Anzeige
Mehr »
Mittwoch, 17.09.2025 - Börsentäglich über 12.000 News
Die Ethereum-Vorreiter: Wie Republic Technologies die Infrastruktur der Zukunft aufbaut
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 920332 | ISIN: US38141G1040 | Ticker-Symbol: GOS
Tradegate
17.09.25 | 11:39
661,90 Euro
-0,11 % -0,70
1-Jahres-Chart
GOLDMAN SACHS GROUP INC Chart 1 Jahr
5-Tage-Chart
GOLDMAN SACHS GROUP INC 5-Tage-Chart
RealtimeGeldBriefZeit
661,40662,0012:08
661,10662,2012:08
Firmen im Artikel
5-Tage-Chart
ACNB
ACNB CORPORATION Chart 1 Jahr
Unternehmen / AktienKurs%
ACNB CORPORATION44,1200,00 %
ADVANCED DRAINAGE SYSTEMS INC122,000,00 %
AGNC INVESTMENT CORP8,598+0,70 %
AGNICO EAGLE MINES LIMITED126,85-1,28 %
AGREE REALTY CORPORATION61,12+0,76 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST12,314-2,78 %
APPLE HOSPITALITY REIT INC10,485-0,62 %
ARDMORE SHIPPING CORPORATION11,140-0,27 %
ARGO GROUP US INC PREF24,9800,00 %
ASHLAND INC43,000-1,83 %
ATRIUM MORTGAGE INVESTMENT CORPORATION6,950-1,42 %
BADGER METER INC148,90-0,40 %
BANK OF HAWAII CORPORATION55,00-1,79 %
BANKERS INVESTMENT TRUST PLC--
BARRICK MINING CORPORATION23,835-2,07 %
BAXTER INTERNATIONAL INC20,0000,00 %
BAYFIRST FINANCIAL CORP8,2700,00 %
BIOPHARMA CREDIT PLC0,770-1,28 %
BIRD CONSTRUCTION INC17,500+1,16 %
BLUE OWL CAPITAL CORPORATION11,680+1,14 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BORALEX INC16,390-0,85 %
BP MARSH & PARTNERS PLC7,900-0,63 %
BROOKFIELD ASSET MANAGEMENT LTD49,3500,00 %
BROOKFIELD BUSINESS CORPORATION29,200+0,69 %
BROOKFIELD BUSINESS PARTNERS LP27,3700,00 %
BROOKFIELD INFRASTRUCTURE CORPORATION34,4000,00 %
BROOKFIELD INFRASTRUCTURE PARTNERS LP31,1050,00 %
BROOKFIELD RENEWABLE CORPORATION29,200+0,69 %
BROOKFIELD RENEWABLE PARTNERS LP25,6900,00 %
BSR REAL ESTATE INVESTMENT TRUST11,294-1,09 %
CABOT CORPORATION65,50-0,76 %
CANACCORD GENUITY GROUP INC6,100-3,17 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST25,8000,00 %
CARDINAL ENERGY LTD4,690-0,30 %
CBOE GLOBAL MARKETS INC198,65+0,71 %
CENTRAL PACIFIC FINANCIAL CORP25,000-2,34 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHEMOURS COMPANY14,445+0,28 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,200-0,54 %
CITY OF LONDON INVESTMENT TRUST PLC5,6600,00 %
CNB FINANCIAL CORPORATION21,200-1,85 %
COLUMBIA BANKING SYSTEM INC25,3650,00 %
COMMERCIAL NATIONAL FINANCIAL CORP--
CORNING INC66,46+1,25 %
CORPORATE TRAVEL MANAGEMENT LIMITED8,875-100,00 %
CRANE COMPANY154,00-0,65 %
CRANE NXT CO51,00+2,41 %
CRESCENT CAPITAL BDC INC13,000-0,76 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,019-0,45 %
CROSS TIMBERS ROYALTY TRUST7,7600,00 %
CSX CORPORATION27,420+0,18 %
CT REAL ESTATE INVESTMENT TRUST10,2400,00 %
CULLEN/FROST BANKERS INC105,00-1,87 %
DANA INC17,3000,00 %
DOMINION ENERGY INC50,75+1,30 %
DOVER CORPORATION145,35-0,17 %
DOW INC20,7000,00 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,240-1,38 %
DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC--
ELLINGTON CREDIT COMPANY4,820+0,42 %
ELLINGTON FINANCIAL INC11,200+0,45 %
EMBECTA CORP12,700-0,78 %
ENDEAVOR GROUP HOLDINGS INC28,790-1,47 %
EPR PROPERTIES47,785-0,17 %
ESTEE LAUDER COMPANIES INC74,60-0,27 %
EVERCORE INC288,00-1,37 %
EXCHANGE INCOME CORPORATION42,800-0,93 %
FACTSET RESEARCH SYSTEMS INC292,40+0,45 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,4000,00 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,688-0,71 %
FIRST CITIZENS BANCSHARES INC1.560,00-3,11 %
FIRST MAJESTIC SILVER CORP8,422-3,73 %
FIRST NATIONAL BANK ALASKA--
FIRST NATIONAL CORPORATION23,2500,00 %
FLOWERS FOODS INC11,500-0,86 %
FORTIVE CORPORATION40,800-0,78 %
FREEHOLD ROYALTIES LTD8,450+0,84 %
GAMES WORKSHOP GROUP PLC170,80+0,71 %
GATX CORPORATION142,000,00 %
GOLDMAN SACHS GROUP INC661,90-0,11 %
GOOCH & HOUSEGO PLC6,000-2,44 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS46,785-0,19 %
GREENCOAT UK WIND PLC1,1700,00 %
GRUPO AVAL ACCIONES Y VALORES SA ADR2,680-3,60 %
H&R REAL ESTATE INVESTMENT TRUST7,354-0,51 %
HARLEY-DAVIDSON INC25,380+0,12 %
HENDERSON FAR EAST INCOME LIMITED--
HONEYWELL INTERNATIONAL INC177,18-0,38 %
HUBBELL INC370,00+0,54 %
HUNTINGTON INGALLS INDUSTRIES INC231,00+0,30 %
HYATT HOTELS CORPORATION118,90-1,61 %
HYSTER-YALE INC29,8000,00 %
IA FINANCIAL CORPORATION INC96,00+1,59 %
ICG ENTERPRISE TRUST PLC--
INTERACTIVE BROKERS GROUP INC52,50-0,34 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
LINKBANCORP INC7,2450,00 %
MAGNA INTERNATIONAL INC38,810-0,28 %
MATADOR RESOURCES COMPANY40,200-0,99 %
MESA LABORATORIES INC54,00-2,70 %
MESA ROYALTY TRUST5,6000,00 %
MGE ENERGY INC70,000,00 %
MIDDLEFIELD BANC CORP30,5700,00 %
MILLERKNOLL INC17,700+3,51 %
MINT INCOME FUND4,220-0,94 %
MODIV INDUSTRIAL INC14,5600,00 %
MONARCH CASINO & RESORT INC84,00-1,75 %
MOULINVEST19,500+0,52 %
MVB FINANCIAL CORP20,400-0,97 %
NATIONAL BANK HOLDINGS CORPORATION31,000-1,90 %
NELNET INC104,00+0,97 %
NEWELL BRANDS INC4,920-0,34 %
NEXTERA ENERGY INC59,47+1,00 %
NEXUS INDUSTRIAL REIT4,680-1,65 %
NORTHLAND POWER INC14,085+0,97 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS3,003-0,53 %
OCTOPUS RENEWABLES INFRASTRUCTURE TRUST PLC--
ORCHID ISLAND CAPITAL INC6,026+0,74 %
ORORA LIMITED1,2000,00 %
P10 INC9,750+0,52 %
PANGAEA LOGISTICS SOLUTIONS LTD4,500-1,32 %
PARAMOUNT RESOURCES LTD12,700+0,79 %
PEOPLES FINANCIAL SERVICES CORP51,280,00 %
PERDOCEO EDUCATION CORPORATION29,600-0,67 %
PERMIAN BASIN ROYALTY TRUST15,6000,00 %
PETROTAL CORP0,392+1,42 %
PEYTO EXPLORATION & DEVELOPMENT CORP11,000-2,14 %
PHINIA INC48,400+1,68 %
POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC2,3800,00 %
POWER INTEGRATIONS INC37,600-1,05 %
PREMIER INC22,600+0,89 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,976-10,76 %
QUAD/GRAPHICS INC5,850+0,86 %
RAMACO RESOURCES INC21,8000,00 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,600-0,85 %
RLI CORP55,500,00 %
RUSSEL METALS INC25,200+0,80 %
SAVARIA CORPORATION12,7000,00 %
SEQUOIA ECONOMIC INFRASTRUCTURE INCOME FUND LIMITED--
SIENNA SENIOR LIVING INC10,800-2,70 %
SIXTH STREET SPECIALTY LENDING INC19,500-0,51 %
SL GREEN REALTY CORP55,88+0,87 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST15,862-3,56 %
STAG INDUSTRIAL INC30,650+1,09 %
STELLUS CAPITAL INVESTMENT CORPORATION11,750-0,71 %
STEPSTONE GROUP INC61,100,00 %
STINGRAY GROUP INC6,050-0,82 %
SUPERMARKET INCOME REIT PLC0,880-6,88 %
SYLOGIST LTD4,480-0,88 %
TAMARACK VALLEY ENERGY LTD3,6200,00 %
TENNANT COMPANY69,50+0,72 %
T-MOBILE US INC200,20+0,02 %
TRANSALTA CORPORATION10,710-1,74 %
TRIMAS CORPORATION32,800-1,20 %
TRUSTMARK CORPORATION33,000-0,60 %
TYSON FOODS INC46,040+0,44 %
UL SOLUTIONS INC56,00-0,88 %
UNION PACIFIC CORPORATION182,88+0,43 %
UNITED BANCSHARES INC--
VAALCO ENERGY INC3,601-0,33 %
VELAN INC9,450-1,56 %
VIRTU FINANCIAL INC29,800-0,67 %
WALKER & DUNLOP INC71,50-0,69 %
WATTS WATER TECHNOLOGIES INC236,00-0,84 %
WHIRLPOOL CORPORATION75,88-0,21 %
WHITECAP RESOURCES INC6,694-1,99 %
WK KELLOGG CO19,315-0,39 %
YORK WATER COMPANY25,4000,00 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.