Anzeige
❌
Mehr »
Mittwoch, 11.02.2026 - Börsentäglich über 12.000 News
Breaking News: Pacifica meldet neue hochgradige Entdeckung und genau deshalb kann der Markt das nicht ignorieren
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 858560 | ISIN: US5324571083 | Ticker-Symbol: LLY
Tradegate
10.02.26 | 21:54
863,50 Euro
+0,20 % +1,70
Branche
Pharma
Aktienmarkt
S&P 500
S&P 100
1-Jahres-Chart
ELI LILLY AND COMPANY Chart 1 Jahr
5-Tage-Chart
ELI LILLY AND COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
860,80863,9007:05
861,10864,1007:04
Firmen im Artikel
5-Tage-Chart
3M
3M COMPANY Chart 1 Jahr
Unternehmen / AktienKurs%
3M COMPANY145,70-0,07 %
A10 NETWORKS INC17,530-0,28 %
ACCENTURE PLC202,10-0,20 %
AGCO CORPORATION113,70-0,39 %
ALGOMA CENTRAL CORPORATION12,7000,00 %
ALLETE INC57,500,00 %
ALTA EQUIPMENT GROUP INC6,050+0,83 %
AMERANT BANCORP INC18,900-0,53 %
AMGEN INC305,40-0,36 %
APPLIED INDUSTRIAL TECHNOLOGIES INC238,000,00 %
ARMOUR RESIDENTIAL REIT INC14,730-0,47 %
ARTISAN PARTNERS ASSET MANAGEMENT INC38,800+1,57 %
ATLANTIC UNION BANKSHARES CORPORATION34,800-0,57 %
BAILLIE GIFFORD EUROPEAN GROWTH TRUST PLC--
BASSETT FURNITURE INDUSTRIES INC16,030+1,26 %
BIO-TECHNE CORPORATION55,00+0,92 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST12,672+0,52 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,866+0,34 %
BLACKROCK HEALTH SCIENCES TERM TRUST12,5000,00 %
BLACKROCK INCOME TRUST INC11,185+0,04 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST5,497+0,46 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION75,32-0,42 %
BREAD FINANCIAL HOLDINGS INC66,96+3,30 %
BURKE & HERBERT FINANCIAL SERVICES CORP69,580,00 %
BUSINESS FIRST BANCSHARES INC24,600-1,60 %
CB FINANCIAL SERVICES INC37,3500,00 %
CENCORA INC307,35+1,55 %
CF INDUSTRIES HOLDINGS INC81,38+0,51 %
CGI INC68,40+0,47 %
CHARLES SCHWAB CORPORATION83,48+0,07 %
CHEVRON CORPORATION153,26+0,03 %
CHURCH & DWIGHT CO INC83,12-0,10 %
CINTAS CORPORATION167,30-0,15 %
CMS ENERGY CORPORATION62,000,00 %
CONOCOPHILLIPS90,42+0,08 %
CRYO-CELL INTERNATIONAL INC2,620+3,15 %
DIVERSIFIED ROYALTY CORP2,525+0,80 %
DUKE ENERGY CORPORATION103,84+1,82 %
EAGLE BANCORP MONTANA INC18,500+0,54 %
EASTERN COMPANY15,2000,00 %
EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND26,3800,00 %
EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND23,320-0,04 %
ELI LILLY AND COMPANY863,50+0,20 %
EMERSON ELECTRIC CO136,86+0,69 %
ENBRIDGE INC42,995+0,09 %
ENGHOUSE SYSTEMS LIMITED11,300+0,89 %
ESQUIRE FINANCIAL HOLDINGS INC113,24-2,16 %
FIDELITY D&D BANCORP INC47,4700,00 %
FIRST BUSINESS FINANCIAL SERVICES INC49,400-0,80 %
FIRST COMMUNITY BANCSHARES INC40,600-0,47 %
FIRST HAWAIIAN INC22,8000,00 %
FIRST NORTHWEST BANCORP8,300-1,78 %
FIRSTCASH HOLDINGS INC152,35-0,20 %
FORTEC ELEKTRONIK AG14,650+1,38 %
GAMES WORKSHOP GROUP PLC197,80+0,76 %
GEN DIGITAL INC20,600-2,83 %
GLOBAL WATER RESOURCES INC9,110+1,79 %
GORMAN-RUPP COMPANY55,00-1,79 %
GREENE COUNTY BANCORP INC24,250+0,25 %
GUGGENHEIM ACTIVE ALLOCATION FUND16,205-0,64 %
HAWKINS INC118,00-2,48 %
HEALTHPEAK PROPERTIES INC14,3000,00 %
HELMERICH & PAYNE INC28,900+0,42 %
HERSHEY COMPANY194,00+0,77 %
INPLAY OIL CORP9,500-0,52 %
INTER & CO INC7,600-2,56 %
INTERNATIONAL BANCSHARES CORPORATION59,50-3,25 %
INVESCO LIMITED22,750-0,78 %
JEFFERIES FINANCIAL GROUP INC50,500,00 %
JM SMUCKER COMPANY91,60-0,37 %
JPMORGAN ASIA GROWTH & INCOME PLC--
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC11,068-6,06 %
KKR & CO INC91,49+1,50 %
KODIAK GAS SERVICES INC40,600-5,58 %
KROGER CO56,90-0,45 %
LAKELAND INDUSTRIES INC8,550+0,59 %
LINDSAY CORPORATION112,00+0,90 %
MAGNOLIA OIL & GAS CORPORATION26,6500,00 %
MAXIMUS INC63,00-5,26 %
MIDLAND STATES BANCORP INC19,400-1,52 %
MINERALS TECHNOLOGIES INC59,50-1,65 %
MSA SAFETY INC161,000,00 %
MSCI INC433,80+0,07 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND8,950-0,56 %
NUVEEN MUNICIPAL VALUE FUND INC9,165-0,16 %
OPPENHEIMER HOLDINGS INC89,840,00 %
ORIGIN BANCORP INC38,0000,00 %
ORRSTOWN FINANCIAL SERVICES INC32,000-1,84 %
OSAIC FINANCIAL SERVICES INC PFD A--
OSHKOSH CORPORATION147,000,00 %
OTIS WORLDWIDE CORPORATION75,06-0,87 %
OTTER TAIL CORPORATION73,00-0,68 %
OXFORD LANE CAPITAL CORP8,750+0,57 %
OXFORD SQUARE CAPITAL CORP1,554-2,02 %
PARAMOUNT RESOURCES LTD16,000+0,63 %
PARK NATIONAL CORPORATION146,000,00 %
PCB BANCORP19,600-0,51 %
PEARL DIVER CREDIT COMPANY INC13,560+0,15 %
PERSHING SQUARE HOLDINGS LTD52,30-1,32 %
PETRUS RESOURCES LTD1,070+0,94 %
PHENIXFIN CORPORATION35,000-1,13 %
PIZZA PIZZA ROYALTY CORP10,142-0,18 %
POLARIS RENEWABLE ENERGY INC7,790+3,32 %
POSTAL REALTY TRUST INC15,2000,00 %
PREMIER MITON GROUP PLC--
PREMIUM INCOME CORPORATION5,7000,00 %
PROVIDENT FINANCIAL SERVICES INC19,3000,00 %
RB GLOBAL INC99,50-1,49 %
RESOURCES CONNECTION INC3,500-2,78 %
REYNOLDS CONSUMER PRODUCTS INC19,4000,00 %
RITHM PROPERTY TRUST INC12,580-2,48 %
RIVERNORTH CAPITAL AND INCOME FUND INC14,4500,00 %
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC15,0800,00 %
RWS HOLDINGS PLC0,885-2,75 %
SABRA HEALTH CARE REIT INC15,900-1,33 %
SB FINANCIAL GROUP INC17,400-2,25 %
SCHRODER ORIENTAL INCOME FUND LIMITED--
SELECTIVE INSURANCE GROUP INC73,50-2,65 %
SIEMENS AG258,10+0,84 %
SMURFIT WESTROCK PLC36,400-5,21 %
SOLID STATE PLC1,7800,00 %
SOUND POINT MERIDIAN CAPITAL INC10,800-0,92 %
SOURCE CAPITAL48,030+0,42 %
SOUTHERN MISSOURI BANCORP INC64,62-1,04 %
STANDARD MOTOR PRODUCTS INC36,200-2,16 %
STANDEX INTERNATIONAL CORPORATION212,00+1,92 %
STARBUCKS CORPORATION82,58+0,73 %
STURGIS BANCORP INC--
SUMMIT HOTEL PROPERTIES INC3,9000,00 %
SUNCOKE ENERGY INC7,050+1,44 %
TAITRON COMPONENTS INC1,060+0,95 %
TERADYNE INC254,80-0,57 %
TIMBERLAND BANCORP INC38,980-0,69 %
TOMPKINS FINANCIAL CORPORATION71,00+0,71 %
TRUIST FINANCIAL CORPORATION46,020-0,63 %
TWIN DISC INC15,500+6,90 %
UNITED CORPORATIONS LIMITED9,300+0,54 %
USCB FINANCIAL HOLDINGS INC19,5400,00 %
VELAN INC9,0500,00 %
WEC ENERGY GROUP INC94,26-0,72 %
WESTERN ALLIANCE BANCORPORATION79,400,00 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.