Anzeige
Mehr »
Dienstag, 11.11.2025 - Börsentäglich über 12.000 News
Glencore schließt wohl größte Kupferhütte - Kupferpreis vor Rallye? Neuer Explorer im Fokus!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 920332 | ISIN: US38141G1040 | Ticker-Symbol: GOS
Tradegate
10.11.25 | 21:56
688,70 Euro
-0,10 % -0,70
1-Jahres-Chart
GOLDMAN SACHS GROUP INC Chart 1 Jahr
5-Tage-Chart
GOLDMAN SACHS GROUP INC 5-Tage-Chart
RealtimeGeldBriefZeit
687,50691,9010.11.
688,40690,4010.11.
Firmen im Artikel
5-Tage-Chart
ACNB
ACNB CORPORATION Chart 1 Jahr
Unternehmen / AktienKurs%
ACNB CORPORATION47,810+1,77 %
ADVANCED DRAINAGE SYSTEMS INC126,50-0,78 %
AGNC INVESTMENT CORP8,926+0,74 %
AGNICO EAGLE MINES LIMITED145,80+0,38 %
AGREE REALTY CORPORATION63,42-0,09 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST8,8300,00 %
APPLE HOSPITALITY REIT INC10,135-0,98 %
ARDMORE SHIPPING CORPORATION11,0700,00 %
ARGO GROUP US INC PREF24,9800,00 %
ASHLAND INC43,400+1,40 %
ATRIUM MORTGAGE INVESTMENT CORPORATION6,850+1,48 %
BADGER METER INC161,90-0,18 %
BANK OF HAWAII CORPORATION56,50+1,80 %
BANKERS INVESTMENT TRUST PLC--
BARRICK MINING CORPORATION30,210+0,25 %
BAXTER INTERNATIONAL INC15,386+0,26 %
BAYFIRST FINANCIAL CORP8,240-0,72 %
BIOPHARMA CREDIT PLC0,775-0,64 %
BIRD CONSTRUCTION INC17,200+1,18 %
BLUE OWL CAPITAL CORPORATION10,474+0,31 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BORALEX INC16,670-4,91 %
BP MARSH & PARTNERS PLC7,550-0,66 %
BROOKFIELD ASSET MANAGEMENT LTD45,600-1,49 %
BROOKFIELD BUSINESS CORPORATION26,800-6,94 %
BROOKFIELD BUSINESS PARTNERS LP31,9600,00 %
BROOKFIELD INFRASTRUCTURE CORPORATION39,200+1,03 %
BROOKFIELD INFRASTRUCTURE PARTNERS LP35,7400,00 %
BROOKFIELD RENEWABLE CORPORATION38,200-0,52 %
BROOKFIELD RENEWABLE PARTNERS LP31,1400,00 %
BSR REAL ESTATE INVESTMENT TRUST9,808+0,11 %
CABOT CORPORATION53,000,00 %
CANACCORD GENUITY GROUP INC7,100+2,16 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST23,2000,00 %
CARDINAL ENERGY LTD5,345+1,14 %
CBOE GLOBAL MARKETS INC224,500,00 %
CENTRAL PACIFIC FINANCIAL CORP25,000+0,81 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHEMOURS COMPANY11,165+1,22 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,250+0,54 %
CITY OF LONDON INVESTMENT TRUST PLC5,760-1,03 %
CNB FINANCIAL CORPORATION20,800-0,95 %
COLUMBIA BANKING SYSTEM INC23,400+1,74 %
COMMERCIAL NATIONAL FINANCIAL CORP--
CORNING INC76,44-0,18 %
CORPORATE TRAVEL MANAGEMENT LIMITED8,875-100,00 %
CRANE COMPANY163,00-1,21 %
CRANE NXT CO53,50-1,83 %
CRESCENT CAPITAL BDC INC12,000-0,83 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,242+0,93 %
CROSS TIMBERS ROYALTY TRUST7,795+0,45 %
CSX CORPORATION30,270-0,30 %
CT REAL ESTATE INVESTMENT TRUST9,860+0,86 %
CULLEN/FROST BANKERS INC110,00+1,85 %
DANA INC18,800+1,62 %
DOMINION ENERGY INC52,67+0,04 %
DOVER CORPORATION157,70+0,13 %
DOW INC19,050-0,52 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,486+0,32 %
DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC--
ELLINGTON CREDIT COMPANY4,540+0,44 %
ELLINGTON FINANCIAL INC11,490+0,09 %
EMBECTA CORP11,9000,00 %
ENDEAVOR GROUP HOLDINGS INC28,790-1,47 %
EPR PROPERTIES44,150-0,06 %
ESTEE LAUDER COMPANIES INC78,00+0,52 %
EVERCORE INC262,00-2,24 %
EXCHANGE INCOME CORPORATION47,000+1,73 %
FACTSET RESEARCH SYSTEMS INC230,30+0,44 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,250+1,40 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,686+1,20 %
FIRST CITIZENS BANCSHARES INC1.560,00+0,65 %
FIRST MAJESTIC SILVER CORP10,305+0,34 %
FIRST NATIONAL BANK ALASKA--
FIRST NATIONAL CORPORATION22,9550,00 %
FLOWERS FOODS INC9,800-1,01 %
FORTIVE CORPORATION44,400+0,02 %
FREEHOLD ROYALTIES LTD8,915+0,62 %
GAMES WORKSHOP GROUP PLC178,10+0,28 %
GATX CORPORATION132,00-2,94 %
GOLDMAN SACHS GROUP INC688,70-0,10 %
GOOCH & HOUSEGO PLC5,850-3,31 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS47,580+0,18 %
GREENCOAT UK WIND PLC1,170+1,74 %
GRUPO AVAL ACCIONES Y VALORES SA ADR3,820+4,37 %
H&R REAL ESTATE INVESTMENT TRUST6,8360,00 %
HARLEY-DAVIDSON INC21,890+0,27 %
HENDERSON FAR EAST INCOME LIMITED--
HONEYWELL INTERNATIONAL INC169,60+0,02 %
HUBBELL INC402,00+0,50 %
HUNTINGTON INGALLS INDUSTRIES INC275,00-0,18 %
HYATT HOTELS CORPORATION135,90+0,33 %
HYSTER-YALE INC29,200-1,35 %
IA FINANCIAL CORPORATION INC99,50+0,51 %
ICG ENTERPRISE TRUST PLC--
INTERACTIVE BROKERS GROUP INC61,44-0,13 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
LINKBANCORP INC7,370-1,54 %
MAGNA INTERNATIONAL INC42,590+0,12 %
MATADOR RESOURCES COMPANY34,200-0,58 %
MESA LABORATORIES INC65,50-7,75 %
MESA ROYALTY TRUST4,5000,00 %
MGE ENERGY INC72,00+0,70 %
MIDDLEFIELD BANC CORP33,940-0,70 %
MILLERKNOLL INC12,400+1,64 %
MINT INCOME FUND4,220-0,47 %
MODIV INDUSTRIAL INC14,4900,00 %
MONARCH CASINO & RESORT INC81,00+1,89 %
MOULINVEST22,000+5,26 %
MVB FINANCIAL CORP23,0000,00 %
NATIONAL BANK HOLDINGS CORPORATION30,800+1,32 %
NELNET INC114,00+1,79 %
NEWELL BRANDS INC2,808+0,68 %
NEXTERA ENERGY INC73,37+0,07 %
NEXUS INDUSTRIAL REIT4,770+0,29 %
NORTHLAND POWER INC15,875+0,67 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS2,990+0,34 %
OCTOPUS RENEWABLES INFRASTRUCTURE TRUST PLC--
ORCHID ISLAND CAPITAL INC6,418+1,58 %
ORORA LIMITED1,150+2,68 %
P10 INC8,800+2,33 %
PANGAEA LOGISTICS SOLUTIONS LTD4,8000,00 %
PARAMOUNT RESOURCES LTD14,5000,00 %
PEOPLES FINANCIAL SERVICES CORP46,700+0,54 %
PERDOCEO EDUCATION CORPORATION26,800+0,75 %
PERMIAN BASIN ROYALTY TRUST17,000+3,66 %
PETROTAL CORP0,400-2,44 %
PEYTO EXPLORATION & DEVELOPMENT CORP13,115+0,54 %
PHINIA INC45,800-1,72 %
POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC2,440+1,67 %
POWER INTEGRATIONS INC30,200-2,58 %
PREMIER INC24,000-0,83 %
PRIMARIS REAL ESTATE INVESTMENT TRUST9,044+2,28 %
QUAD/GRAPHICS INC4,860-0,41 %
RAMACO RESOURCES INC21,200-1,85 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,600-0,85 %
RLI CORP54,00+0,93 %
RUSSEL METALS INC24,800+1,64 %
SAVARIA CORPORATION13,700-1,44 %
SEQUOIA ECONOMIC INFRASTRUCTURE INCOME FUND LIMITED--
SIENNA SENIOR LIVING INC11,600-0,85 %
SIXTH STREET SPECIALTY LENDING INC18,300+0,55 %
SL GREEN REALTY CORP44,000+0,94 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST16,384+0,42 %
STAG INDUSTRIAL INC33,590-0,30 %
STELLUS CAPITAL INVESTMENT CORPORATION10,150-0,02 %
STEPSTONE GROUP INC62,14+1,66 %
STINGRAY GROUP INC6,8000,00 %
SUPERMARKET INCOME REIT PLC0,930-0,53 %
SYLOGIST LTD3,360+4,35 %
TAMARACK VALLEY ENERGY LTD4,080-3,32 %
TENNANT COMPANY64,50+0,78 %
T-MOBILE US INC178,12+0,01 %
TRANSALTA CORPORATION14,300+4,84 %
TRIMAS CORPORATION27,000-0,74 %
TRUSTMARK CORPORATION32,800+0,61 %
TYSON FOODS INC46,520-0,17 %
UL SOLUTIONS INC75,00-0,66 %
UNION PACIFIC CORPORATION194,44+0,43 %
UNITED BANCSHARES INC--
VAALCO ENERGY INC3,482+1,28 %
VELAN INC9,9000,00 %
VIRTU FINANCIAL INC31,000-0,64 %
WALKER & DUNLOP INC59,50+3,48 %
WATTS WATER TECHNOLOGIES INC238,00-0,83 %
WHIRLPOOL CORPORATION56,84+0,35 %
WHITECAP RESOURCES INC6,676+0,42 %
YORK WATER COMPANY28,000+1,45 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.