Anzeige
❌
Mehr »
Donnerstag, 17.07.2025 - Börsentäglich über 12.000 News
Klinisch validiert. Vertriebsbereit. Und kurz vor der FDA-Zulassung.
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 858560 | ISIN: US5324571083 | Ticker-Symbol: LLY
Xetra
16.07.25 | 17:35
674,90 Euro
+1,60 % +10,60
Branche
Pharma
Aktienmarkt
S&P 500
S&P 100
1-Jahres-Chart
ELI LILLY AND COMPANY Chart 1 Jahr
5-Tage-Chart
ELI LILLY AND COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
677,40678,1016.07.
676,80680,4016.07.
Firmen im Artikel
5-Tage-Chart
3M
3M COMPANY Chart 1 Jahr
Unternehmen / AktienKurs%
3M COMPANY135,34-0,01 %
A10 NETWORKS INC15,300-1,16 %
ACCENTURE PLC240,75+0,15 %
AGCO CORPORATION91,94-0,22 %
ALGOMA CENTRAL CORPORATION10,000+1,01 %
ALLETE INC56,50-0,88 %
ALTA EQUIPMENT GROUP INC6,550+1,55 %
AMERANT BANCORP INC15,700-1,88 %
AMGEN INC256,10-0,31 %
APPLIED INDUSTRIAL TECHNOLOGIES INC216,00-1,82 %
ARMOUR RESIDENTIAL REIT INC14,220+0,28 %
ARTISAN PARTNERS ASSET MANAGEMENT INC39,600-1,00 %
ATLANTIC UNION BANKSHARES CORPORATION27,400-3,52 %
BAILLIE GIFFORD EUROPEAN GROWTH TRUST PLC--
BANKFINANCIAL CORPORATION11,850+1,98 %
BASSETT FURNITURE INDUSTRIES INC18,450-0,94 %
BIO-TECHNE CORPORATION44,6000,00 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST12,716-0,06 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,492+0,33 %
BLACKROCK HEALTH SCIENCES TERM TRUST11,800-2,48 %
BLACKROCK INCOME TRUST INC11,5700,00 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST5,9970,00 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION90,18-0,04 %
BREAD FINANCIAL HOLDINGS INC51,86-1,29 %
BROOKLINE BANCORP INC9,250-2,12 %
BURKE & HERBERT FINANCIAL SERVICES CORP63,78+0,66 %
BUSINESS FIRST BANCSHARES INC19,000-3,06 %
CB FINANCIAL SERVICES INC27,670-0,32 %
CENCORA INC250,45-2,19 %
CF INDUSTRIES HOLDINGS INC80,77+1,46 %
CGI INC86,24-0,67 %
CHARLES SCHWAB CORPORATION78,13-0,41 %
CHEVRON CORPORATION129,14+0,22 %
CHURCH & DWIGHT CO INC82,16-0,72 %
CINTAS CORPORATION184,10+0,08 %
CMS ENERGY CORPORATION61,000,00 %
CONOCOPHILLIPS79,02+0,47 %
CRYO-CELL INTERNATIONAL INC3,920+4,26 %
DIVERSIFIED ROYALTY CORP2,020-2,18 %
DUKE ENERGY CORPORATION101,10-0,14 %
EAGLE BANCORP MONTANA INC14,500-1,36 %
EASTERN COMPANY19,900-1,49 %
EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND23,9550,00 %
EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND20,8500,00 %
ELI LILLY AND COMPANY674,90+1,60 %
EMERSON ELECTRIC CO120,28-0,25 %
ENBRIDGE INC38,970+0,22 %
ENGHOUSE SYSTEMS LIMITED14,600-1,35 %
ESQUIRE FINANCIAL HOLDINGS INC97,98+2,47 %
FIDELITY D&D BANCORP INC42,6600,00 %
FIRST BUSINESS FINANCIAL SERVICES INC45,2000,00 %
FIRST COMMUNITY BANCSHARES INC40,430+1,33 %
FIRST HAWAIIAN INC21,600-0,92 %
FIRST NORTHWEST BANCORP6,850-1,44 %
FIRSTCASH HOLDINGS INC112,40+0,18 %
FORTEC ELEKTRONIK AG15,150+2,02 %
GAMES WORKSHOP GROUP PLC192,90+0,26 %
GEN DIGITAL INC25,800-0,77 %
GLOBAL WATER RESOURCES INC10,300+1,63 %
GORMAN-RUPP COMPANY31,200-1,27 %
GREENE COUNTY BANCORP INC25,750+4,12 %
GUGGENHEIM ACTIVE ALLOCATION FUND15,2500,00 %
HAWKINS INC138,000,00 %
HEALTHPEAK PROPERTIES INC15,7000,00 %
HELMERICH & PAYNE INC13,265-0,97 %
HERSHEY COMPANY140,86-0,23 %
INPLAY OIL CORP6,200+1,64 %
INTER & CO INC6,000-2,44 %
INTERNATIONAL BANCSHARES CORPORATION57,50-1,71 %
INVESCO LIMITED14,390-0,84 %
JEFFERIES FINANCIAL GROUP INC46,830-0,89 %
JM SMUCKER COMPANY92,28-0,19 %
JPMORGAN ASIA GROWTH & INCOME PLC--
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC10,476-0,76 %
KKR & CO INC122,72-0,15 %
KODIAK GAS SERVICES INC27,800+0,72 %
KROGER CO61,90+0,16 %
LAKELAND INDUSTRIES INC11,9000,00 %
LINDSAY CORPORATION117,20+0,43 %
MAGNOLIA OIL & GAS CORPORATION22,710-1,48 %
MAXIMUS INC59,50-3,25 %
MIDLAND STATES BANCORP INC15,200-3,80 %
MINERALS TECHNOLOGIES INC48,000-2,44 %
MSA SAFETY INC145,00-2,03 %
MSCI INC491,10-0,16 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND8,9000,00 %
NUVEEN MUNICIPAL VALUE FUND INC8,6150,00 %
NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND16,402+0,12 %
OPPENHEIMER HOLDINGS INC66,350,00 %
ORIGIN BANCORP INC31,400-3,09 %
ORRSTOWN FINANCIAL SERVICES INC28,000-2,10 %
OSAIC FINANCIAL SERVICES INC PFD A--
OSHKOSH CORPORATION105,00-0,94 %
OTIS WORLDWIDE CORPORATION85,68-0,60 %
OTTER TAIL CORPORATION64,50-3,01 %
OXFORD LANE CAPITAL CORP3,574+0,32 %
OXFORD SQUARE CAPITAL CORP2,065+0,98 %
PARAMOUNT RESOURCES LTD13,600+1,49 %
PARK NATIONAL CORPORATION143,00-4,03 %
PCB BANCORP18,000-3,23 %
PEARL DIVER CREDIT COMPANY INC17,4500,00 %
PERSHING SQUARE HOLDINGS LTD48,400-0,10 %
PETRUS RESOURCES LTD0,855+1,18 %
PHENIXFIN CORPORATION42,000+2,44 %
PIZZA PIZZA ROYALTY CORP--
POLARIS RENEWABLE ENERGY INC7,350-4,55 %
POSTAL REALTY TRUST INC12,500-0,79 %
PREMIER MITON GROUP PLC--
PREMIUM INCOME CORPORATION4,120-1,90 %
PROVIDENT FINANCIAL SERVICES INC15,600-1,89 %
RB GLOBAL INC92,00-1,60 %
RESOURCES CONNECTION INC4,480-0,44 %
REYNOLDS CONSUMER PRODUCTS INC18,900+0,53 %
RITHM PROPERTY TRUST INC2,260-2,59 %
RIVERNORTH CAPITAL AND INCOME FUND INC14,5400,00 %
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC14,7000,00 %
RWS HOLDINGS PLC1,020+2,00 %
SABRA HEALTH CARE REIT INC15,730+0,25 %
SB FINANCIAL GROUP INC15,800-2,47 %
SCHRODER ORIENTAL INCOME FUND LIMITED--
SELECTIVE INSURANCE GROUP INC74,00-0,67 %
SIEMENS AG217,15-0,53 %
SMURFIT WESTROCK PLC39,000-1,52 %
SOLID STATE PLC1,9900,00 %
SOUND POINT MERIDIAN CAPITAL INC15,400-1,28 %
SOURCE CAPITAL44,7600,00 %
SOUTHERN MISSOURI BANCORP INC55,82-0,30 %
STANDARD MOTOR PRODUCTS INC27,400-2,84 %
STANDEX INTERNATIONAL CORPORATION134,00-1,47 %
STARBUCKS CORPORATION79,60+0,10 %
STURGIS BANCORP INC--
SUMMIT HOTEL PROPERTIES INC4,6200,00 %
SUNCOKE ENERGY INC7,250+0,69 %
TAITRON COMPONENTS INC2,230-1,76 %
TERADYNE INC78,85-0,23 %
TIMBERLAND BANCORP INC32,3400,00 %
TOMPKINS FINANCIAL CORPORATION55,00-3,51 %
TRUIST FINANCIAL CORPORATION38,030-0,20 %
TWIN DISC INC7,650-1,92 %
UNITED CORPORATIONS LIMITED7,950-4,79 %
USCB FINANCIAL HOLDINGS INC17,0300,00 %
VELAN INC8,850-1,12 %
VERITEX HOLDINGS INC27,200-2,16 %
WEC ENERGY GROUP INC89,62-0,71 %
WESTERN ALLIANCE BANCORPORATION70,24-0,76 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.