Anzeige
❌
Mehr »
Donnerstag, 05.02.2026 - Börsentäglich über 12.000 News
Revolutionäre Entwicklung im Megatrend - Der KI-Durchbruch für Pflege und Sicherheit!
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 858560 | ISIN: US5324571083 | Ticker-Symbol: LLY
Tradegate
04.02.26 | 21:57
937,30 Euro
-0,15 % -1,40
Branche
Pharma
Aktienmarkt
S&P 500
S&P 100
1-Jahres-Chart
ELI LILLY AND COMPANY Chart 1 Jahr
5-Tage-Chart
ELI LILLY AND COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
932,30934,5004.02.
934,20939,3004.02.
Firmen im Artikel
5-Tage-Chart
3M
3M COMPANY Chart 1 Jahr
Unternehmen / AktienKurs%
3M COMPANY138,24-0,35 %
A10 NETWORKS INC14,770-0,40 %
ACCENTURE PLC205,25+0,29 %
AGCO CORPORATION103,05-0,05 %
ALGOMA CENTRAL CORPORATION12,200+0,83 %
ALLETE INC57,500,00 %
ALTA EQUIPMENT GROUP INC5,750-0,86 %
AMERANT BANCORP INC18,500+2,78 %
AMGEN INC311,50+0,39 %
APPLIED INDUSTRIAL TECHNOLOGIES INC230,00-6,50 %
ARMOUR RESIDENTIAL REIT INC14,900-0,07 %
ARTISAN PARTNERS ASSET MANAGEMENT INC39,400+5,35 %
ATLANTIC UNION BANKSHARES CORPORATION34,000+1,80 %
BAILLIE GIFFORD EUROPEAN GROWTH TRUST PLC--
BASSETT FURNITURE INDUSTRIES INC15,950+3,44 %
BIO-TECHNE CORPORATION57,50-1,71 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST12,574+0,79 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,854-5,14 %
BLACKROCK HEALTH SCIENCES TERM TRUST12,700-0,78 %
BLACKROCK INCOME TRUST INC11,1250,00 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST5,254-0,85 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION72,26+0,31 %
BREAD FINANCIAL HOLDINGS INC61,74-4,78 %
BURKE & HERBERT FINANCIAL SERVICES CORP68,95+1,50 %
BUSINESS FIRST BANCSHARES INC24,600+0,82 %
CB FINANCIAL SERVICES INC37,320+0,08 %
CENCORA INC279,20-0,09 %
CF INDUSTRIES HOLDINGS INC80,17-0,09 %
CGI INC67,60-3,54 %
CHARLES SCHWAB CORPORATION87,88-0,12 %
CHEVRON CORPORATION153,92+0,23 %
CHURCH & DWIGHT CO INC85,26+0,02 %
CINTAS CORPORATION164,25+0,64 %
CMS ENERGY CORPORATION61,000,00 %
CONOCOPHILLIPS91,12-0,07 %
CRYO-CELL INTERNATIONAL INC2,7400,00 %
DIVERSIFIED ROYALTY CORP2,535+1,60 %
DUKE ENERGY CORPORATION103,74+0,21 %
EAGLE BANCORP MONTANA INC18,100-2,16 %
EASTERN COMPANY15,200-4,40 %
EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND26,1150,00 %
EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND23,1900,00 %
ELI LILLY AND COMPANY937,30-0,15 %
EMERSON ELECTRIC CO134,48+0,81 %
ENBRIDGE INC42,395-0,22 %
ENGHOUSE SYSTEMS LIMITED11,1000,00 %
ESQUIRE FINANCIAL HOLDINGS INC116,25-0,54 %
FIDELITY D&D BANCORP INC47,9800,00 %
FIRST BUSINESS FINANCIAL SERVICES INC49,800-0,40 %
FIRST COMMUNITY BANCSHARES INC39,670+2,85 %
FIRST HAWAIIAN INC22,600-1,74 %
FIRST NORTHWEST BANCORP8,600-1,71 %
FIRSTCASH HOLDINGS INC146,00+0,17 %
FORTEC ELEKTRONIK AG14,050-1,75 %
GAMES WORKSHOP GROUP PLC199,00+0,91 %
GEN DIGITAL INC19,5000,00 %
GLOBAL WATER RESOURCES INC8,730+0,58 %
GORMAN-RUPP COMPANY48,400-2,81 %
GREENE COUNTY BANCORP INC24,300+1,08 %
GUGGENHEIM ACTIVE ALLOCATION FUND15,720+0,32 %
HAWKINS INC111,00+0,91 %
HEALTHPEAK PROPERTIES INC14,200-0,70 %
HELMERICH & PAYNE INC30,810-0,13 %
HERSHEY COMPANY173,46-0,52 %
INPLAY OIL CORP9,650-0,52 %
INTER & CO INC8,100+3,18 %
INTERNATIONAL BANCSHARES CORPORATION60,500,00 %
INVESCO LIMITED22,860+0,59 %
JEFFERIES FINANCIAL GROUP INC49,710-0,30 %
JM SMUCKER COMPANY91,40-0,61 %
JPMORGAN ASIA GROWTH & INCOME PLC--
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC10,850+0,82 %
KKR & CO INC89,12+0,41 %
KODIAK GAS SERVICES INC35,600-1,11 %
KROGER CO57,12+0,92 %
LAKELAND INDUSTRIES INC8,200+0,61 %
LINDSAY CORPORATION106,30-5,00 %
MAGNOLIA OIL & GAS CORPORATION26,3900,00 %
MAXIMUS INC78,00-1,89 %
MIDLAND STATES BANCORP INC19,500+1,04 %
MINERALS TECHNOLOGIES INC57,00+2,70 %
MSA SAFETY INC153,00-3,77 %
MSCI INC484,30+0,12 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND9,000+0,56 %
NUVEEN MUNICIPAL VALUE FUND INC9,145-0,11 %
OPPENHEIMER HOLDINGS INC90,530,00 %
ORIGIN BANCORP INC37,000-0,54 %
ORRSTOWN FINANCIAL SERVICES INC31,200+4,00 %
OSAIC FINANCIAL SERVICES INC PFD A--
OSHKOSH CORPORATION141,00-0,70 %
OTIS WORLDWIDE CORPORATION76,60+0,05 %
OTTER TAIL CORPORATION75,50+0,67 %
OXFORD LANE CAPITAL CORP9,450-2,07 %
OXFORD SQUARE CAPITAL CORP1,608+0,12 %
PARAMOUNT RESOURCES LTD15,7000,00 %
PARK NATIONAL CORPORATION142,00+2,16 %
PCB BANCORP19,800+2,06 %
PEARL DIVER CREDIT COMPANY INC13,8500,00 %
PERSHING SQUARE HOLDINGS LTD52,50+0,57 %
PETRUS RESOURCES LTD1,130+1,80 %
PHENIXFIN CORPORATION35,2000,00 %
PIZZA PIZZA ROYALTY CORP--
POLARIS RENEWABLE ENERGY INC7,510+0,94 %
POSTAL REALTY TRUST INC15,200-6,75 %
PREMIER MITON GROUP PLC--
PREMIUM INCOME CORPORATION5,700+0,88 %
PROVIDENT FINANCIAL SERVICES INC19,400+3,19 %
RB GLOBAL INC97,00-1,52 %
RESOURCES CONNECTION INC3,700-1,60 %
REYNOLDS CONSUMER PRODUCTS INC17,800-3,26 %
RITHM PROPERTY TRUST INC12,820-5,46 %
RIVERNORTH CAPITAL AND INCOME FUND INC14,5500,00 %
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC15,180+1,34 %
RWS HOLDINGS PLC0,915-1,08 %
SABRA HEALTH CARE REIT INC15,420-1,22 %
SB FINANCIAL GROUP INC18,000-3,74 %
SCHRODER ORIENTAL INCOME FUND LIMITED--
SELECTIVE INSURANCE GROUP INC72,00-2,04 %
SIEMENS AG242,00-7,17 %
SMURFIT WESTROCK PLC37,200-1,06 %
SOLID STATE PLC1,8100,00 %
SOUND POINT MERIDIAN CAPITAL INC11,600+5,45 %
SOURCE CAPITAL49,240-0,02 %
SOUTHERN MISSOURI BANCORP INC65,01+0,57 %
STANDARD MOTOR PRODUCTS INC37,0000,00 %
STANDEX INTERNATIONAL CORPORATION206,00+0,98 %
STARBUCKS CORPORATION82,19+0,04 %
STURGIS BANCORP INC--
SUMMIT HOTEL PROPERTIES INC3,7400,00 %
SUNCOKE ENERGY INC6,9500,00 %
TAITRON COMPONENTS INC1,060+0,95 %
TERADYNE INC229,40+0,61 %
TIMBERLAND BANCORP INC39,090-0,03 %
TOMPKINS FINANCIAL CORPORATION69,00+1,47 %
TRUIST FINANCIAL CORPORATION47,000+0,67 %
TWIN DISC INC15,800-2,47 %
UNITED CORPORATIONS LIMITED9,450+1,07 %
USCB FINANCIAL HOLDINGS INC19,930+1,01 %
VELAN INC9,0500,00 %
WEC ENERGY GROUP INC95,10-0,96 %
WESTERN ALLIANCE BANCORPORATION77,56-0,67 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.