Anzeige
Mehr »
Donnerstag, 15.05.2025 - Börsentäglich über 12.000 News
Verpasst du gerade die Buffett-Aktie der neuen Generation?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 858560 | ISIN: US5324571083 | Ticker-Symbol: LLY
Xetra
15.05.25 | 12:40
645,10 Euro
-0,43 % -2,80
Branche
Pharma
Aktienmarkt
S&P 500
S&P 100
1-Jahres-Chart
ELI LILLY AND COMPANY Chart 1 Jahr
5-Tage-Chart
ELI LILLY AND COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
645,10646,1013:02
644,70646,0013:01
Firmen im Artikel
5-Tage-Chart
3M
3M COMPANY Chart 1 Jahr
Unternehmen / AktienKurs%
3M COMPANY130,40-1,51 %
A10 NETWORKS INC16,160+2,28 %
ACCENTURE PLC285,50-0,51 %
AGCO CORPORATION93,56-0,21 %
ALGOMA CENTRAL CORPORATION9,950-1,49 %
ALLETE INC58,50-0,85 %
ALTA EQUIPMENT GROUP INC4,740+1,72 %
AMERANT BANCORP INC16,000+5,96 %
AMGEN INC237,85+1,30 %
APPLIED INDUSTRIAL TECHNOLOGIES INC204,00-0,97 %
ARMOUR RESIDENTIAL REIT INC15,000-0,46 %
ARTISAN PARTNERS ASSET MANAGEMENT INC39,400-0,51 %
ATLANTIC UNION BANKSHARES CORPORATION27,400-2,14 %
BAILLIE GIFFORD EUROPEAN GROWTH TRUST PLC--
BANKFINANCIAL CORPORATION11,9500,00 %
BASSETT FURNITURE INDUSTRIES INC17,6800,00 %
BIO-TECHNE CORPORATION43,400+1,40 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST13,478-1,27 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,510-6,18 %
BLACKROCK HEALTH SCIENCES TERM TRUST12,800-1,54 %
BLACKROCK INCOME TRUST INC11,6100,00 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST6,028+0,94 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION110,25-0,23 %
BREAD FINANCIAL HOLDINGS INC46,220-6,70 %
BROOKLINE BANCORP INC9,650-1,53 %
BURKE & HERBERT FINANCIAL SERVICES CORP58,300,00 %
BUSINESS FIRST BANCSHARES INC19,000-1,55 %
CB FINANCIAL SERVICES INC29,6500,00 %
CENCORA INC250,70+0,30 %
CF INDUSTRIES HOLDINGS INC76,20-1,01 %
CGI INC95,54-0,08 %
CHARLES SCHWAB CORPORATION77,75-0,36 %
CHEVRON CORPORATION125,00-1,45 %
CHURCH & DWIGHT CO INC82,68-0,89 %
CINTAS CORPORATION191,90+0,05 %
CMS ENERGY CORPORATION61,50-0,81 %
CONOCOPHILLIPS81,40-1,81 %
CRYO-CELL INTERNATIONAL INC4,080-1,92 %
DIVERSIFIED ROYALTY CORP1,920+2,56 %
DUKE ENERGY CORPORATION99,97-0,25 %
EAGLE BANCORP MONTANA INC15,600-0,64 %
EASTERN COMPANY20,8000,00 %
EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND23,4200,00 %
EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND19,9400,00 %
ELI LILLY AND COMPANY645,10-0,43 %
EMERSON ELECTRIC CO107,64-0,99 %
ENBRIDGE INC39,605-1,47 %
ENGHOUSE SYSTEMS LIMITED17,300-0,57 %
ESQUIRE FINANCIAL HOLDINGS INC90,820,00 %
FIDELITY D&D BANCORP INC40,3400,00 %
FIRST BUSINESS FINANCIAL SERVICES INC43,400+0,93 %
FIRST COMMUNITY BANCSHARES INC39,4900,00 %
FIRST HAWAIIAN INC21,800-0,91 %
FIRST NORTHWEST BANCORP8,250+1,85 %
FIRSTCASH HOLDINGS INC115,60+0,13 %
FORTEC ELEKTRONIK AG15,500-0,32 %
GAMES WORKSHOP GROUP PLC186,10+0,38 %
GEN DIGITAL INC25,200-2,33 %
GLOBAL WATER RESOURCES INC10,1200,00 %
GORMAN-RUPP COMPANY34,800+0,58 %
GREENE COUNTY BANCORP INC23,0000,00 %
GUGGENHEIM ACTIVE ALLOCATION FUND15,3950,00 %
HAWKINS INC105,00-1,87 %
HEALTHPEAK PROPERTIES INC15,300+0,66 %
HELMERICH & PAYNE INC16,895+0,45 %
HERSHEY COMPANY144,54-0,21 %
INPLAY OIL CORP5,400+0,56 %
INTER & CO INC6,3500,00 %
INTERNATIONAL BANCSHARES CORPORATION57,500,00 %
INVESCO LIMITED13,846-0,09 %
JEFFERIES FINANCIAL GROUP INC48,420-0,31 %
JM SMUCKER COMPANY98,44-0,30 %
JPMORGAN ASIA GROWTH & INCOME PLC--
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC10,906-1,82 %
KKR & CO INC115,48-0,03 %
KODIAK GAS SERVICES INC32,200-0,62 %
KROGER CO58,41-1,62 %
LAKELAND INDUSTRIES INC16,600+0,61 %
LINDSAY CORPORATION121,40-1,30 %
MAGNOLIA OIL & GAS CORPORATION23,2100,00 %
MAXIMUS INC68,00+1,49 %
MIDLAND STATES BANCORP INC15,9000,00 %
MINERALS TECHNOLOGIES INC51,00-1,92 %
MSA SAFETY INC139,000,00 %
MSCI INC503,80-0,71 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND9,2000,00 %
NUVEEN MUNICIPAL VALUE FUND INC8,5850,00 %
NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND17,348-0,09 %
OPPENHEIMER HOLDINGS INC63,440,00 %
ORIGIN BANCORP INC30,000-1,32 %
ORRSTOWN FINANCIAL SERVICES INC26,8000,00 %
OSAIC FINANCIAL SERVICES INC PFD A--
OSHKOSH CORPORATION89,50-1,10 %
OTIS WORLDWIDE CORPORATION85,82-0,19 %
OTTER TAIL CORPORATION69,00-0,72 %
OXFORD LANE CAPITAL CORP4,400-0,25 %
OXFORD SQUARE CAPITAL CORP2,260+2,73 %
PARAMOUNT RESOURCES LTD12,000-0,83 %
PARK NATIONAL CORPORATION147,00-1,34 %
PCB BANCORP18,3000,00 %
PEARL DIVER CREDIT COMPANY INC18,6700,00 %
PERSHING SQUARE HOLDINGS LTD44,800-1,10 %
PETRUS RESOURCES LTD0,800+1,27 %
PHENIXFIN CORPORATION43,8000,00 %
PIZZA PIZZA ROYALTY CORP--
POLARIS RENEWABLE ENERGY INC7,580+0,26 %
POSTAL REALTY TRUST INC11,4000,00 %
PREMIER MITON GROUP PLC--
PREMIUM INCOME CORPORATION3,480+0,58 %
PROVIDENT FINANCIAL SERVICES INC15,600-1,27 %
RB GLOBAL INC93,500,00 %
RESOURCES CONNECTION INC4,780-1,24 %
REYNOLDS CONSUMER PRODUCTS INC21,200+3,92 %
RITHM PROPERTY TRUST INC2,640+3,94 %
RIVERNORTH CAPITAL AND INCOME FUND INC15,2050,00 %
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC14,4600,00 %
RWS HOLDINGS PLC1,0400,00 %
SABRA HEALTH CARE REIT INC15,600-0,38 %
SB FINANCIAL GROUP INC16,400+1,23 %
SCHRODER ORIENTAL INCOME FUND LIMITED--
SELECTIVE INSURANCE GROUP INC76,00-3,80 %
SIEMENS AG219,35-2,10 %
SMURFIT WESTROCK PLC41,600+2,46 %
SOLID STATE PLC2,1800,00 %
SOUND POINT MERIDIAN CAPITAL INC15,600-10,86 %
SOURCE CAPITAL41,7500,00 %
SOUTHERN MISSOURI BANCORP INC55,410,00 %
STANDARD MOTOR PRODUCTS INC26,200-3,68 %
STANDEX INTERNATIONAL CORPORATION142,00+0,71 %
STARBUCKS CORPORATION77,79+0,39 %
STURGIS BANCORP INC--
SUMMIT HOTEL PROPERTIES INC3,900-2,01 %
SUNCOKE ENERGY INC7,800-1,89 %
TAITRON COMPONENTS INC2,3000,00 %
TERADYNE INC74,62-1,10 %
TIMBERLAND BANCORP INC31,8500,00 %
TOMPKINS FINANCIAL CORPORATION57,50-0,86 %
TRUIST FINANCIAL CORPORATION36,765-0,38 %
TWIN DISC INC6,500-1,52 %
UNITED CORPORATIONS LIMITED81,50+3,16 %
USCB FINANCIAL HOLDINGS INC17,1600,00 %
VELAN INC10,500+0,96 %
VERITEX HOLDINGS INC22,2000,00 %
WEC ENERGY GROUP INC91,520,00 %
WESTERN ALLIANCE BANCORPORATION70,28-0,79 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.