Anzeige
❌
Mehr »
Mittwoch, 06.08.2025 - Börsentäglich über 12.000 News
US-Kupfer-Geheimtipp legt nach: Strategisches Projekt zündet Phase 2 mit KI-Bohrplanung
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 858560 | ISIN: US5324571083 | Ticker-Symbol: LLY
Xetra
06.08.25 | 13:09
657,00 Euro
-0,38 % -2,50
Branche
Pharma
Aktienmarkt
S&P 500
S&P 100
1-Jahres-Chart
ELI LILLY AND COMPANY Chart 1 Jahr
5-Tage-Chart
ELI LILLY AND COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
656,40657,2013:25
656,30657,3013:25
Firmen im Artikel
5-Tage-Chart
3M
3M COMPANY Chart 1 Jahr
Unternehmen / AktienKurs%
3M COMPANY129,82+0,06 %
A10 NETWORKS INC15,710+2,15 %
ACCENTURE PLC213,20-0,12 %
AGCO CORPORATION96,64-1,57 %
ALGOMA CENTRAL CORPORATION9,950-1,49 %
ALLETE INC57,50+0,88 %
ALTA EQUIPMENT GROUP INC6,250+0,81 %
AMERANT BANCORP INC16,400+2,50 %
AMGEN INC257,70-0,71 %
APPLIED INDUSTRIAL TECHNOLOGIES INC234,000,00 %
ARMOUR RESIDENTIAL REIT INC14,200-2,20 %
ARTISAN PARTNERS ASSET MANAGEMENT INC40,200-0,50 %
ATLANTIC UNION BANKSHARES CORPORATION27,200+0,74 %
BAILLIE GIFFORD EUROPEAN GROWTH TRUST PLC--
BANKFINANCIAL CORPORATION10,8700,00 %
BASSETT FURNITURE INDUSTRIES INC15,7500,00 %
BIO-TECHNE CORPORATION47,400+0,42 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST13,088+1,61 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,557-0,42 %
BLACKROCK HEALTH SCIENCES TERM TRUST11,9000,00 %
BLACKROCK INCOME TRUST INC11,7300,00 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST6,2100,00 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION96,38+0,06 %
BREAD FINANCIAL HOLDINGS INC52,12+2,40 %
BROOKLINE BANCORP INC8,8500,00 %
BURKE & HERBERT FINANCIAL SERVICES CORP57,750,00 %
BUSINESS FIRST BANCSHARES INC16,900-1,17 %
CB FINANCIAL SERVICES INC31,6000,00 %
CENCORA INC256,60+1,62 %
CF INDUSTRIES HOLDINGS INC79,69-0,51 %
CGI INC84,20+0,43 %
CHARLES SCHWAB CORPORATION83,92+0,67 %
CHEVRON CORPORATION132,94+0,59 %
CHURCH & DWIGHT CO INC78,66-0,15 %
CINTAS CORPORATION192,65+0,03 %
CMS ENERGY CORPORATION64,00-0,78 %
CONOCOPHILLIPS81,00+0,55 %
CRYO-CELL INTERNATIONAL INC3,8400,00 %
DIVERSIFIED ROYALTY CORP2,095+1,70 %
DUKE ENERGY CORPORATION107,96+0,69 %
EAGLE BANCORP MONTANA INC13,500-0,74 %
EASTERN COMPANY18,7000,00 %
EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND23,6600,00 %
EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND20,4500,00 %
ELI LILLY AND COMPANY657,00-0,38 %
EMERSON ELECTRIC CO112,22-7,56 %
ENBRIDGE INC40,665+0,67 %
ENGHOUSE SYSTEMS LIMITED14,3000,00 %
ESQUIRE FINANCIAL HOLDINGS INC94,620,00 %
FIDELITY D&D BANCORP INC39,6200,00 %
FIRST BUSINESS FINANCIAL SERVICES INC40,4000,00 %
FIRST COMMUNITY BANCSHARES INC35,7800,00 %
FIRST HAWAIIAN INC20,8000,00 %
FIRST NORTHWEST BANCORP6,7500,00 %
FIRSTCASH HOLDINGS INC114,40-0,69 %
FORTEC ELEKTRONIK AG14,950+0,67 %
GAMES WORKSHOP GROUP PLC183,90-0,97 %
GEN DIGITAL INC25,000+0,81 %
GLOBAL WATER RESOURCES INC9,7100,00 %
GORMAN-RUPP COMPANY35,800-3,76 %
GREENE COUNTY BANCORP INC23,6300,00 %
GUGGENHEIM ACTIVE ALLOCATION FUND15,2500,00 %
HAWKINS INC148,00+1,37 %
HEALTHPEAK PROPERTIES INC15,000+0,67 %
HELMERICH & PAYNE INC13,205-2,08 %
HERSHEY COMPANY163,04-0,13 %
INPLAY OIL CORP6,700-2,90 %
INTER & CO INC5,7000,00 %
INTERNATIONAL BANCSHARES CORPORATION59,000,00 %
INVESCO LIMITED18,208-0,49 %
JEFFERIES FINANCIAL GROUP INC48,890-1,95 %
JM SMUCKER COMPANY94,48-0,25 %
JPMORGAN ASIA GROWTH & INCOME PLC--
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC10,630-0,34 %
KKR & CO INC122,66-0,47 %
KODIAK GAS SERVICES INC27,2000,00 %
KROGER CO62,60+0,97 %
LAKELAND INDUSTRIES INC11,700-4,10 %
LINDSAY CORPORATION119,40+1,70 %
MAGNOLIA OIL & GAS CORPORATION24,1350,00 %
MAXIMUS INC64,00-3,03 %
MIDLAND STATES BANCORP INC14,0000,00 %
MINERALS TECHNOLOGIES INC49,200+2,07 %
MSA SAFETY INC153,00+0,66 %
MSCI INC482,50+0,10 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND8,7000,00 %
NUVEEN MUNICIPAL VALUE FUND INC8,5850,00 %
NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND16,318-0,21 %
OPPENHEIMER HOLDINGS INC73,560,00 %
ORIGIN BANCORP INC30,8000,00 %
ORRSTOWN FINANCIAL SERVICES INC27,4000,00 %
OSAIC FINANCIAL SERVICES INC PFD A--
OSHKOSH CORPORATION119,00-1,65 %
OTIS WORLDWIDE CORPORATION74,98+0,59 %
OTTER TAIL CORPORATION69,00-1,43 %
OXFORD LANE CAPITAL CORP3,010+1,40 %
OXFORD SQUARE CAPITAL CORP2,065+2,23 %
PARAMOUNT RESOURCES LTD13,100+0,77 %
PARK NATIONAL CORPORATION137,00+0,74 %
PCB BANCORP17,800-0,56 %
PEARL DIVER CREDIT COMPANY INC16,8000,00 %
PERSHING SQUARE HOLDINGS LTD47,150-0,74 %
PETRUS RESOURCES LTD0,870-0,57 %
PHENIXFIN CORPORATION42,6000,00 %
PIZZA PIZZA ROYALTY CORP--
POLARIS RENEWABLE ENERGY INC7,860+1,42 %
POSTAL REALTY TRUST INC12,500+5,04 %
PREMIER MITON GROUP PLC--
PREMIUM INCOME CORPORATION4,1600,00 %
PROVIDENT FINANCIAL SERVICES INC15,600-0,64 %
RB GLOBAL INC95,50+0,53 %
RESOURCES CONNECTION INC4,020+0,50 %
REYNOLDS CONSUMER PRODUCTS INC19,400+1,04 %
RITHM PROPERTY TRUST INC2,320+0,87 %
RIVERNORTH CAPITAL AND INCOME FUND INC14,6950,00 %
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC14,0900,00 %
RWS HOLDINGS PLC0,985+1,55 %
SABRA HEALTH CARE REIT INC15,635-0,45 %
SB FINANCIAL GROUP INC17,1000,00 %
SCHRODER ORIENTAL INCOME FUND LIMITED--
SELECTIVE INSURANCE GROUP INC66,50-1,48 %
SIEMENS AG219,05+0,11 %
SMURFIT WESTROCK PLC37,6000,00 %
SOLID STATE PLC1,8400,00 %
SOUND POINT MERIDIAN CAPITAL INC14,6000,00 %
SOURCE CAPITAL43,6200,00 %
SOUTHERN MISSOURI BANCORP INC53,100,00 %
STANDARD MOTOR PRODUCTS INC30,200+11,03 %
STANDEX INTERNATIONAL CORPORATION168,000,00 %
STARBUCKS CORPORATION77,79-0,22 %
STURGIS BANCORP INC--
SUMMIT HOTEL PROPERTIES INC4,280-1,83 %
SUNCOKE ENERGY INC6,350-2,31 %
TAITRON COMPONENTS INC2,1000,00 %
TERADYNE INC93,05+0,69 %
TIMBERLAND BANCORP INC31,0000,00 %
TOMPKINS FINANCIAL CORPORATION54,500,00 %
TRUIST FINANCIAL CORPORATION37,200-0,91 %
TWIN DISC INC7,7500,00 %
UNITED CORPORATIONS LIMITED8,400-0,59 %
USCB FINANCIAL HOLDINGS INC16,4500,00 %
VELAN INC9,0500,00 %
VERITEX HOLDINGS INC26,800-0,74 %
WEC ENERGY GROUP INC95,90+0,90 %
WESTERN ALLIANCE BANCORPORATION67,98-0,15 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.