Anzeige
Mehr »
Montag, 01.12.2025 - Börsentäglich über 12.000 News
MONSTER VON MAROKKO: AYA liefert die stärksten Bohrergebnisse seiner Geschichte - und dieser 3-Mrd-Dollar-Silberproduzent steigt jetzt in eine neue Liga auf
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 920332 | ISIN: US38141G1040 | Ticker-Symbol: GOS
Tradegate
01.12.25 | 14:08
704,00 Euro
-1,14 % -8,10
1-Jahres-Chart
GOLDMAN SACHS GROUP INC Chart 1 Jahr
5-Tage-Chart
GOLDMAN SACHS GROUP INC 5-Tage-Chart
RealtimeGeldBriefZeit
701,90704,5014:17
701,90704,5014:17
Firmen im Artikel
5-Tage-Chart
ACNB
ACNB CORPORATION Chart 1 Jahr
Unternehmen / AktienKurs%
ACNB CORPORATION48,460-1,10 %
ADVANCED DRAINAGE SYSTEMS INC130,20-0,91 %
AGNC INVESTMENT CORP9,000-0,22 %
AGNICO EAGLE MINES LIMITED151,75+1,07 %
AGREE REALTY CORPORATION64,82-0,03 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST8,001+0,30 %
APPLE HOSPITALITY REIT INC10,085-1,90 %
ARDMORE SHIPPING CORPORATION10,475-0,48 %
ARGO GROUP US INC PREF24,9800,00 %
ASHLAND INC44,800-0,88 %
ATRIUM MORTGAGE INVESTMENT CORPORATION6,8500,00 %
BADGER METER INC153,900,00 %
BANK OF HAWAII CORPORATION55,50-1,77 %
BANKERS INVESTMENT TRUST PLC--
BARRICK MINING CORPORATION36,785+2,01 %
BAXTER INTERNATIONAL INC16,168+0,02 %
BAYFIRST FINANCIAL CORP8,0000,00 %
BIOPHARMA CREDIT PLC0,7750,00 %
BIRD CONSTRUCTION INC16,100+0,62 %
BLUE OWL CAPITAL CORPORATION11,496+0,42 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BORALEX INC15,390+0,06 %
BP MARSH & PARTNERS PLC7,4500,00 %
BROOKFIELD ASSET MANAGEMENT LTD45,050-0,86 %
BROOKFIELD BUSINESS CORPORATION29,800+2,05 %
BROOKFIELD BUSINESS PARTNERS LP34,9600,00 %
BROOKFIELD INFRASTRUCTURE CORPORATION39,200-1,01 %
BROOKFIELD INFRASTRUCTURE PARTNERS LP36,090+1,26 %
BROOKFIELD RENEWABLE CORPORATION36,0000,00 %
BROOKFIELD RENEWABLE PARTNERS LP28,7000,00 %
BSR REAL ESTATE INVESTMENT TRUST10,0340,00 %
CABOT CORPORATION56,00+2,75 %
CANACCORD GENUITY GROUP INC7,100-0,70 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST23,400-0,85 %
CARDINAL ENERGY LTD5,640+1,44 %
CBOE GLOBAL MARKETS INC226,20+2,03 %
CENTRAL PACIFIC FINANCIAL CORP25,400-1,55 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHEMOURS COMPANY10,885-1,22 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,350+0,54 %
CITY OF LONDON INVESTMENT TRUST PLC5,960+0,68 %
CNB FINANCIAL CORPORATION22,2000,00 %
COLUMBIA BANKING SYSTEM INC23,8000,00 %
COMMERCIAL NATIONAL FINANCIAL CORP--
CORNING INC72,05-0,70 %
CORPORATE TRAVEL MANAGEMENT LIMITED8,875-100,00 %
CRANE COMPANY158,000,00 %
CRANE NXT CO48,6000,00 %
CRESCENT CAPITAL BDC INC12,300-0,81 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,303-0,63 %
CROSS TIMBERS ROYALTY TRUST8,8700,00 %
CSX CORPORATION30,195-0,89 %
CT REAL ESTATE INVESTMENT TRUST9,886-0,59 %
CULLEN/FROST BANKERS INC106,000,00 %
DANA INC19,300-0,52 %
DOMINION ENERGY INC54,28+0,37 %
DOVER CORPORATION159,60-0,09 %
DOW INC20,200-1,94 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,503-0,09 %
DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC--
ELLINGTON CREDIT COMPANY4,680+0,43 %
ELLINGTON FINANCIAL INC11,8300,00 %
EMBECTA CORP10,800-0,92 %
ENDEAVOR GROUP HOLDINGS INC28,790-1,47 %
EPR PROPERTIES44,565-1,22 %
ESTEE LAUDER COMPANIES INC80,60-0,49 %
EVERCORE INC270,000,00 %
EXCHANGE INCOME CORPORATION48,600-0,82 %
FACTSET RESEARCH SYSTEMS INC237,00-0,84 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,050-0,70 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,912-0,80 %
FIRST CITIZENS BANCSHARES INC1.650,00+1,85 %
FIRST MAJESTIC SILVER CORP13,320+2,15 %
FIRST NATIONAL BANK ALASKA--
FIRST NATIONAL CORPORATION24,4200,00 %
FLOWERS FOODS INC9,3000,00 %
FORTIVE CORPORATION46,210+0,30 %
FREEHOLD ROYALTIES LTD9,250+0,65 %
GAMES WORKSHOP GROUP PLC222,80+0,63 %
GATX CORPORATION138,000,00 %
GOLDMAN SACHS GROUP INC704,00-1,14 %
GOOCH & HOUSEGO PLC5,600+5,66 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS46,930-0,26 %
GREENCOAT UK WIND PLC1,160-0,85 %
GRUPO AVAL ACCIONES Y VALORES SA ADR3,5200,00 %
H&R REAL ESTATE INVESTMENT TRUST6,266-2,03 %
HARLEY-DAVIDSON INC21,050-0,28 %
HENDERSON FAR EAST INCOME LIMITED--
HONEYWELL INTERNATIONAL INC163,68-1,22 %
HUBBELL INC370,00-0,54 %
HUNTINGTON INGALLS INDUSTRIES INC272,00+0,70 %
HYATT HOTELS CORPORATION141,65-0,11 %
HYSTER-YALE INC25,200+3,28 %
IA FINANCIAL CORPORATION INC101,000,00 %
ICG ENTERPRISE TRUST PLC--
INTERACTIVE BROKERS GROUP INC55,92-0,50 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
LINKBANCORP INC7,6200,00 %
MAGNA INTERNATIONAL INC42,030-0,33 %
MATADOR RESOURCES COMPANY36,400-0,55 %
MESA LABORATORIES INC68,00-1,45 %
MESA ROYALTY TRUST4,8000,00 %
MGE ENERGY INC70,00-0,71 %
MIDDLEFIELD BANC CORP34,6900,00 %
MILLERKNOLL INC14,000+2,19 %
MINT INCOME FUND4,320-0,46 %
MODIV INDUSTRIAL INC14,8650,00 %
MONARCH CASINO & RESORT INC81,50-0,61 %
MOULINVEST20,600+2,49 %
MVB FINANCIAL CORP22,800-3,39 %
NATIONAL BANK HOLDINGS CORPORATION31,200-1,27 %
NELNET INC110,00-2,65 %
NEWELL BRANDS INC3,116-0,38 %
NEXTERA ENERGY INC73,81-0,59 %
NEXUS INDUSTRIAL REIT4,568-3,01 %
NORTHLAND POWER INC10,910+1,77 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS3,228+1,22 %
OCTOPUS RENEWABLES INFRASTRUCTURE TRUST PLC--
ORCHID ISLAND CAPITAL INC6,212-0,22 %
ORORA LIMITED1,250+1,63 %
P10 INC7,500-3,85 %
PANGAEA LOGISTICS SOLUTIONS LTD5,750-2,54 %
PARAMOUNT RESOURCES LTD14,800-0,67 %
PEOPLES FINANCIAL SERVICES CORP48,9000,00 %
PERDOCEO EDUCATION CORPORATION24,2000,00 %
PERMIAN BASIN ROYALTY TRUST15,5000,00 %
PETROTAL CORP0,254+6,05 %
PEYTO EXPLORATION & DEVELOPMENT CORP14,000+1,19 %
PHINIA INC46,200-0,86 %
POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC2,400-0,83 %
POWER INTEGRATIONS INC29,200+2,10 %
PREMIER INC24,2000,00 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,865+0,33 %
QUAD/GRAPHICS INC4,900+0,41 %
RAMACO RESOURCES INC13,700+0,74 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,7000,00 %
RLI CORP53,00-0,93 %
RUSSEL METALS INC25,0000,00 %
SAVARIA CORPORATION13,400+1,52 %
SEQUOIA ECONOMIC INFRASTRUCTURE INCOME FUND LIMITED--
SIENNA SENIOR LIVING INC12,600-0,79 %
SIXTH STREET SPECIALTY LENDING INC18,800-0,53 %
SL GREEN REALTY CORP40,590-0,10 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST15,666-0,85 %
STAG INDUSTRIAL INC33,550-0,89 %
STELLUS CAPITAL INVESTMENT CORPORATION10,502+0,79 %
STEPSTONE GROUP INC63,05+0,69 %
STINGRAY GROUP INC8,950-1,10 %
SUPERMARKET INCOME REIT PLC0,910+0,55 %
SYLOGIST LTD3,220+1,26 %
TAMARACK VALLEY ENERGY LTD4,800+3,45 %
TENNANT COMPANY64,50+2,38 %
T-MOBILE US INC178,90-1,43 %
TRANSALTA CORPORATION12,370-1,32 %
TRIMAS CORPORATION28,600-1,38 %
TRUSTMARK CORPORATION33,400-0,60 %
TYSON FOODS INC49,845-0,21 %
UL SOLUTIONS INC79,00+0,64 %
UNION PACIFIC CORPORATION198,64-0,56 %
UNITED BANCSHARES INC--
VAALCO ENERGY INC3,152+2,01 %
VELAN INC10,900+1,87 %
VIRTU FINANCIAL INC30,600-1,29 %
WALKER & DUNLOP INC54,50-2,68 %
WATTS WATER TECHNOLOGIES INC242,00+1,68 %
WHIRLPOOL CORPORATION65,82-1,11 %
WHITECAP RESOURCES INC7,364+2,14 %
YORK WATER COMPANY28,400+0,71 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.