Anzeige
❌
Mehr »
Donnerstag, 15.01.2026 - Börsentäglich über 12.000 News
Diese Goldaktie beschleunigt ihr Explorationsprogramm - Ergebnisse sprengen den Plan
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 858560 | ISIN: US5324571083 | Ticker-Symbol: LLY
Tradegate
15.01.26 | 21:49
889,90 Euro
-3,50 % -32,30
Branche
Pharma
Aktienmarkt
S&P 500
S&P 100
1-Jahres-Chart
ELI LILLY AND COMPANY Chart 1 Jahr
5-Tage-Chart
ELI LILLY AND COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
886,90890,7022:17
887,60891,9022:00
Firmen im Artikel
5-Tage-Chart
3M
3M COMPANY Chart 1 Jahr
Unternehmen / AktienKurs%
3M COMPANY147,18+0,81 %
A10 NETWORKS INC15,080+0,87 %
ACCENTURE PLC248,90+0,40 %
AGCO CORPORATION98,02+1,79 %
ALGOMA CENTRAL CORPORATION11,9000,00 %
ALLETE INC57,500,00 %
ALTA EQUIPMENT GROUP INC5,150-1,90 %
AMERANT BANCORP INC17,200+8,18 %
AMGEN INC284,80+0,78 %
APPLIED INDUSTRIAL TECHNOLOGIES INC244,00+1,67 %
ARMOUR RESIDENTIAL REIT INC16,200-0,12 %
ARTISAN PARTNERS ASSET MANAGEMENT INC38,200+2,69 %
ATLANTIC UNION BANKSHARES CORPORATION31,800+1,92 %
BAILLIE GIFFORD EUROPEAN GROWTH TRUST PLC--
BASSETT FURNITURE INDUSTRIES INC17,000+0,77 %
BIO-TECHNE CORPORATION60,00+1,69 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST12,788+1,32 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST10,054+0,22 %
BLACKROCK HEALTH SCIENCES TERM TRUST13,100+0,77 %
BLACKROCK INCOME TRUST INC11,130-0,09 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST5,840+1,85 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION83,88+1,35 %
BREAD FINANCIAL HOLDINGS INC61,66+4,01 %
BURKE & HERBERT FINANCIAL SERVICES CORP65,27+2,40 %
BUSINESS FIRST BANCSHARES INC22,600+1,80 %
CB FINANCIAL SERVICES INC34,680+0,96 %
CENCORA INC304,10+1,57 %
CF INDUSTRIES HOLDINGS INC73,86+1,11 %
CGI INC80,64-0,84 %
CHARLES SCHWAB CORPORATION88,62+1,22 %
CHEVRON CORPORATION143,06-0,46 %
CHURCH & DWIGHT CO INC77,72+0,39 %
CINTAS CORPORATION167,50+0,39 %
CMS ENERGY CORPORATION61,000,00 %
CONOCOPHILLIPS85,30-1,11 %
CRYO-CELL INTERNATIONAL INC2,7000,00 %
DIVERSIFIED ROYALTY CORP2,360-0,84 %
DUKE ENERGY CORPORATION102,52+0,53 %
EAGLE BANCORP MONTANA INC17,200+1,18 %
EASTERN COMPANY15,000+1,35 %
EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND25,605-0,52 %
EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND23,110-0,30 %
ELI LILLY AND COMPANY889,90-3,50 %
EMERSON ELECTRIC CO128,04+0,61 %
ENBRIDGE INC40,285+0,74 %
ENGHOUSE SYSTEMS LIMITED12,500+2,46 %
ESQUIRE FINANCIAL HOLDINGS INC107,85+2,77 %
FIDELITY D&D BANCORP INC43,960+2,26 %
FIRST BUSINESS FINANCIAL SERVICES INC47,600+1,71 %
FIRST COMMUNITY BANCSHARES INC34,300+2,82 %
FIRST HAWAIIAN INC23,000+2,68 %
FIRST NORTHWEST BANCORP8,300-0,60 %
FIRSTCASH HOLDINGS INC146,55+1,45 %
FORTEC ELEKTRONIK AG12,850+3,63 %
GAMES WORKSHOP GROUP PLC222,00+1,46 %
GEN DIGITAL INC22,200-1,77 %
GLOBAL WATER RESOURCES INC8,880+0,57 %
GORMAN-RUPP COMPANY43,400-2,69 %
GREENE COUNTY BANCORP INC22,720+0,40 %
GUGGENHEIM ACTIVE ALLOCATION FUND15,810-0,94 %
HAWKINS INC126,00-3,82 %
HEALTHPEAK PROPERTIES INC15,000+0,67 %
HELMERICH & PAYNE INC28,060+1,23 %
HERSHEY COMPANY173,00+1,13 %
INPLAY OIL CORP8,250-1,20 %
INTER & CO INC7,000-2,78 %
INTERNATIONAL BANCSHARES CORPORATION59,000,00 %
INVESCO LIMITED25,120+3,50 %
JEFFERIES FINANCIAL GROUP INC53,94+0,45 %
JM SMUCKER COMPANY89,18-0,51 %
JPMORGAN ASIA GROWTH & INCOME PLC--
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC10,554-0,08 %
KKR & CO INC113,16-0,28 %
KODIAK GAS SERVICES INC31,600+1,28 %
KROGER CO53,25-0,76 %
LAKELAND INDUSTRIES INC8,200+1,23 %
LINDSAY CORPORATION108,00+0,65 %
MAGNOLIA OIL & GAS CORPORATION22,485-1,55 %
MAXIMUS INC83,50+1,21 %
MIDLAND STATES BANCORP INC18,4000,00 %
MINERALS TECHNOLOGIES INC58,00+1,75 %
MSA SAFETY INC154,00+2,67 %
MSCI INC510,20-0,16 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND9,0000,00 %
NUVEEN MUNICIPAL VALUE FUND INC9,090-0,22 %
OPPENHEIMER HOLDINGS INC78,89+5,99 %
ORIGIN BANCORP INC34,000-1,16 %
ORRSTOWN FINANCIAL SERVICES INC30,6000,00 %
OSAIC FINANCIAL SERVICES INC PFD A--
OSHKOSH CORPORATION133,00+2,31 %
OTIS WORLDWIDE CORPORATION77,90+0,67 %
OTTER TAIL CORPORATION73,00+1,39 %
OXFORD LANE CAPITAL CORP12,900+0,78 %
OXFORD SQUARE CAPITAL CORP1,650+2,48 %
PARAMOUNT RESOURCES LTD14,6000,00 %
PARK NATIONAL CORPORATION135,000,00 %
PCB BANCORP18,800+1,62 %
PEARL DIVER CREDIT COMPANY INC14,250+2,81 %
PERSHING SQUARE HOLDINGS LTD55,30+0,18 %
PETRUS RESOURCES LTD1,100+1,85 %
PHENIXFIN CORPORATION36,400-0,55 %
PIZZA PIZZA ROYALTY CORP--
POLARIS RENEWABLE ENERGY INC7,720+2,66 %
POSTAL REALTY TRUST INC14,400+1,41 %
PREMIER MITON GROUP PLC--
PREMIUM INCOME CORPORATION5,8500,00 %
PROVIDENT FINANCIAL SERVICES INC17,300+2,98 %
RB GLOBAL INC95,00+0,53 %
RESOURCES CONNECTION INC3,9600,00 %
REYNOLDS CONSUMER PRODUCTS INC20,800+1,96 %
RITHM PROPERTY TRUST INC13,500+0,45 %
RIVERNORTH CAPITAL AND INCOME FUND INC14,530-0,75 %
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC14,665-0,24 %
RWS HOLDINGS PLC1,060-1,85 %
SABRA HEALTH CARE REIT INC16,410-0,91 %
SB FINANCIAL GROUP INC18,100+1,12 %
SCHRODER ORIENTAL INCOME FUND LIMITED--
SELECTIVE INSURANCE GROUP INC70,00+0,72 %
SIEMENS AG260,85+0,69 %
SMURFIT WESTROCK PLC37,800+2,72 %
SOLID STATE PLC1,9600,00 %
SOUND POINT MERIDIAN CAPITAL INC11,900-6,30 %
SOURCE CAPITAL47,830-0,72 %
SOUTHERN MISSOURI BANCORP INC62,19+2,45 %
STANDARD MOTOR PRODUCTS INC33,800-0,59 %
STANDEX INTERNATIONAL CORPORATION210,00+3,96 %
STARBUCKS CORPORATION80,43+2,73 %
STURGIS BANCORP INC--
SUMMIT HOTEL PROPERTIES INC4,020+2,55 %
SUNCOKE ENERGY INC7,000-0,71 %
TAITRON COMPONENTS INC1,060+0,95 %
TERADYNE INC197,66-0,03 %
TIMBERLAND BANCORP INC37,000+4,23 %
TOMPKINS FINANCIAL CORPORATION64,00+2,40 %
TRUIST FINANCIAL CORPORATION43,220+1,00 %
TWIN DISC INC16,000+4,58 %
UNITED CORPORATIONS LIMITED8,850+0,57 %
USCB FINANCIAL HOLDINGS INC19,530+2,14 %
VELAN INC9,050-21,98 %
WEC ENERGY GROUP INC92,72+0,80 %
WESTERN ALLIANCE BANCORPORATION75,12-1,00 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.