Anzeige
Mehr »
Dienstag, 16.09.2025 - Börsentäglich über 12.000 News
Die Ethereum-Vorreiter: Wie Republic Technologies die Infrastruktur der Zukunft aufbaut
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 858560 | ISIN: US5324571083 | Ticker-Symbol: LLY
Xetra
16.09.25 | 10:28
635,00 Euro
-0,14 % -0,90
Branche
Pharma
Aktienmarkt
S&P 500
S&P 100
1-Jahres-Chart
ELI LILLY AND COMPANY Chart 1 Jahr
5-Tage-Chart
ELI LILLY AND COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
635,00635,5010:53
635,10635,8010:53
Firmen im Artikel
5-Tage-Chart
3M
3M COMPANY Chart 1 Jahr
Unternehmen / AktienKurs%
3M COMPANY132,76-0,30 %
A10 NETWORKS INC14,910-0,27 %
ACCENTURE PLC202,55+0,17 %
AGCO CORPORATION92,48+0,06 %
ALGOMA CENTRAL CORPORATION10,200-3,77 %
ALLETE INC53,500,00 %
ALTA EQUIPMENT GROUP INC6,400+3,23 %
AMERANT BANCORP INC17,700+6,63 %
AMGEN INC232,00-0,58 %
APPLIED INDUSTRIAL TECHNOLOGIES INC220,00-1,79 %
ARMOUR RESIDENTIAL REIT INC12,780-0,31 %
ARTISAN PARTNERS ASSET MANAGEMENT INC38,200-0,52 %
ATLANTIC UNION BANKSHARES CORPORATION29,6000,00 %
BAILLIE GIFFORD EUROPEAN GROWTH TRUST PLC--
BANKFINANCIAL CORPORATION12,1150,00 %
BASSETT FURNITURE INDUSTRIES INC16,3300,00 %
BIO-TECHNE CORPORATION43,400-1,36 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST12,600-1,55 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,633-0,95 %
BLACKROCK HEALTH SCIENCES TERM TRUST11,600-2,52 %
BLACKROCK INCOME TRUST INC11,6200,00 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST5,751+0,19 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION85,94-0,49 %
BREAD FINANCIAL HOLDINGS INC54,38+0,11 %
BURKE & HERBERT FINANCIAL SERVICES CORP61,640,00 %
BUSINESS FIRST BANCSHARES INC17,8000,00 %
CB FINANCIAL SERVICES INC33,4000,00 %
CENCORA INC244,65-1,27 %
CF INDUSTRIES HOLDINGS INC72,84+0,36 %
CGI INC78,82-0,03 %
CHARLES SCHWAB CORPORATION78,33+0,06 %
CHEVRON CORPORATION133,68-0,10 %
CHURCH & DWIGHT CO INC77,02-0,70 %
CINTAS CORPORATION168,10-0,94 %
CMS ENERGY CORPORATION61,000,00 %
CONOCOPHILLIPS78,21-0,37 %
CRYO-CELL INTERNATIONAL INC3,640+2,25 %
DIVERSIFIED ROYALTY CORP2,310+2,67 %
DUKE ENERGY CORPORATION104,040,00 %
EAGLE BANCORP MONTANA INC14,300-0,69 %
EASTERN COMPANY21,0000,00 %
EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND24,1700,00 %
EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND21,1050,00 %
ELI LILLY AND COMPANY635,00-0,14 %
EMERSON ELECTRIC CO115,50+0,14 %
ENBRIDGE INC41,465-0,60 %
ENGHOUSE SYSTEMS LIMITED13,0000,00 %
ESQUIRE FINANCIAL HOLDINGS INC97,710,00 %
FIDELITY D&D BANCORP INC45,9400,00 %
FIRST BUSINESS FINANCIAL SERVICES INC44,0000,00 %
FIRST COMMUNITY BANCSHARES INC37,0700,00 %
FIRST HAWAIIAN INC21,4000,00 %
FIRST NORTHWEST BANCORP6,050-4,72 %
FIRSTCASH HOLDINGS INC124,25-0,56 %
FORTEC ELEKTRONIK AG14,6000,00 %
GAMES WORKSHOP GROUP PLC171,10-0,75 %
GEN DIGITAL INC24,400-0,81 %
GLOBAL WATER RESOURCES INC9,9400,00 %
GORMAN-RUPP COMPANY35,800-0,56 %
GREENE COUNTY BANCORP INC23,8600,00 %
GUGGENHEIM ACTIVE ALLOCATION FUND15,8950,00 %
HAWKINS INC149,000,00 %
HEALTHPEAK PROPERTIES INC15,5000,00 %
HELMERICH & PAYNE INC17,840+0,22 %
HERSHEY COMPANY162,96+3,31 %
INPLAY OIL CORP7,450-2,61 %
INTER & CO INC7,500-1,32 %
INTERNATIONAL BANCSHARES CORPORATION58,50-1,68 %
INVESCO LIMITED18,846-0,80 %
JEFFERIES FINANCIAL GROUP INC56,64-0,42 %
JM SMUCKER COMPANY87,26+0,39 %
JPMORGAN ASIA GROWTH & INCOME PLC--
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC9,914-1,00 %
KKR & CO INC123,54+0,46 %
KODIAK GAS SERVICES INC28,000-0,71 %
KROGER CO56,81-0,86 %
LAKELAND INDUSTRIES INC12,600+1,61 %
LINDSAY CORPORATION119,90+0,93 %
MAGNOLIA OIL & GAS CORPORATION23,6600,00 %
MAXIMUS INC74,00-1,33 %
MIDLAND STATES BANCORP INC14,700-0,68 %
MINERALS TECHNOLOGIES INC53,500,00 %
MSA SAFETY INC145,00+0,69 %
MSCI INC488,10-0,45 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND9,1500,00 %
NUVEEN MUNICIPAL VALUE FUND INC8,9200,00 %
NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND16,152-0,75 %
OPPENHEIMER HOLDINGS INC78,730,00 %
ORIGIN BANCORP INC29,600-1,33 %
ORRSTOWN FINANCIAL SERVICES INC29,400-1,34 %
OSAIC FINANCIAL SERVICES INC PFD A--
OSHKOSH CORPORATION116,000,00 %
OTIS WORLDWIDE CORPORATION75,64-0,73 %
OTTER TAIL CORPORATION70,000,00 %
OXFORD LANE CAPITAL CORP14,925-0,93 %
OXFORD SQUARE CAPITAL CORP1,828-0,65 %
PARAMOUNT RESOURCES LTD12,5000,00 %
PARK NATIONAL CORPORATION139,00-2,11 %
PCB BANCORP18,100-0,55 %
PEARL DIVER CREDIT COMPANY INC17,3500,00 %
PERSHING SQUARE HOLDINGS LTD54,30-0,18 %
PETRUS RESOURCES LTD0,8450,00 %
PHENIXFIN CORPORATION39,8000,00 %
PIZZA PIZZA ROYALTY CORP--
POLARIS RENEWABLE ENERGY INC8,270+3,12 %
POSTAL REALTY TRUST INC13,100-1,50 %
PREMIER MITON GROUP PLC--
PREMIUM INCOME CORPORATION5,1000,00 %
PROVIDENT FINANCIAL SERVICES INC16,5000,00 %
RB GLOBAL INC99,500,00 %
RESOURCES CONNECTION INC4,3800,00 %
REYNOLDS CONSUMER PRODUCTS INC19,800+2,59 %
RITHM PROPERTY TRUST INC2,240-1,75 %
RIVERNORTH CAPITAL AND INCOME FUND INC14,7050,00 %
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC14,5750,00 %
RWS HOLDINGS PLC1,0500,00 %
SABRA HEALTH CARE REIT INC16,380+0,49 %
SB FINANCIAL GROUP INC16,800-4,00 %
SCHRODER ORIENTAL INCOME FUND LIMITED--
SELECTIVE INSURANCE GROUP INC65,00-2,26 %
SIEMENS AG230,75+0,24 %
SMURFIT WESTROCK PLC37,400-3,11 %
SOLID STATE PLC1,7600,00 %
SOUND POINT MERIDIAN CAPITAL INC14,600-3,95 %
SOURCE CAPITAL45,1200,00 %
SOUTHERN MISSOURI BANCORP INC55,270,00 %
STANDARD MOTOR PRODUCTS INC34,6000,00 %
STANDEX INTERNATIONAL CORPORATION174,00-2,25 %
STARBUCKS CORPORATION70,37+0,14 %
STURGIS BANCORP INC--
SUMMIT HOTEL PROPERTIES INC4,780-1,24 %
SUNCOKE ENERGY INC6,550-2,96 %
TAITRON COMPONENTS INC2,6400,00 %
TERADYNE INC96,45-0,54 %
TIMBERLAND BANCORP INC36,4700,00 %
TOMPKINS FINANCIAL CORPORATION58,00-0,85 %
TRUIST FINANCIAL CORPORATION38,770+1,84 %
TWIN DISC INC11,300-0,88 %
UNITED CORPORATIONS LIMITED8,3500,00 %
USCB FINANCIAL HOLDINGS INC17,2200,00 %
VELAN INC9,600+2,67 %
VERITEX HOLDINGS INC28,6000,00 %
WEC ENERGY GROUP INC93,48-0,91 %
WESTERN ALLIANCE BANCORPORATION76,04+0,50 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.