Anzeige
❌
Mehr »
Montag, 27.10.2025 - Börsentäglich über 12.000 News
Das nächste Lila Sciences? Telescope Innovations ist das 30-Millionen-Dollar-Tor zu KI-gesteuerter Chemie
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 858560 | ISIN: US5324571083 | Ticker-Symbol: LLY
Xetra
24.10.25 | 17:35
716,60 Euro
+1,36 % +9,60
Branche
Pharma
Aktienmarkt
S&P 500
S&P 100
1-Jahres-Chart
ELI LILLY AND COMPANY Chart 1 Jahr
5-Tage-Chart
ELI LILLY AND COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
710,50711,3026.10.
708,50711,9024.10.
Firmen im Artikel
5-Tage-Chart
3M
3M COMPANY Chart 1 Jahr
Unternehmen / AktienKurs%
3M COMPANY144,58-0,19 %
A10 NETWORKS INC15,650+0,84 %
ACCENTURE PLC213,45+0,26 %
AGCO CORPORATION94,42+1,07 %
ALGOMA CENTRAL CORPORATION10,800+0,93 %
ALLETE INC58,000,00 %
ALTA EQUIPMENT GROUP INC5,550+3,74 %
AMERANT BANCORP INC14,400-5,26 %
AMGEN INC250,70-0,08 %
APPLIED INDUSTRIAL TECHNOLOGIES INC222,00-0,89 %
ARMOUR RESIDENTIAL REIT INC14,1000,00 %
ARTISAN PARTNERS ASSET MANAGEMENT INC37,000-1,60 %
ATLANTIC UNION BANKSHARES CORPORATION28,200-3,42 %
BAILLIE GIFFORD EUROPEAN GROWTH TRUST PLC--
BANKFINANCIAL CORPORATION11,470-0,35 %
BASSETT FURNITURE INDUSTRIES INC15,290-1,35 %
BIO-TECHNE CORPORATION57,000,00 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST12,568+2,53 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,719-3,39 %
BLACKROCK HEALTH SCIENCES TERM TRUST12,8000,00 %
BLACKROCK INCOME TRUST INC11,135-0,31 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST5,638+1,29 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION78,20-0,51 %
BREAD FINANCIAL HOLDINGS INC56,68+0,64 %
BURKE & HERBERT FINANCIAL SERVICES CORP61,70+1,38 %
BUSINESS FIRST BANCSHARES INC17,3000,00 %
CB FINANCIAL SERVICES INC32,6400,00 %
CENCORA INC283,60-0,87 %
CF INDUSTRIES HOLDINGS INC74,47+0,19 %
CGI INC75,96+0,72 %
CHARLES SCHWAB CORPORATION81,60+0,54 %
CHEVRON CORPORATION133,84+0,06 %
CHURCH & DWIGHT CO INC73,78-0,11 %
CINTAS CORPORATION164,05-0,03 %
CMS ENERGY CORPORATION64,00-0,78 %
CONOCOPHILLIPS75,70+0,04 %
CRYO-CELL INTERNATIONAL INC3,5400,00 %
DIVERSIFIED ROYALTY CORP2,150+0,47 %
DUKE ENERGY CORPORATION109,90+0,37 %
EAGLE BANCORP MONTANA INC14,100-2,08 %
EASTERN COMPANY17,800-2,20 %
EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND24,550+0,41 %
EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND21,710+1,24 %
ELI LILLY AND COMPANY716,60+1,36 %
EMERSON ELECTRIC CO114,66+0,51 %
ENBRIDGE INC40,385+0,14 %
ENGHOUSE SYSTEMS LIMITED12,800-1,54 %
ESQUIRE FINANCIAL HOLDINGS INC102,63-0,56 %
FIDELITY D&D BANCORP INC44,750+0,88 %
FIRST BUSINESS FINANCIAL SERVICES INC42,6000,00 %
FIRST COMMUNITY BANCSHARES INC33,550+1,61 %
FIRST HAWAIIAN INC20,600-3,74 %
FIRST NORTHWEST BANCORP6,5500,00 %
FIRSTCASH HOLDINGS INC132,55-0,04 %
FORTEC ELEKTRONIK AG13,050+1,16 %
GAMES WORKSHOP GROUP PLC178,30+0,85 %
GEN DIGITAL INC23,400-0,85 %
GLOBAL WATER RESOURCES INC10,530+0,19 %
GORMAN-RUPP COMPANY41,600+2,46 %
GREENE COUNTY BANCORP INC22,750+4,79 %
GUGGENHEIM ACTIVE ALLOCATION FUND15,810+0,19 %
HAWKINS INC145,00+0,69 %
HEALTHPEAK PROPERTIES INC16,100-0,62 %
HELMERICH & PAYNE INC22,110+0,32 %
HERSHEY COMPANY155,10+0,56 %
INPLAY OIL CORP8,000+4,58 %
INTER & CO INC7,700-0,65 %
INTERNATIONAL BANCSHARES CORPORATION57,50+0,88 %
INVESCO LIMITED18,500-6,46 %
JEFFERIES FINANCIAL GROUP INC48,870+0,10 %
JM SMUCKER COMPANY87,92+0,14 %
JPMORGAN ASIA GROWTH & INCOME PLC--
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC9,753+0,48 %
KKR & CO INC105,18+0,90 %
KODIAK GAS SERVICES INC31,400+1,95 %
KROGER CO58,26+0,97 %
LAKELAND INDUSTRIES INC14,300-1,38 %
LINDSAY CORPORATION100,40+0,20 %
MAGNOLIA OIL & GAS CORPORATION23,320-1,37 %
MAXIMUS INC76,50+1,32 %
MIDLAND STATES BANCORP INC13,600-0,73 %
MINERALS TECHNOLOGIES INC51,00-2,86 %
MSA SAFETY INC142,00+0,71 %
MSCI INC469,50+0,66 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND9,050-1,63 %
NUVEEN MUNICIPAL VALUE FUND INC9,015+0,22 %
OPPENHEIMER HOLDINGS INC69,510,00 %
ORIGIN BANCORP INC28,000-4,11 %
ORRSTOWN FINANCIAL SERVICES INC29,000-2,03 %
OSAIC FINANCIAL SERVICES INC PFD A--
OSHKOSH CORPORATION121,00+0,83 %
OTIS WORLDWIDE CORPORATION79,20+0,18 %
OTTER TAIL CORPORATION66,500,00 %
OXFORD LANE CAPITAL CORP13,200-0,75 %
OXFORD SQUARE CAPITAL CORP1,616+1,89 %
PARAMOUNT RESOURCES LTD13,900-1,42 %
PARK NATIONAL CORPORATION133,00-0,75 %
PCB BANCORP17,400-0,57 %
PEARL DIVER CREDIT COMPANY INC16,7500,00 %
PERSHING SQUARE HOLDINGS LTD54,200,00 %
PETRUS RESOURCES LTD0,985-2,48 %
PHENIXFIN CORPORATION38,200+1,06 %
PIZZA PIZZA ROYALTY CORP--
POLARIS RENEWABLE ENERGY INC8,490+0,47 %
POSTAL REALTY TRUST INC12,600-2,33 %
PREMIER MITON GROUP PLC--
PREMIUM INCOME CORPORATION4,740+1,72 %
PROVIDENT FINANCIAL SERVICES INC16,200+1,89 %
RB GLOBAL INC86,50-1,70 %
RESOURCES CONNECTION INC3,840+2,67 %
REYNOLDS CONSUMER PRODUCTS INC18,9000,00 %
RITHM PROPERTY TRUST INC2,100+1,94 %
RIVERNORTH CAPITAL AND INCOME FUND INC14,7100,00 %
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC14,420+0,21 %
RWS HOLDINGS PLC1,020-13,56 %
SABRA HEALTH CARE REIT INC15,790+1,61 %
SB FINANCIAL GROUP INC16,300-1,81 %
SCHRODER ORIENTAL INCOME FUND LIMITED--
SELECTIVE INSURANCE GROUP INC66,50-6,34 %
SIEMENS AG243,60+1,65 %
SMURFIT WESTROCK PLC36,800+2,22 %
SOLID STATE PLC1,660-0,60 %
SOUND POINT MERIDIAN CAPITAL INC14,600+12,31 %
SOURCE CAPITAL45,870+1,46 %
SOUTHERN MISSOURI BANCORP INC52,93+1,89 %
STANDARD MOTOR PRODUCTS INC36,000+0,56 %
STANDEX INTERNATIONAL CORPORATION210,00-0,94 %
STARBUCKS CORPORATION74,16+0,20 %
STURGIS BANCORP INC--
SUMMIT HOTEL PROPERTIES INC4,580+0,44 %
SUNCOKE ENERGY INC6,950+1,46 %
TAITRON COMPONENTS INC2,610+1,95 %
TERADYNE INC125,28+1,02 %
TIMBERLAND BANCORP INC32,0100,00 %
TOMPKINS FINANCIAL CORPORATION55,50-0,89 %
TRUIST FINANCIAL CORPORATION37,075+0,20 %
TWIN DISC INC13,700+0,74 %
UNITED CORPORATIONS LIMITED8,1500,00 %
USCB FINANCIAL HOLDINGS INC17,240+1,35 %
VELAN INC9,4000,00 %
WEC ENERGY GROUP INC99,32-0,26 %
WESTERN ALLIANCE BANCORPORATION67,22-1,38 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.