Anzeige
❌
Mehr »
Donnerstag, 26.06.2025 - Börsentäglich über 12.000 News
Ein echter Gamechanger: Diese News kann den Grundstein für eine Neubewertung der Rock-Tech-Aktie legen!
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 858560 | ISIN: US5324571083 | Ticker-Symbol: LLY
Xetra
26.06.25 | 17:35
679,30 Euro
+0,01 % +0,10
Branche
Pharma
Aktienmarkt
S&P 500
S&P 100
1-Jahres-Chart
ELI LILLY AND COMPANY Chart 1 Jahr
5-Tage-Chart
ELI LILLY AND COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
675,10679,1022:35
676,50680,2022:00
Firmen im Artikel
5-Tage-Chart
3M
3M COMPANY Chart 1 Jahr
Unternehmen / AktienKurs%
3M COMPANY128,40+1,33 %
A10 NETWORKS INC16,2700,00 %
ACCENTURE PLC252,35-0,18 %
AGCO CORPORATION87,40+1,30 %
ALGOMA CENTRAL CORPORATION9,8500,00 %
ALLETE INC55,50+0,91 %
ALTA EQUIPMENT GROUP INC5,200+4,00 %
AMERANT BANCORP INC14,500-2,03 %
AMGEN INC238,00-1,04 %
APPLIED INDUSTRIAL TECHNOLOGIES INC193,000,00 %
ARMOUR RESIDENTIAL REIT INC14,150+0,07 %
ARTISAN PARTNERS ASSET MANAGEMENT INC37,6000,00 %
ATLANTIC UNION BANKSHARES CORPORATION26,200-1,50 %
BAILLIE GIFFORD EUROPEAN GROWTH TRUST PLC--
BANKFINANCIAL CORPORATION11,520+0,70 %
BASSETT FURNITURE INDUSTRIES INC14,520-0,96 %
BIO-TECHNE CORPORATION44,800+0,45 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST12,904+0,56 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,321-1,04 %
BLACKROCK HEALTH SCIENCES TERM TRUST12,200-0,81 %
BLACKROCK INCOME TRUST INC11,740+1,21 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST6,196+1,41 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION87,06+0,14 %
BREAD FINANCIAL HOLDINGS INC46,900-2,25 %
BROOKLINE BANCORP INC8,750-2,23 %
BURKE & HERBERT FINANCIAL SERVICES CORP59,35+2,53 %
BUSINESS FIRST BANCSHARES INC17,5000,00 %
CB FINANCIAL SERVICES INC27,710+0,36 %
CENCORA INC250,35-0,16 %
CF INDUSTRIES HOLDINGS INC77,69-0,92 %
CGI INC91,84+3,45 %
CHARLES SCHWAB CORPORATION76,86-0,27 %
CHEVRON CORPORATION123,00+0,02 %
CHURCH & DWIGHT CO INC81,12-0,76 %
CINTAS CORPORATION187,45-0,32 %
CMS ENERGY CORPORATION59,000,00 %
CONOCOPHILLIPS77,41+1,31 %
CRYO-CELL INTERNATIONAL INC4,4400,00 %
DIVERSIFIED ROYALTY CORP1,986+0,81 %
DUKE ENERGY CORPORATION98,54-0,95 %
EAGLE BANCORP MONTANA INC13,400-1,47 %
EASTERN COMPANY19,9000,00 %
EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND23,775+0,74 %
EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND20,590+0,76 %
ELI LILLY AND COMPANY679,30+0,01 %
EMERSON ELECTRIC CO112,60+1,40 %
ENBRIDGE INC38,435+0,72 %
ENGHOUSE SYSTEMS LIMITED14,300-1,38 %
ESQUIRE FINANCIAL HOLDINGS INC90,97-0,12 %
FIDELITY D&D BANCORP INC42,5000,00 %
FIRST BUSINESS FINANCIAL SERVICES INC41,800-1,42 %
FIRST COMMUNITY BANCSHARES INC39,420+1,57 %
FIRST HAWAIIAN INC21,200+0,95 %
FIRST NORTHWEST BANCORP5,500-14,06 %
FIRSTCASH HOLDINGS INC116,60+1,08 %
FORTEC ELEKTRONIK AG16,2000,00 %
GAMES WORKSHOP GROUP PLC190,90+1,06 %
GEN DIGITAL INC25,200+0,80 %
GLOBAL WATER RESOURCES INC10,230-0,49 %
GORMAN-RUPP COMPANY30,2000,00 %
GREENE COUNTY BANCORP INC22,300-2,06 %
GUGGENHEIM ACTIVE ALLOCATION FUND15,705-0,44 %
HAWKINS INC120,000,00 %
HEALTHPEAK PROPERTIES INC14,9000,00 %
HELMERICH & PAYNE INC13,420+0,98 %
HERSHEY COMPANY142,98-0,51 %
INPLAY OIL CORP5,850+2,63 %
INTER & CO INC6,200-1,59 %
INTERNATIONAL BANCSHARES CORPORATION55,00-1,79 %
INVESCO LIMITED13,136+0,50 %
JEFFERIES FINANCIAL GROUP INC47,730-0,54 %
JM SMUCKER COMPANY81,74-0,54 %
JPMORGAN ASIA GROWTH & INCOME PLC--
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC10,570-1,86 %
KKR & CO INC112,52+1,81 %
KODIAK GAS SERVICES INC29,2000,00 %
KROGER CO61,28-1,10 %
LAKELAND INDUSTRIES INC12,000+7,14 %
LINDSAY CORPORATION122,00+3,65 %
MAGNOLIA OIL & GAS CORPORATION23,180+1,27 %
MAXIMUS INC59,50+0,85 %
MIDLAND STATES BANCORP INC14,200-0,70 %
MINERALS TECHNOLOGIES INC45,8000,00 %
MSA SAFETY INC146,00+1,39 %
MSCI INC484,10-0,96 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND8,900-0,56 %
NUVEEN MUNICIPAL VALUE FUND INC8,695+1,16 %
NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND16,138-1,02 %
OPPENHEIMER HOLDINGS INC65,64+0,64 %
ORIGIN BANCORP INC30,200-0,66 %
ORRSTOWN FINANCIAL SERVICES INC26,600-2,21 %
OSAIC FINANCIAL SERVICES INC PFD A--
OSHKOSH CORPORATION95,00+0,53 %
OTIS WORLDWIDE CORPORATION83,14+0,27 %
OTTER TAIL CORPORATION66,50-0,75 %
OXFORD LANE CAPITAL CORP3,489+0,53 %
OXFORD SQUARE CAPITAL CORP1,864-0,96 %
PARAMOUNT RESOURCES LTD13,400-1,47 %
PARK NATIONAL CORPORATION138,000,00 %
PCB BANCORP17,400-2,25 %
PEARL DIVER CREDIT COMPANY INC17,4500,00 %
PERSHING SQUARE HOLDINGS LTD45,350+0,33 %
PETRUS RESOURCES LTD0,8050,00 %
PHENIXFIN CORPORATION42,400+2,91 %
PIZZA PIZZA ROYALTY CORP--
POLARIS RENEWABLE ENERGY INC7,130-4,42 %
POSTAL REALTY TRUST INC12,5000,00 %
PREMIER MITON GROUP PLC--
PREMIUM INCOME CORPORATION3,800-0,52 %
PROVIDENT FINANCIAL SERVICES INC14,700+2,08 %
RB GLOBAL INC90,000,00 %
RESOURCES CONNECTION INC4,580+1,33 %
REYNOLDS CONSUMER PRODUCTS INC17,700+1,72 %
RITHM PROPERTY TRUST INC2,1800,00 %
RIVERNORTH CAPITAL AND INCOME FUND INC14,655-0,03 %
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC14,170-2,14 %
RWS HOLDINGS PLC1,1000,00 %
SABRA HEALTH CARE REIT INC15,910+1,47 %
SB FINANCIAL GROUP INC14,800-0,67 %
SCHRODER ORIENTAL INCOME FUND LIMITED--
SELECTIVE INSURANCE GROUP INC72,00-2,70 %
SIEMENS AG214,85+0,59 %
SMURFIT WESTROCK PLC36,200-1,63 %
SOLID STATE PLC2,3800,00 %
SOUND POINT MERIDIAN CAPITAL INC13,400-1,47 %
SOURCE CAPITAL43,0500,00 %
SOUTHERN MISSOURI BANCORP INC54,01+2,29 %
STANDARD MOTOR PRODUCTS INC25,6000,00 %
STANDEX INTERNATIONAL CORPORATION132,000,00 %
STARBUCKS CORPORATION78,42+0,32 %
STURGIS BANCORP INC--
SUMMIT HOTEL PROPERTIES INC4,400+4,27 %
SUNCOKE ENERGY INC6,550-3,68 %
TAITRON COMPONENTS INC2,180+2,83 %
TERADYNE INC77,85+0,59 %
TIMBERLAND BANCORP INC31,620+2,00 %
TOMPKINS FINANCIAL CORPORATION52,500,00 %
TRUIST FINANCIAL CORPORATION35,955+1,12 %
TWIN DISC INC7,450-1,97 %
UNITED CORPORATIONS LIMITED82,00-1,80 %
USCB FINANCIAL HOLDINGS INC16,395+1,42 %
VELAN INC8,4000,00 %
VERITEX HOLDINGS INC21,600-0,92 %
WEC ENERGY GROUP INC87,80-0,57 %
WESTERN ALLIANCE BANCORPORATION66,32+2,35 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.