Anzeige
❌
Mehr »
Freitag, 26.12.2025 - Börsentäglich über 12.000 News
DiagnosTear: Massentaugliche Diagnose Technologien!
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 858560 | ISIN: US5324571083 | Ticker-Symbol: LLY
Tradegate
23.12.25 | 21:50
909,20 Euro
+0,06 % +0,50
Branche
Pharma
Aktienmarkt
S&P 500
S&P 100
1-Jahres-Chart
ELI LILLY AND COMPANY Chart 1 Jahr
5-Tage-Chart
ELI LILLY AND COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
908,20909,3023.12.
906,30911,0023.12.
Firmen im Artikel
5-Tage-Chart
3M
3M COMPANY Chart 1 Jahr
Unternehmen / AktienKurs%
3M COMPANY135,64-0,16 %
A10 NETWORKS INC15,240-0,20 %
ACCENTURE PLC230,00+0,13 %
AGCO CORPORATION89,48-0,11 %
ALGOMA CENTRAL CORPORATION11,5000,00 %
ALLETE INC57,500,00 %
ALTA EQUIPMENT GROUP INC3,880-2,51 %
AMERANT BANCORP INC15,600-0,64 %
AMGEN INC280,45-0,23 %
APPLIED INDUSTRIAL TECHNOLOGIES INC226,00+0,89 %
ARMOUR RESIDENTIAL REIT INC14,880+0,13 %
ARTISAN PARTNERS ASSET MANAGEMENT INC35,4000,00 %
ATLANTIC UNION BANKSHARES CORPORATION30,800-0,65 %
BAILLIE GIFFORD EUROPEAN GROWTH TRUST PLC--
BANKFINANCIAL CORPORATION12,350-0,16 %
BASSETT FURNITURE INDUSTRIES INC17,260+0,23 %
BIO-TECHNE CORPORATION50,0000,00 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST12,050+0,50 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,4930,00 %
BLACKROCK HEALTH SCIENCES TERM TRUST12,700-0,78 %
BLACKROCK INCOME TRUST INC11,0500,00 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST5,550-0,13 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION71,42-0,53 %
BREAD FINANCIAL HOLDINGS INC65,04-1,03 %
BURKE & HERBERT FINANCIAL SERVICES CORP63,20-0,78 %
BUSINESS FIRST BANCSHARES INC22,800-2,56 %
CB FINANCIAL SERVICES INC35,1400,00 %
CENCORA INC287,50-0,47 %
CF INDUSTRIES HOLDINGS INC66,61+0,50 %
CGI INC79,04-0,30 %
CHARLES SCHWAB CORPORATION85,99+0,20 %
CHEVRON CORPORATION127,76+0,08 %
CHURCH & DWIGHT CO INC72,34+0,06 %
CINTAS CORPORATION161,30-0,25 %
CMS ENERGY CORPORATION59,00-0,84 %
CONOCOPHILLIPS78,81+0,19 %
CRYO-CELL INTERNATIONAL INC3,2000,00 %
DIVERSIFIED ROYALTY CORP2,315+0,65 %
DUKE ENERGY CORPORATION99,060,00 %
EAGLE BANCORP MONTANA INC16,400-1,80 %
EASTERN COMPANY16,300-2,98 %
EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND24,990+0,14 %
EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND22,940+0,42 %
ELI LILLY AND COMPANY909,20+0,06 %
EMERSON ELECTRIC CO114,76-0,16 %
ENBRIDGE INC40,2600,00 %
ENGHOUSE SYSTEMS LIMITED12,600-0,79 %
ESQUIRE FINANCIAL HOLDINGS INC106,04-0,05 %
FIDELITY D&D BANCORP INC46,160+2,35 %
FIRST BUSINESS FINANCIAL SERVICES INC47,400-0,42 %
FIRST COMMUNITY BANCSHARES INC33,890-0,47 %
FIRST HAWAIIAN INC22,200-0,89 %
FIRST NORTHWEST BANCORP8,250-0,60 %
FIRSTCASH HOLDINGS INC137,20-0,36 %
FORTEC ELEKTRONIK AG10,750-2,27 %
GAMES WORKSHOP GROUP PLC221,80+0,54 %
GEN DIGITAL INC23,4000,00 %
GLOBAL WATER RESOURCES INC8,600+0,58 %
GORMAN-RUPP COMPANY40,600+1,00 %
GREENE COUNTY BANCORP INC23,3000,00 %
GUGGENHEIM ACTIVE ALLOCATION FUND15,480+0,88 %
HAWKINS INC124,00-1,59 %
HEALTHPEAK PROPERTIES INC13,500+0,75 %
HELMERICH & PAYNE INC23,990+0,63 %
HERSHEY COMPANY155,42+0,36 %
INPLAY OIL CORP7,5000,00 %
INTER & CO INC6,950-1,42 %
INTERNATIONAL BANCSHARES CORPORATION59,00-0,84 %
INVESCO LIMITED23,020+0,24 %
JEFFERIES FINANCIAL GROUP INC54,00+0,30 %
JM SMUCKER COMPANY83,00-0,07 %
JPMORGAN ASIA GROWTH & INCOME PLC--
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC9,838+1,34 %
KKR & CO INC111,02-0,07 %
KODIAK GAS SERVICES INC30,6000,00 %
KROGER CO52,86+0,06 %
LAKELAND INDUSTRIES INC7,400-1,99 %
LINDSAY CORPORATION99,05-2,22 %
MAGNOLIA OIL & GAS CORPORATION21,605-0,80 %
MAXIMUS INC74,00-0,67 %
MIDLAND STATES BANCORP INC17,700-1,67 %
MINERALS TECHNOLOGIES INC51,00-0,97 %
MSA SAFETY INC136,00-0,73 %
MSCI INC492,90-0,02 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND8,650-0,57 %
NUVEEN MUNICIPAL VALUE FUND INC8,960-0,11 %
OPPENHEIMER HOLDINGS INC75,970,00 %
ORIGIN BANCORP INC32,8000,00 %
ORRSTOWN FINANCIAL SERVICES INC30,600-1,29 %
OSAIC FINANCIAL SERVICES INC PFD A--
OSHKOSH CORPORATION111,00-0,89 %
OTIS WORLDWIDE CORPORATION74,500,00 %
OTTER TAIL CORPORATION69,000,00 %
OXFORD LANE CAPITAL CORP11,800-0,84 %
OXFORD SQUARE CAPITAL CORP1,454-1,22 %
PARAMOUNT RESOURCES LTD15,000-1,96 %
PARK NATIONAL CORPORATION133,00-2,21 %
PCB BANCORP19,000-1,55 %
PEARL DIVER CREDIT COMPANY INC14,7300,00 %
PERSHING SQUARE HOLDINGS LTD55,50-0,18 %
PETRUS RESOURCES LTD1,130+1,80 %
PHENIXFIN CORPORATION37,400-2,09 %
PIZZA PIZZA ROYALTY CORP--
POLARIS RENEWABLE ENERGY INC7,230+0,70 %
POSTAL REALTY TRUST INC13,4000,00 %
PREMIER MITON GROUP PLC--
PREMIUM INCOME CORPORATION5,450-0,91 %
PROVIDENT FINANCIAL SERVICES INC17,300-2,26 %
RB GLOBAL INC89,500,00 %
RESOURCES CONNECTION INC4,320-1,82 %
REYNOLDS CONSUMER PRODUCTS INC18,400-2,13 %
RITHM PROPERTY TRUST INC2,220-5,13 %
RIVERNORTH CAPITAL AND INCOME FUND INC14,4000,00 %
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC14,310-0,49 %
RWS HOLDINGS PLC1,000-0,99 %
SABRA HEALTH CARE REIT INC15,890+1,05 %
SB FINANCIAL GROUP INC18,700+2,19 %
SCHRODER ORIENTAL INCOME FUND LIMITED--
SELECTIVE INSURANCE GROUP INC72,50+1,40 %
SIEMENS AG237,80+0,49 %
SMURFIT WESTROCK PLC31,8000,00 %
SOLID STATE PLC1,7800,00 %
SOUND POINT MERIDIAN CAPITAL INC11,000-0,90 %
SOURCE CAPITAL47,9800,00 %
SOUTHERN MISSOURI BANCORP INC60,45-1,23 %
STANDARD MOTOR PRODUCTS INC32,200+1,26 %
STANDEX INTERNATIONAL CORPORATION190,000,00 %
STARBUCKS CORPORATION71,120,00 %
STURGIS BANCORP INC--
SUMMIT HOTEL PROPERTIES INC4,040-3,81 %
SUNCOKE ENERGY INC6,000-0,83 %
TAITRON COMPONENTS INC1,060+0,95 %
TERADYNE INC168,94+0,34 %
TIMBERLAND BANCORP INC36,0700,00 %
TOMPKINS FINANCIAL CORPORATION63,500,00 %
TRUIST FINANCIAL CORPORATION42,690-0,35 %
TWIN DISC INC13,4000,00 %
UNITED CORPORATIONS LIMITED8,500+1,80 %
USCB FINANCIAL HOLDINGS INC18,850-0,95 %
VELAN INC11,100+0,91 %
WEC ENERGY GROUP INC88,32-0,85 %
WESTERN ALLIANCE BANCORPORATION74,30+1,17 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.