Anzeige
❌
Mehr »
Samstag, 06.12.2025 - Börsentäglich über 12.000 News
FUTR holt sich eine KI-Legende aus der Luft- und Raumfahrt - das Spiel hat sich für immer verändert
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 858560 | ISIN: US5324571083 | Ticker-Symbol: LLY
Tradegate
05.12.25 | 21:58
866,10 Euro
-0,15 % -1,30
Branche
Pharma
Aktienmarkt
S&P 500
S&P 100
1-Jahres-Chart
ELI LILLY AND COMPANY Chart 1 Jahr
5-Tage-Chart
ELI LILLY AND COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
867,90868,8013:05
865,50870,2005.12.
Firmen im Artikel
5-Tage-Chart
3M
3M COMPANY Chart 1 Jahr
Unternehmen / AktienKurs%
3M COMPANY144,02+0,14 %
A10 NETWORKS INC14,980-1,83 %
ACCENTURE PLC229,05+0,04 %
AGCO CORPORATION91,76+1,50 %
ALGOMA CENTRAL CORPORATION11,500-0,86 %
ALLETE INC58,00-0,85 %
ALTA EQUIPMENT GROUP INC4,1200,00 %
AMERANT BANCORP INC16,200+3,85 %
AMGEN INC282,05-0,44 %
APPLIED INDUSTRIAL TECHNOLOGIES INC222,000,00 %
ARMOUR RESIDENTIAL REIT INC15,090+0,07 %
ARTISAN PARTNERS ASSET MANAGEMENT INC36,400-1,09 %
ATLANTIC UNION BANKSHARES CORPORATION29,8000,00 %
BAILLIE GIFFORD EUROPEAN GROWTH TRUST PLC--
BANKFINANCIAL CORPORATION12,130-0,33 %
BASSETT FURNITURE INDUSTRIES INC15,255-2,27 %
BIO-TECHNE CORPORATION54,00+1,89 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST12,508+0,13 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,777+0,49 %
BLACKROCK HEALTH SCIENCES TERM TRUST13,100+0,77 %
BLACKROCK INCOME TRUST INC11,010-0,09 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST5,665+0,09 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION75,88+0,40 %
BREAD FINANCIAL HOLDINGS INC60,20-2,93 %
BURKE & HERBERT FINANCIAL SERVICES CORP66,68-0,37 %
BUSINESS FIRST BANCSHARES INC23,000+0,88 %
CB FINANCIAL SERVICES INC34,370-3,59 %
CENCORA INC292,95+0,45 %
CF INDUSTRIES HOLDINGS INC67,69+1,24 %
CGI INC78,88-0,48 %
CHARLES SCHWAB CORPORATION81,61+1,32 %
CHEVRON CORPORATION128,76-0,02 %
CHURCH & DWIGHT CO INC72,60+0,06 %
CINTAS CORPORATION160,45+0,06 %
CMS ENERGY CORPORATION61,00-0,81 %
CONOCOPHILLIPS80,55+0,11 %
CRYO-CELL INTERNATIONAL INC3,140+2,61 %
DIVERSIFIED ROYALTY CORP2,3000,00 %
DUKE ENERGY CORPORATION100,84+0,80 %
EAGLE BANCORP MONTANA INC14,500+0,69 %
EASTERN COMPANY16,400+1,23 %
EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND24,580+0,41 %
EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND22,4100,00 %
ELI LILLY AND COMPANY866,10-0,15 %
EMERSON ELECTRIC CO117,90-0,05 %
ENBRIDGE INC41,275-0,07 %
ENGHOUSE SYSTEMS LIMITED12,400-0,80 %
ESQUIRE FINANCIAL HOLDINGS INC103,76-0,30 %
FIDELITY D&D BANCORP INC43,270-0,69 %
FIRST BUSINESS FINANCIAL SERVICES INC46,600+0,43 %
FIRST COMMUNITY BANCSHARES INC32,620-1,75 %
FIRST HAWAIIAN INC21,6000,00 %
FIRST NORTHWEST BANCORP8,400-0,59 %
FIRSTCASH HOLDINGS INC132,00-0,15 %
FORTEC ELEKTRONIK AG11,000+0,92 %
GAMES WORKSHOP GROUP PLC227,80+0,18 %
GEN DIGITAL INC23,4000,00 %
GLOBAL WATER RESOURCES INC8,680+0,70 %
GORMAN-RUPP COMPANY37,800-3,08 %
GREENE COUNTY BANCORP INC22,940-0,91 %
GUGGENHEIM ACTIVE ALLOCATION FUND15,650+0,90 %
HAWKINS INC116,00-2,52 %
HEALTHPEAK PROPERTIES INC14,7000,00 %
HELMERICH & PAYNE INC25,770+0,39 %
HERSHEY COMPANY155,74-0,51 %
INPLAY OIL CORP8,000-0,62 %
INTER & CO INC7,250+2,11 %
INTERNATIONAL BANCSHARES CORPORATION58,50+1,74 %
INVESCO LIMITED22,465-0,33 %
JEFFERIES FINANCIAL GROUP INC51,16+0,75 %
JM SMUCKER COMPANY85,94-0,05 %
JPMORGAN ASIA GROWTH & INCOME PLC--
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC10,2980,00 %
KKR & CO INC111,30+0,13 %
KODIAK GAS SERVICES INC30,400-3,80 %
KROGER CO54,23+0,67 %
LAKELAND INDUSTRIES INC12,700-3,79 %
LINDSAY CORPORATION102,30+0,20 %
MAGNOLIA OIL & GAS CORPORATION23,585+0,75 %
MAXIMUS INC71,00-2,07 %
MIDLAND STATES BANCORP INC16,700+6,37 %
MINERALS TECHNOLOGIES INC50,0000,00 %
MSA SAFETY INC139,000,00 %
MSCI INC463,30+0,24 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND9,100+0,55 %
NUVEEN MUNICIPAL VALUE FUND INC9,120-0,11 %
OPPENHEIMER HOLDINGS INC67,81-0,92 %
ORIGIN BANCORP INC31,800-0,62 %
ORRSTOWN FINANCIAL SERVICES INC31,600+0,64 %
OSAIC FINANCIAL SERVICES INC PFD A--
OSHKOSH CORPORATION112,000,00 %
OTIS WORLDWIDE CORPORATION74,36+0,19 %
OTTER TAIL CORPORATION71,50+0,70 %
OXFORD LANE CAPITAL CORP12,9000,00 %
OXFORD SQUARE CAPITAL CORP1,582-0,38 %
PARAMOUNT RESOURCES LTD16,400-0,61 %
PARK NATIONAL CORPORATION134,00+0,75 %
PCB BANCORP18,600-1,06 %
PEARL DIVER CREDIT COMPANY INC15,200+0,66 %
PERSHING SQUARE HOLDINGS LTD57,400,00 %
PETRUS RESOURCES LTD1,180+3,51 %
PHENIXFIN CORPORATION36,400+1,11 %
PIZZA PIZZA ROYALTY CORP--
POLARIS RENEWABLE ENERGY INC7,210+0,42 %
POSTAL REALTY TRUST INC12,700+1,60 %
PREMIER MITON GROUP PLC--
PREMIUM INCOME CORPORATION5,350+2,88 %
PROVIDENT FINANCIAL SERVICES INC17,000-0,58 %
RB GLOBAL INC85,50-0,58 %
RESOURCES CONNECTION INC4,140+1,47 %
REYNOLDS CONSUMER PRODUCTS INC19,700+0,51 %
RITHM PROPERTY TRUST INC2,200-0,90 %
RIVERNORTH CAPITAL AND INCOME FUND INC14,490+0,03 %
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC14,680+0,48 %
RWS HOLDINGS PLC0,935-1,06 %
SABRA HEALTH CARE REIT INC16,400-0,94 %
SB FINANCIAL GROUP INC18,300+0,55 %
SCHRODER ORIENTAL INCOME FUND LIMITED--
SELECTIVE INSURANCE GROUP INC65,50-1,50 %
SIEMENS AG233,60+1,57 %
SMURFIT WESTROCK PLC30,800-1,91 %
SOLID STATE PLC1,750+1,74 %
SOUND POINT MERIDIAN CAPITAL INC11,800+2,61 %
SOURCE CAPITAL47,560+0,08 %
SOUTHERN MISSOURI BANCORP INC57,94-0,84 %
STANDARD MOTOR PRODUCTS INC32,200+2,55 %
STANDEX INTERNATIONAL CORPORATION206,000,00 %
STARBUCKS CORPORATION73,31+0,31 %
STURGIS BANCORP INC--
SUMMIT HOTEL PROPERTIES INC4,1600,00 %
SUNCOKE ENERGY INC5,8500,00 %
TAITRON COMPONENTS INC1,060+0,95 %
TERADYNE INC172,90+0,29 %
TIMBERLAND BANCORP INC34,630+0,09 %
TOMPKINS FINANCIAL CORPORATION61,00-0,81 %
TRUIST FINANCIAL CORPORATION41,000+0,45 %
TWIN DISC INC13,500+0,75 %
UNITED CORPORATIONS LIMITED8,250-1,79 %
USCB FINANCIAL HOLDINGS INC18,220-0,76 %
VELAN INC10,800+0,93 %
WEC ENERGY GROUP INC91,40+0,68 %
WESTERN ALLIANCE BANCORPORATION72,64-0,95 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.