Anzeige
❌
Mehr »
Freitag, 06.06.2025 - Börsentäglich über 12.000 News
Starke Zahlen: EBITDA bei 9 Mio.?€ - Startet jetzt die Neubewertung?
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 858560 | ISIN: US5324571083 | Ticker-Symbol: LLY
Xetra
06.06.25 | 11:38
671,70 Euro
+0,33 % +2,20
Branche
Pharma
Aktienmarkt
S&P 500
S&P 100
1-Jahres-Chart
ELI LILLY AND COMPANY Chart 1 Jahr
5-Tage-Chart
ELI LILLY AND COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
670,30671,0013:13
670,20671,3013:13
Firmen im Artikel
5-Tage-Chart
3M
3M COMPANY Chart 1 Jahr
Unternehmen / AktienKurs%
3M COMPANY127,98+0,06 %
A10 NETWORKS INC15,490+0,26 %
ACCENTURE PLC277,40+0,62 %
AGCO CORPORATION87,70-0,50 %
ALGOMA CENTRAL CORPORATION10,0000,00 %
ALLETE INC57,00+0,88 %
ALTA EQUIPMENT GROUP INC5,050+9,78 %
AMERANT BANCORP INC14,800+2,78 %
AMGEN INC252,25+0,48 %
APPLIED INDUSTRIAL TECHNOLOGIES INC199,000,00 %
ARMOUR RESIDENTIAL REIT INC14,430-0,28 %
ARTISAN PARTNERS ASSET MANAGEMENT INC35,800+1,70 %
ATLANTIC UNION BANKSHARES CORPORATION26,0000,00 %
BAILLIE GIFFORD EUROPEAN GROWTH TRUST PLC--
BANKFINANCIAL CORPORATION11,6950,00 %
BASSETT FURNITURE INDUSTRIES INC16,2400,00 %
BIO-TECHNE CORPORATION43,000+1,90 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST13,324+0,36 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,8540,00 %
BLACKROCK HEALTH SCIENCES TERM TRUST12,8000,00 %
BLACKROCK INCOME TRUST INC11,5600,00 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST6,086+0,61 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION89,34+0,07 %
BREAD FINANCIAL HOLDINGS INC42,940-0,37 %
BROOKLINE BANCORP INC8,9000,00 %
BURKE & HERBERT FINANCIAL SERVICES CORP55,860,00 %
BUSINESS FIRST BANCSHARES INC17,4000,00 %
CB FINANCIAL SERVICES INC28,5900,00 %
CENCORA INC252,00+0,04 %
CF INDUSTRIES HOLDINGS INC80,49-0,22 %
CGI INC94,16+0,04 %
CHARLES SCHWAB CORPORATION76,36+0,13 %
CHEVRON CORPORATION120,04+0,27 %
CHURCH & DWIGHT CO INC86,74+0,21 %
CINTAS CORPORATION199,70+0,66 %
CMS ENERGY CORPORATION60,500,00 %
CONOCOPHILLIPS75,07+0,54 %
CRYO-CELL INTERNATIONAL INC4,000-0,99 %
DIVERSIFIED ROYALTY CORP1,920+1,05 %
DUKE ENERGY CORPORATION101,30+0,08 %
EAGLE BANCORP MONTANA INC14,4000,00 %
EASTERN COMPANY19,7000,00 %
EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND23,3900,00 %
EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND20,1850,00 %
ELI LILLY AND COMPANY671,70+0,33 %
EMERSON ELECTRIC CO108,000,00 %
ENBRIDGE INC41,200+0,55 %
ENGHOUSE SYSTEMS LIMITED16,800-0,59 %
ESQUIRE FINANCIAL HOLDINGS INC89,220,00 %
FIDELITY D&D BANCORP INC40,8000,00 %
FIRST BUSINESS FINANCIAL SERVICES INC41,0000,00 %
FIRST COMMUNITY BANCSHARES INC37,5600,00 %
FIRST HAWAIIAN INC21,200+1,92 %
FIRST NORTHWEST BANCORP7,1000,00 %
FIRSTCASH HOLDINGS INC108,20-0,18 %
FORTEC ELEKTRONIK AG15,750+0,64 %
GAMES WORKSHOP GROUP PLC193,70+1,57 %
GEN DIGITAL INC25,6000,00 %
GLOBAL WATER RESOURCES INC10,0900,00 %
GORMAN-RUPP COMPANY32,200-0,62 %
GREENE COUNTY BANCORP INC21,6100,00 %
GUGGENHEIM ACTIVE ALLOCATION FUND15,1900,00 %
HAWKINS INC116,00-2,52 %
HEALTHPEAK PROPERTIES INC15,100+0,67 %
HELMERICH & PAYNE INC14,125-0,74 %
HERSHEY COMPANY142,40+0,04 %
INPLAY OIL CORP5,8500,00 %
INTER & CO INC6,300+2,44 %
INTERNATIONAL BANCSHARES CORPORATION54,500,00 %
INVESCO LIMITED12,4380,00 %
JEFFERIES FINANCIAL GROUP INC44,490-0,29 %
JM SMUCKER COMPANY97,44+0,37 %
JPMORGAN ASIA GROWTH & INCOME PLC--
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC10,6620,00 %
KKR & CO INC106,52+0,99 %
KODIAK GAS SERVICES INC31,200+0,65 %
KROGER CO58,62+1,23 %
LAKELAND INDUSTRIES INC16,800+4,35 %
LINDSAY CORPORATION120,00+1,44 %
MAGNOLIA OIL & GAS CORPORATION22,1300,00 %
MAXIMUS INC62,00+0,81 %
MIDLAND STATES BANCORP INC14,0000,00 %
MINERALS TECHNOLOGIES INC49,6000,00 %
MSA SAFETY INC144,00-0,69 %
MSCI INC496,70+0,75 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND9,150+0,55 %
NUVEEN MUNICIPAL VALUE FUND INC8,5350,00 %
NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND16,432+0,26 %
OPPENHEIMER HOLDINGS INC61,870,00 %
ORIGIN BANCORP INC29,4000,00 %
ORRSTOWN FINANCIAL SERVICES INC26,0000,00 %
OSAIC FINANCIAL SERVICES INC PFD A--
OSHKOSH CORPORATION96,50+0,52 %
OTIS WORLDWIDE CORPORATION84,16+1,03 %
OTTER TAIL CORPORATION66,50-0,75 %
OXFORD LANE CAPITAL CORP3,925+0,76 %
OXFORD SQUARE CAPITAL CORP2,010+0,60 %
PARAMOUNT RESOURCES LTD12,700+0,79 %
PARK NATIONAL CORPORATION137,000,00 %
PCB BANCORP16,7000,00 %
PEARL DIVER CREDIT COMPANY INC18,6700,00 %
PERSHING SQUARE HOLDINGS LTD45,6500,00 %
PETRUS RESOURCES LTD0,810+2,53 %
PHENIXFIN CORPORATION41,600-0,95 %
PIZZA PIZZA ROYALTY CORP--
POLARIS RENEWABLE ENERGY INC7,360+3,81 %
POSTAL REALTY TRUST INC12,2000,00 %
PREMIER MITON GROUP PLC--
PREMIUM INCOME CORPORATION3,760-0,53 %
PROVIDENT FINANCIAL SERVICES INC14,3000,00 %
RB GLOBAL INC91,500,00 %
RESOURCES CONNECTION INC4,4000,00 %
REYNOLDS CONSUMER PRODUCTS INC18,200-3,70 %
RITHM PROPERTY TRUST INC2,3200,00 %
RIVERNORTH CAPITAL AND INCOME FUND INC14,7450,00 %
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC14,3100,00 %
RWS HOLDINGS PLC0,9500,00 %
SABRA HEALTH CARE REIT INC15,710+1,09 %
SB FINANCIAL GROUP INC15,5000,00 %
SCHRODER ORIENTAL INCOME FUND LIMITED--
SELECTIVE INSURANCE GROUP INC76,000,00 %
SIEMENS AG217,95-0,59 %
SMURFIT WESTROCK PLC37,400+1,63 %
SOLID STATE PLC2,1400,00 %
SOUND POINT MERIDIAN CAPITAL INC14,500-9,94 %
SOURCE CAPITAL42,7000,00 %
SOUTHERN MISSOURI BANCORP INC51,650,00 %
STANDARD MOTOR PRODUCTS INC25,800+0,78 %
STANDEX INTERNATIONAL CORPORATION133,00+3,10 %
STARBUCKS CORPORATION76,74+0,89 %
STURGIS BANCORP INC--
SUMMIT HOTEL PROPERTIES INC3,620-2,16 %
SUNCOKE ENERGY INC7,0500,00 %
TAITRON COMPONENTS INC2,2300,00 %
TERADYNE INC72,26+1,11 %
TIMBERLAND BANCORP INC30,0000,00 %
TOMPKINS FINANCIAL CORPORATION52,500,00 %
TRUIST FINANCIAL CORPORATION34,690+0,13 %
TWIN DISC INC6,3500,00 %
UNITED CORPORATIONS LIMITED84,00+0,60 %
USCB FINANCIAL HOLDINGS INC16,0600,00 %
VELAN INC9,150-0,54 %
VERITEX HOLDINGS INC21,0000,00 %
WEC ENERGY GROUP INC92,14+0,57 %
WESTERN ALLIANCE BANCORPORATION62,90+0,26 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.