Anzeige
❌
Mehr »
Mittwoch, 27.08.2025 - Börsentäglich über 12.000 News
Breaking: AlsetAI zündet nächste Stufe - Neue Allianz mit CHIP Datacentres & Hochkarätige Vorstände markieren Wendepunkt
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 858560 | ISIN: US5324571083 | Ticker-Symbol: LLY
Tradegate
26.08.25 | 21:59
631,50 Euro
-0,13 % -0,80
Branche
Pharma
Aktienmarkt
S&P 500
S&P 100
1-Jahres-Chart
ELI LILLY AND COMPANY Chart 1 Jahr
5-Tage-Chart
ELI LILLY AND COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
632,00633,6007:04
630,40633,5026.08.
Firmen im Artikel
5-Tage-Chart
3M
3M COMPANY Chart 1 Jahr
Unternehmen / AktienKurs%
3M COMPANY133,76-0,54 %
A10 NETWORKS INC14,840+0,34 %
ACCENTURE PLC219,40-0,02 %
AGCO CORPORATION97,28+0,72 %
ALGOMA CENTRAL CORPORATION10,800+3,85 %
ALLETE INC55,00-0,90 %
ALTA EQUIPMENT GROUP INC7,150+7,52 %
AMERANT BANCORP INC16,800-4,55 %
AMGEN INC247,80-0,34 %
APPLIED INDUSTRIAL TECHNOLOGIES INC230,000,00 %
ARMOUR RESIDENTIAL REIT INC13,000-0,08 %
ARTISAN PARTNERS ASSET MANAGEMENT INC40,200-0,99 %
ATLANTIC UNION BANKSHARES CORPORATION29,8000,00 %
BAILLIE GIFFORD EUROPEAN GROWTH TRUST PLC--
BANKFINANCIAL CORPORATION12,4300,00 %
BASSETT FURNITURE INDUSTRIES INC17,1200,00 %
BIO-TECHNE CORPORATION48,200-1,23 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST12,908+1,69 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,637-3,49 %
BLACKROCK HEALTH SCIENCES TERM TRUST12,0000,00 %
BLACKROCK INCOME TRUST INC11,755+0,04 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST5,887+1,31 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION93,52-1,29 %
BREAD FINANCIAL HOLDINGS INC53,74-2,01 %
BROOKLINE BANCORP INC9,350-1,06 %
BURKE & HERBERT FINANCIAL SERVICES CORP63,63+1,76 %
BUSINESS FIRST BANCSHARES INC18,7000,00 %
CB FINANCIAL SERVICES INC32,6200,00 %
CENCORA INC248,25-0,26 %
CF INDUSTRIES HOLDINGS INC73,88-0,69 %
CGI INC82,00+0,27 %
CHARLES SCHWAB CORPORATION82,45-1,30 %
CHEVRON CORPORATION134,86-0,30 %
CHURCH & DWIGHT CO INC79,32-0,08 %
CINTAS CORPORATION183,000,00 %
CMS ENERGY CORPORATION62,000,00 %
CONOCOPHILLIPS82,84-0,66 %
CRYO-CELL INTERNATIONAL INC3,440-4,97 %
DIVERSIFIED ROYALTY CORP2,150+1,18 %
DUKE ENERGY CORPORATION105,76-0,11 %
EAGLE BANCORP MONTANA INC14,700+0,68 %
EASTERN COMPANY19,800-1,00 %
EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND24,250-0,08 %
EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND20,660-0,29 %
ELI LILLY AND COMPANY631,50-0,13 %
EMERSON ELECTRIC CO114,24-0,28 %
ENBRIDGE INC40,355-1,02 %
ENGHOUSE SYSTEMS LIMITED14,000-0,71 %
ESQUIRE FINANCIAL HOLDINGS INC100,76+1,58 %
FIDELITY D&D BANCORP INC44,9300,00 %
FIRST BUSINESS FINANCIAL SERVICES INC44,200-0,45 %
FIRST COMMUNITY BANCSHARES INC38,1000,00 %
FIRST HAWAIIAN INC21,8000,00 %
FIRST NORTHWEST BANCORP6,600-2,22 %
FIRSTCASH HOLDINGS INC127,25+0,55 %
FORTEC ELEKTRONIK AG14,750+0,34 %
GAMES WORKSHOP GROUP PLC183,80+0,77 %
GEN DIGITAL INC26,6000,00 %
GLOBAL WATER RESOURCES INC9,6800,00 %
GORMAN-RUPP COMPANY35,6000,00 %
GREENE COUNTY BANCORP INC24,3400,00 %
GUGGENHEIM ACTIVE ALLOCATION FUND15,660-0,25 %
HAWKINS INC143,00-3,38 %
HEALTHPEAK PROPERTIES INC15,1000,00 %
HELMERICH & PAYNE INC16,070-1,32 %
HERSHEY COMPANY157,40-0,11 %
INPLAY OIL CORP7,000+1,45 %
INTER & CO INC7,0500,00 %
INTERNATIONAL BANCSHARES CORPORATION61,50+0,82 %
INVESCO LIMITED18,500-1,83 %
JEFFERIES FINANCIAL GROUP INC55,12+0,11 %
JM SMUCKER COMPANY94,68-0,27 %
JPMORGAN ASIA GROWTH & INCOME PLC--
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC10,370-0,82 %
KKR & CO INC120,00-0,28 %
KODIAK GAS SERVICES INC29,600-1,33 %
KROGER CO59,36+0,17 %
LAKELAND INDUSTRIES INC13,100-2,24 %
LINDSAY CORPORATION118,90-1,33 %
MAGNOLIA OIL & GAS CORPORATION24,1100,00 %
MAXIMUS INC74,500,00 %
MIDLAND STATES BANCORP INC15,3000,00 %
MINERALS TECHNOLOGIES INC54,00+0,93 %
MSA SAFETY INC146,000,00 %
MSCI INC488,60-0,47 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND8,700+1,16 %
NUVEEN MUNICIPAL VALUE FUND INC8,615-0,23 %
NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND16,062-0,34 %
OPPENHEIMER HOLDINGS INC72,090,00 %
ORIGIN BANCORP INC32,600-0,61 %
ORRSTOWN FINANCIAL SERVICES INC29,400-0,68 %
OSAIC FINANCIAL SERVICES INC PFD A--
OSHKOSH CORPORATION122,00-0,81 %
OTIS WORLDWIDE CORPORATION75,18-0,13 %
OTTER TAIL CORPORATION72,000,00 %
OXFORD LANE CAPITAL CORP3,162-0,39 %
OXFORD SQUARE CAPITAL CORP1,914+1,06 %
PARAMOUNT RESOURCES LTD12,6000,00 %
PARK NATIONAL CORPORATION145,00-0,68 %
PCB BANCORP18,900-0,53 %
PEARL DIVER CREDIT COMPANY INC16,8000,00 %
PERSHING SQUARE HOLDINGS LTD50,30+0,70 %
PETRUS RESOURCES LTD0,870+2,96 %
PHENIXFIN CORPORATION41,200-0,48 %
PIZZA PIZZA ROYALTY CORP--
POLARIS RENEWABLE ENERGY INC7,5500,00 %
POSTAL REALTY TRUST INC12,8000,00 %
PREMIER MITON GROUP PLC--
PREMIUM INCOME CORPORATION4,400+0,46 %
PROVIDENT FINANCIAL SERVICES INC16,8000,00 %
RB GLOBAL INC98,50-0,51 %
RESOURCES CONNECTION INC4,080-0,49 %
REYNOLDS CONSUMER PRODUCTS INC20,400+3,55 %
RITHM PROPERTY TRUST INC2,1800,00 %
RIVERNORTH CAPITAL AND INCOME FUND INC14,735+0,03 %
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC13,8250,00 %
RWS HOLDINGS PLC1,060+2,91 %
SABRA HEALTH CARE REIT INC16,580+0,58 %
SB FINANCIAL GROUP INC17,3000,00 %
SCHRODER ORIENTAL INCOME FUND LIMITED--
SELECTIVE INSURANCE GROUP INC66,000,00 %
SIEMENS AG234,90-0,25 %
SMURFIT WESTROCK PLC38,200+0,53 %
SOLID STATE PLC1,710-2,84 %
SOUND POINT MERIDIAN CAPITAL INC15,600+5,41 %
SOURCE CAPITAL43,670-1,78 %
SOUTHERN MISSOURI BANCORP INC57,470,00 %
STANDARD MOTOR PRODUCTS INC32,800-1,80 %
STANDEX INTERNATIONAL CORPORATION180,000,00 %
STARBUCKS CORPORATION74,50+0,03 %
STURGIS BANCORP INC--
SUMMIT HOTEL PROPERTIES INC4,540-0,44 %
SUNCOKE ENERGY INC6,550+3,15 %
TAITRON COMPONENTS INC2,0500,00 %
TERADYNE INC102,04+0,14 %
TIMBERLAND BANCORP INC33,3800,00 %
TOMPKINS FINANCIAL CORPORATION59,50-0,83 %
TRUIST FINANCIAL CORPORATION39,185-1,63 %
TWIN DISC INC10,500+14,13 %
UNITED CORPORATIONS LIMITED8,450+0,60 %
USCB FINANCIAL HOLDINGS INC17,270-0,49 %
VELAN INC9,050+1,69 %
VERITEX HOLDINGS INC28,800+0,70 %
WEC ENERGY GROUP INC90,98-1,17 %
WESTERN ALLIANCE BANCORPORATION76,34+0,87 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.