Anzeige
❌
Mehr »
Dienstag, 07.10.2025 - Börsentäglich über 12.000 News
Das Paradox-Becken beweist seine Stärke - und American Critical Minerals sitzt direkt darauf
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 858560 | ISIN: US5324571083 | Ticker-Symbol: LLY
Xetra
06.10.25 | 17:43
727,30 Euro
+2,13 % +15,20
Branche
Pharma
Aktienmarkt
S&P 500
S&P 100
1-Jahres-Chart
ELI LILLY AND COMPANY Chart 1 Jahr
5-Tage-Chart
ELI LILLY AND COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
720,90721,7006.10.
719,90723,7006.10.
Firmen im Artikel
5-Tage-Chart
3M
3M COMPANY Chart 1 Jahr
Unternehmen / AktienKurs%
3M COMPANY132,76-1,82 %
A10 NETWORKS INC15,890+0,82 %
ACCENTURE PLC211,95+1,97 %
AGCO CORPORATION93,92+1,73 %
ALGOMA CENTRAL CORPORATION10,100+1,00 %
ALLETE INC57,000,00 %
ALTA EQUIPMENT GROUP INC5,800+1,75 %
AMERANT BANCORP INC16,800-9,19 %
AMGEN INC250,25-2,19 %
APPLIED INDUSTRIAL TECHNOLOGIES INC222,000,00 %
ARMOUR RESIDENTIAL REIT INC13,210+0,23 %
ARTISAN PARTNERS ASSET MANAGEMENT INC37,4000,00 %
ATLANTIC UNION BANKSHARES CORPORATION30,200+1,34 %
BAILLIE GIFFORD EUROPEAN GROWTH TRUST PLC--
BANKFINANCIAL CORPORATION12,315-1,00 %
BASSETT FURNITURE INDUSTRIES INC15,290-1,48 %
BIO-TECHNE CORPORATION52,50-1,87 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST12,992+0,14 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,736-0,19 %
BLACKROCK HEALTH SCIENCES TERM TRUST12,500+2,46 %
BLACKROCK INCOME TRUST INC11,210+0,04 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST5,766-0,22 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION89,08+0,09 %
BREAD FINANCIAL HOLDINGS INC46,560-2,37 %
BURKE & HERBERT FINANCIAL SERVICES CORP61,31+2,27 %
BUSINESS FIRST BANCSHARES INC16,700-0,60 %
CB FINANCIAL SERVICES INC33,020-0,60 %
CENCORA INC258,15-0,75 %
CF INDUSTRIES HOLDINGS INC78,31+2,11 %
CGI INC78,24+0,75 %
CHARLES SCHWAB CORPORATION80,50+0,74 %
CHEVRON CORPORATION131,320,00 %
CHURCH & DWIGHT CO INC75,84+0,53 %
CINTAS CORPORATION169,90-1,99 %
CMS ENERGY CORPORATION61,000,00 %
CONOCOPHILLIPS81,00+0,40 %
CRYO-CELL INTERNATIONAL INC3,600+1,12 %
DIVERSIFIED ROYALTY CORP2,215-3,70 %
DUKE ENERGY CORPORATION106,36+2,21 %
EAGLE BANCORP MONTANA INC14,500+2,11 %
EASTERN COMPANY19,000+1,06 %
EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND24,5750,00 %
EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND21,640+0,74 %
ELI LILLY AND COMPANY727,30+2,13 %
EMERSON ELECTRIC CO114,80+0,14 %
ENBRIDGE INC42,560-0,36 %
ENGHOUSE SYSTEMS LIMITED13,000+1,56 %
ESQUIRE FINANCIAL HOLDINGS INC104,580,00 %
FIDELITY D&D BANCORP INC44,010+2,25 %
FIRST BUSINESS FINANCIAL SERVICES INC42,800+0,94 %
FIRST COMMUNITY BANCSHARES INC34,180+0,15 %
FIRST HAWAIIAN INC21,0000,00 %
FIRST NORTHWEST BANCORP6,650+3,10 %
FIRSTCASH HOLDINGS INC131,60+1,00 %
FORTEC ELEKTRONIK AG14,550-3,64 %
GAMES WORKSHOP GROUP PLC168,10+2,00 %
GEN DIGITAL INC23,8000,00 %
GLOBAL WATER RESOURCES INC10,220+1,79 %
GORMAN-RUPP COMPANY40,600-0,49 %
GREENE COUNTY BANCORP INC22,580+3,29 %
GUGGENHEIM ACTIVE ALLOCATION FUND16,090+1,77 %
HAWKINS INC159,00+1,27 %
HEALTHPEAK PROPERTIES INC16,400-1,20 %
HELMERICH & PAYNE INC20,230+2,95 %
HERSHEY COMPANY166,96+1,18 %
INPLAY OIL CORP8,000+4,58 %
INTER & CO INC7,600-0,65 %
INTERNATIONAL BANCSHARES CORPORATION58,50+0,86 %
INVESCO LIMITED20,965+2,37 %
JEFFERIES FINANCIAL GROUP INC52,64-1,42 %
JM SMUCKER COMPANY91,42-1,40 %
JPMORGAN ASIA GROWTH & INCOME PLC--
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC10,172+1,03 %
KKR & CO INC108,92+0,17 %
KODIAK GAS SERVICES INC28,600-3,38 %
KROGER CO55,16-2,29 %
LAKELAND INDUSTRIES INC13,1000,00 %
LINDSAY CORPORATION119,80-1,24 %
MAGNOLIA OIL & GAS CORPORATION23,955+1,35 %
MAXIMUS INC78,000,00 %
MIDLAND STATES BANCORP INC13,9000,00 %
MINERALS TECHNOLOGIES INC53,000,00 %
MSA SAFETY INC150,00+1,35 %
MSCI INC480,20+0,42 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND9,1500,00 %
NUVEEN MUNICIPAL VALUE FUND INC8,960-0,78 %
OPPENHEIMER HOLDINGS INC71,85+1,59 %
ORIGIN BANCORP INC29,2000,00 %
ORRSTOWN FINANCIAL SERVICES INC28,400+0,71 %
OSAIC FINANCIAL SERVICES INC PFD A--
OSHKOSH CORPORATION114,00+0,88 %
OTIS WORLDWIDE CORPORATION77,50-0,97 %
OTTER TAIL CORPORATION69,50+3,73 %
OXFORD LANE CAPITAL CORP14,320-1,41 %
OXFORD SQUARE CAPITAL CORP1,448+1,97 %
PARAMOUNT RESOURCES LTD14,300+2,14 %
PARK NATIONAL CORPORATION135,000,00 %
PCB BANCORP17,4000,00 %
PEARL DIVER CREDIT COMPANY INC17,1400,00 %
PERSHING SQUARE HOLDINGS LTD53,50+0,56 %
PETRUS RESOURCES LTD1,020+4,62 %
PHENIXFIN CORPORATION39,800+1,02 %
PIZZA PIZZA ROYALTY CORP--
POLARIS RENEWABLE ENERGY INC8,3800,00 %
POSTAL REALTY TRUST INC12,9000,00 %
PREMIER MITON GROUP PLC--
PREMIUM INCOME CORPORATION5,0500,00 %
PROVIDENT FINANCIAL SERVICES INC16,900+2,42 %
RB GLOBAL INC92,00-0,54 %
RESOURCES CONNECTION INC4,140-1,90 %
REYNOLDS CONSUMER PRODUCTS INC20,800-1,89 %
RITHM PROPERTY TRUST INC2,120-0,93 %
RIVERNORTH CAPITAL AND INCOME FUND INC14,8350,00 %
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC14,7000,00 %
RWS HOLDINGS PLC1,070+0,94 %
SABRA HEALTH CARE REIT INC15,140-2,42 %
SB FINANCIAL GROUP INC16,0000,00 %
SCHRODER ORIENTAL INCOME FUND LIMITED--
SELECTIVE INSURANCE GROUP INC71,00+2,16 %
SIEMENS AG243,25+0,85 %
SMURFIT WESTROCK PLC35,400+0,57 %
SOLID STATE PLC1,960+0,51 %
SOUND POINT MERIDIAN CAPITAL INC15,700+6,80 %
SOURCE CAPITAL44,8700,00 %
SOUTHERN MISSOURI BANCORP INC53,18+3,20 %
STANDARD MOTOR PRODUCTS INC35,400+1,72 %
STANDEX INTERNATIONAL CORPORATION181,00-0,55 %
STARBUCKS CORPORATION70,17-4,56 %
STURGIS BANCORP INC--
SUMMIT HOTEL PROPERTIES INC4,580+1,33 %
SUNCOKE ENERGY INC7,1500,00 %
TAITRON COMPONENTS INC2,640+1,54 %
TERADYNE INC127,74+2,83 %
TIMBERLAND BANCORP INC32,790+0,43 %
TOMPKINS FINANCIAL CORPORATION56,00+0,90 %
TRUIST FINANCIAL CORPORATION39,215+0,89 %
TWIN DISC INC12,100+2,54 %
UNITED CORPORATIONS LIMITED8,400+0,60 %
USCB FINANCIAL HOLDINGS INC17,100+0,29 %
VELAN INC9,400+0,53 %
VERITEX HOLDINGS INC28,400+0,71 %
WEC ENERGY GROUP INC97,78+0,68 %
WESTERN ALLIANCE BANCORPORATION73,62-0,03 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.