORATION113,80-0,18 %
MAGNOLIA OIL & GAS CORPORATION21,3800,00 %
MAXIMUS INC59,00-2,48 %
MIDLAND STATES BANCORP INC14,300+0,70 %
MINERALS TECHNOLOGIES INC49,600-0,80 %
MSA SAFETY INC130,000,00 %
MSCI INC471,00+1,14 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND8,600+1,18 %
NUVEEN MUNICIPAL VALUE FUND INC8,705+1,63 %
NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND18,5980,00 %
OPPENHEIMER HOLDINGS INC58,99+3,51 %
ORIGIN BANCORP INC28,200+0,71 %
ORRSTOWN FINANCIAL SERVICES INC23,800-10,53 %
OSAIC FINANCIAL SERVICES INC PFD A--
OSHKOSH CORPORATION77,50-1,27 %
OTIS WORLDWIDE CORPORATION81,78+0,42 %
OTTER TAIL CORPORATION68,00-2,86 %
OXFORD LANE CAPITAL CORP3,994+0,25 %
OXFORD SQUARE CAPITAL CORP2,125-1,16 %
PARAMOUNT RESOURCES LTD10,500+0,96 %
PARK NATIONAL CORPORATION128,00+0,79 %
PCB BANCORP16,6000,00 %
PEARL DIVER CREDIT COMPANY INC18,6700,00 %
PERSHING SQUARE HOLDINGS LTD40,900-1,33 %
PETRUS RESOURCES LTD0,780+4,70 %
PHENIXFIN CORPORATION42,800-0,93 %
PIZZA PIZZA ROYALTY CORP--
POLARIS RENEWABLE ENERGY INC7,330+0,83 %
POSTAL REALTY TRUST INC11,2000,00 %
PREMIER MITON GROUP PLC--
PREMIUM INCOME CORPORATION3,000+0,67 %
PROVIDENT FINANCIAL SERVICES INC14,300-1,38 %
RB GLOBAL INC86,00-1,15 %
RESOURCES CONNECTION INC4,7800,00 %
REYNOLDS CONSUMER PRODUCTS INC20,2000,00 %
RITHM PROPERTY TRUST INC2,300-4,96 %
RIVERNORTH CAPITAL AND INCOME FUND INC15,1300,00 %
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC13,970-0,50 %
RWS HOLDINGS PLC0,800-27,27 %
SABRA HEALTH CARE REIT INC15,260-0,68 %
SB FINANCIAL GROUP INC16,000+1,27 %
SCHRODER ORIENTAL INCOME FUND LIMITED--
SELECTIVE INSURANCE GROUP INC80,000,00 %
SIEMENS AG200,65+2,11 %
SMURFIT WESTROCK PLC37,6000,00 %
SOLID STATE PLC1,9100,00 %
SOUND POINT MERIDIAN CAPITAL INC16,900+14,19 %
SOURCE CAPITAL41,100+2,49 %
SOUTHERN MISSOURI BANCORP INC53,19+1,04 %
STANDARD MOTOR PRODUCTS INC20,600-3,74 %
STANDEX INTERNATIONAL CORPORATION116,000,00 %
STARBUCKS CORPORATION73,68+0,03 %
STURGIS BANCORP INC--
SUMMIT HOTEL PROPERTIES INC3,4000,00 %
SUNCOKE ENERGY INC8,050-4,73 %
TAITRON COMPONENTS INC2,1600,00 %
TERADYNE INC68,83+1,41 %
TIMBERLAND BANCORP INC30,200-1,40 %
TOMPKINS FINANCIAL CORPORATION51,500,00 %
TRUIST FINANCIAL CORPORATION33,595+0,96 %
TWIN DISC INC6,0000,00 %
UNITED CORPORATIONS LIMITED74,00+1,37 %
USCB FINANCIAL HOLDINGS INC17,890-1,49 %
VELAN INC10,100+1,51 %
VERITEX HOLDINGS INC20,200+5,21 %
WEC ENERGY GROUP INC94,50-1,21 %
WESTERN ALLIANCE BANCORPORATION60,66-2,44 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.