Anzeige
❌
Mehr »
Sonntag, 16.11.2025 - Börsentäglich über 12.000 News
Die KI-Comeback-Story des Jahres 2025
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 858560 | ISIN: US5324571083 | Ticker-Symbol: LLY
Tradegate
14.11.25 | 21:58
882,00 Euro
-0,06 % -0,50
Branche
Pharma
Aktienmarkt
S&P 500
S&P 100
1-Jahres-Chart
ELI LILLY AND COMPANY Chart 1 Jahr
5-Tage-Chart
ELI LILLY AND COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
881,40882,5015.11.
880,50885,2014.11.
Firmen im Artikel
5-Tage-Chart
3M
3M COMPANY Chart 1 Jahr
Unternehmen / AktienKurs%
3M COMPANY144,14-0,07 %
A10 NETWORKS INC14,520-3,59 %
ACCENTURE PLC211,80+0,36 %
AGCO CORPORATION89,98+0,11 %
ALGOMA CENTRAL CORPORATION11,600+5,45 %
ALLETE INC58,00-0,85 %
ALTA EQUIPMENT GROUP INC4,040-4,27 %
AMERANT BANCORP INC14,100-6,62 %
AMGEN INC292,20+0,81 %
APPLIED INDUSTRIAL TECHNOLOGIES INC212,00-1,85 %
ARMOUR RESIDENTIAL REIT INC14,400+0,21 %
ARTISAN PARTNERS ASSET MANAGEMENT INC38,200+4,37 %
ATLANTIC UNION BANKSHARES CORPORATION27,600-1,43 %
BAILLIE GIFFORD EUROPEAN GROWTH TRUST PLC--
BANKFINANCIAL CORPORATION11,395-0,26 %
BASSETT FURNITURE INDUSTRIES INC14,640-0,54 %
BIO-TECHNE CORPORATION52,00+0,97 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST12,362+0,95 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,492-2,47 %
BLACKROCK HEALTH SCIENCES TERM TRUST12,600-1,56 %
BLACKROCK INCOME TRUST INC10,970-2,01 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST5,582+0,78 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION71,68+0,42 %
BREAD FINANCIAL HOLDINGS INC52,74-1,09 %
BURKE & HERBERT FINANCIAL SERVICES CORP60,82-1,55 %
BUSINESS FIRST BANCSHARES INC18,500-2,12 %
CB FINANCIAL SERVICES INC33,500-1,38 %
CENCORA INC313,15+0,53 %
CF INDUSTRIES HOLDINGS INC73,05-0,19 %
CGI INC75,10+0,45 %
CHARLES SCHWAB CORPORATION81,67+0,53 %
CHEVRON CORPORATION135,56-0,06 %
CHURCH & DWIGHT CO INC72,40+0,03 %
CINTAS CORPORATION161,15+0,25 %
CMS ENERGY CORPORATION63,00-1,56 %
CONOCOPHILLIPS78,64+0,01 %
CRYO-CELL INTERNATIONAL INC3,260+1,24 %
DIVERSIFIED ROYALTY CORP2,230+0,22 %
DUKE ENERGY CORPORATION106,08+0,45 %
EAGLE BANCORP MONTANA INC14,0000,00 %
EASTERN COMPANY16,5000,00 %
EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND24,020-1,23 %
EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND21,845-1,06 %
ELI LILLY AND COMPANY882,00-0,06 %
EMERSON ELECTRIC CO110,28+0,44 %
ENBRIDGE INC41,150-0,10 %
ENGHOUSE SYSTEMS LIMITED12,800+4,06 %
ESQUIRE FINANCIAL HOLDINGS INC96,21-1,24 %
FIDELITY D&D BANCORP INC44,040-1,98 %
FIRST BUSINESS FINANCIAL SERVICES INC44,800-0,44 %
FIRST COMMUNITY BANCSHARES INC32,860-0,60 %
FIRST HAWAIIAN INC21,0000,00 %
FIRST NORTHWEST BANCORP7,8500,00 %
FIRSTCASH HOLDINGS INC137,45-0,22 %
FORTEC ELEKTRONIK AG11,8500,00 %
GAMES WORKSHOP GROUP PLC182,50-0,82 %
GEN DIGITAL INC22,800-0,87 %
GLOBAL WATER RESOURCES INC8,910-2,30 %
GORMAN-RUPP COMPANY38,200+0,53 %
GREENE COUNTY BANCORP INC22,2700,00 %
GUGGENHEIM ACTIVE ALLOCATION FUND15,120-0,07 %
HAWKINS INC108,00-0,92 %
HEALTHPEAK PROPERTIES INC15,100+0,67 %
HELMERICH & PAYNE INC23,980+0,08 %
HERSHEY COMPANY155,00+0,45 %
INPLAY OIL CORP7,950+1,92 %
INTER & CO INC8,000+0,63 %
INTERNATIONAL BANCSHARES CORPORATION55,50-0,89 %
INVESCO LIMITED20,210-0,10 %
JEFFERIES FINANCIAL GROUP INC47,720-0,04 %
JM SMUCKER COMPANY93,58-0,36 %
JPMORGAN ASIA GROWTH & INCOME PLC--
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC9,756-0,89 %
KKR & CO INC103,90+0,68 %
KODIAK GAS SERVICES INC28,800-1,37 %
KROGER CO56,58-1,46 %
LAKELAND INDUSTRIES INC13,300-2,21 %
LINDSAY CORPORATION94,95+0,21 %
MAGNOLIA OIL & GAS CORPORATION23,055+0,88 %
MAXIMUS INC69,50+1,46 %
MIDLAND STATES BANCORP INC13,100-2,24 %
MINERALS TECHNOLOGIES INC48,800+0,41 %
MSA SAFETY INC138,00+2,22 %
MSCI INC491,00+0,95 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND9,250-1,07 %
NUVEEN MUNICIPAL VALUE FUND INC9,030-0,82 %
OPPENHEIMER HOLDINGS INC68,230,00 %
ORIGIN BANCORP INC29,600-1,99 %
ORRSTOWN FINANCIAL SERVICES INC29,400-0,68 %
OSAIC FINANCIAL SERVICES INC PFD A--
OSHKOSH CORPORATION108,000,00 %
OTIS WORLDWIDE CORPORATION77,58+1,54 %
OTTER TAIL CORPORATION71,00-2,74 %
OXFORD LANE CAPITAL CORP12,300+0,82 %
OXFORD SQUARE CAPITAL CORP1,642+1,23 %
PARAMOUNT RESOURCES LTD14,500-1,36 %
PARK NATIONAL CORPORATION131,00-1,50 %
PCB BANCORP18,500-2,12 %
PEARL DIVER CREDIT COMPANY INC16,6700,00 %
PERSHING SQUARE HOLDINGS LTD52,40-0,19 %
PETRUS RESOURCES LTD1,040+1,96 %
PHENIXFIN CORPORATION35,600-2,73 %
PIZZA PIZZA ROYALTY CORP--
POLARIS RENEWABLE ENERGY INC7,210+0,28 %
POSTAL REALTY TRUST INC13,3000,00 %
PREMIER MITON GROUP PLC--
PREMIUM INCOME CORPORATION4,880-3,37 %
PROVIDENT FINANCIAL SERVICES INC15,600-3,70 %
RB GLOBAL INC86,00-2,27 %
RESOURCES CONNECTION INC4,040+3,59 %
REYNOLDS CONSUMER PRODUCTS INC21,200+0,95 %
RITHM PROPERTY TRUST INC2,120-2,75 %
RIVERNORTH CAPITAL AND INCOME FUND INC14,510+0,32 %
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC14,480-0,72 %
RWS HOLDINGS PLC0,885+4,12 %
SABRA HEALTH CARE REIT INC16,150+0,65 %
SB FINANCIAL GROUP INC17,700-1,67 %
SCHRODER ORIENTAL INCOME FUND LIMITED--
SELECTIVE INSURANCE GROUP INC68,000,00 %
SIEMENS AG230,35+1,48 %
SMURFIT WESTROCK PLC29,400-2,00 %
SOLID STATE PLC1,6200,00 %
SOUND POINT MERIDIAN CAPITAL INC13,600-2,86 %
SOURCE CAPITAL45,6300,00 %
SOUTHERN MISSOURI BANCORP INC54,36-0,28 %
STANDARD MOTOR PRODUCTS INC32,2000,00 %
STANDEX INTERNATIONAL CORPORATION199,000,00 %
STARBUCKS CORPORATION72,98+0,04 %
STURGIS BANCORP INC--
SUMMIT HOTEL PROPERTIES INC4,560-0,44 %
SUNCOKE ENERGY INC6,000+3,45 %
TAITRON COMPONENTS INC2,100-3,23 %
TERADYNE INC148,28+1,37 %
TIMBERLAND BANCORP INC33,160-1,40 %
TOMPKINS FINANCIAL CORPORATION57,50-1,71 %
TRUIST FINANCIAL CORPORATION38,745+0,39 %
TWIN DISC INC13,000-1,52 %
UNITED CORPORATIONS LIMITED8,250-1,20 %
USCB FINANCIAL HOLDINGS INC17,670-1,56 %
VELAN INC10,500-1,87 %
WEC ENERGY GROUP INC95,32-0,19 %
WESTERN ALLIANCE BANCORPORATION67,320,00 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.