Anzeige
Mehr »
Mittwoch, 11.02.2026 - Börsentäglich über 12.000 News
Breaking News: Pacifica meldet neue hochgradige Entdeckung und genau deshalb kann der Markt das nicht ignorieren
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 920332 | ISIN: US38141G1040 | Ticker-Symbol: GOS
Tradegate
10.02.26 | 21:30
796,60 Euro
-0,09 % -0,70
1-Jahres-Chart
GOLDMAN SACHS GROUP INC Chart 1 Jahr
5-Tage-Chart
GOLDMAN SACHS GROUP INC 5-Tage-Chart
RealtimeGeldBriefZeit
797,00798,6010.02.
796,20798,5010.02.
Firmen im Artikel
5-Tage-Chart
ACNB
ACNB CORPORATION Chart 1 Jahr
Unternehmen / AktienKurs%
ACNB CORPORATION52,14-0,23 %
ADVANCED DRAINAGE SYSTEMS INC148,00+0,54 %
AGNC INVESTMENT CORP9,436+0,17 %
AGNICO EAGLE MINES LIMITED178,00-0,08 %
AGREE REALTY CORPORATION64,04-0,40 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST8,549+0,87 %
APPLE HOSPITALITY REIT INC10,405-0,72 %
ARDMORE SHIPPING CORPORATION11,100-0,36 %
ARGO GROUP US INC PREF24,9800,00 %
ASHLAND INC52,000,00 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,100-4,70 %
BADGER METER INC131,40+2,10 %
BANK OF HAWAII CORPORATION64,50-1,53 %
BANKERS INVESTMENT TRUST PLC--
BARRICK MINING CORPORATION39,610+0,32 %
BAXTER INTERNATIONAL INC18,600+0,81 %
BAYFIRST FINANCIAL CORP7,040-3,16 %
BIOPHARMA CREDIT PLC0,7750,00 %
BIRD CONSTRUCTION INC19,200-2,04 %
BLUE OWL CAPITAL CORPORATION9,972-0,52 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BORALEX INC16,6100,00 %
BP MARSH & PARTNERS PLC7,7500,00 %
BROOKFIELD ASSET MANAGEMENT LTD44,300-0,43 %
BROOKFIELD BUSINESS CORPORATION31,4000,00 %
BROOKFIELD BUSINESS PARTNERS LP37,130+0,54 %
BROOKFIELD INFRASTRUCTURE CORPORATION42,6000,00 %
BROOKFIELD INFRASTRUCTURE PARTNERS LP38,9700,00 %
BROOKFIELD RENEWABLE CORPORATION36,000-0,55 %
BROOKFIELD RENEWABLE PARTNERS LP30,880-0,16 %
BSR REAL ESTATE INVESTMENT TRUST10,322+0,06 %
CABOT CORPORATION62,00-3,12 %
CANACCORD GENUITY GROUP INC7,700+1,99 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST24,0000,00 %
CARDINAL ENERGY LTD5,835-0,68 %
CBOE GLOBAL MARKETS INC230,40+0,17 %
CENTRAL PACIFIC FINANCIAL CORP28,600-0,69 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHEMOURS COMPANY16,395+1,33 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,7000,00 %
CITY OF LONDON INVESTMENT TRUST PLC6,520+0,77 %
CNB FINANCIAL CORPORATION24,0000,00 %
COLUMBIA BANKING SYSTEM INC26,800-1,47 %
COMMERCIAL NATIONAL FINANCIAL CORP--
CORNING INC108,06+0,37 %
CORPORATE TRAVEL MANAGEMENT LIMITED8,875-100,00 %
CRANE COMPANY167,000,00 %
CRANE NXT CO46,600+1,30 %
CRESCENT CAPITAL BDC INC12,100+0,83 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,687+1,25 %
CROSS TIMBERS ROYALTY TRUST8,5000,00 %
CSX CORPORATION34,130-0,76 %
CT REAL ESTATE INVESTMENT TRUST10,5360,00 %
CULLEN/FROST BANKERS INC125,00+0,81 %
DANA INC27,0000,00 %
DOMINION ENERGY INC53,520,00 %
DOVER CORPORATION192,700,00 %
DOW INC28,3000,00 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST8,147+0,27 %
DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC--
ELLINGTON CREDIT COMPANY4,400+0,92 %
ELLINGTON FINANCIAL INC10,780-0,19 %
EMBECTA CORP8,600-1,15 %
ENDEAVOR GROUP HOLDINGS INC28,790-1,47 %
EPR PROPERTIES48,375-0,07 %
ESTEE LAUDER COMPANIES INC86,60+1,64 %
EVERCORE INC308,00+0,65 %
EXCHANGE INCOME CORPORATION61,50+0,82 %
FACTSET RESEARCH SYSTEMS INC174,00+1,07 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,400-0,67 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST12,672+1,91 %
FIRST CITIZENS BANCSHARES INC1.810,00-0,55 %
FIRST MAJESTIC SILVER CORP20,200+1,00 %
FIRST NATIONAL BANK ALASKA--
FIRST NATIONAL CORPORATION27,950-1,76 %
FLOWERS FOODS INC9,9500,00 %
FORTIVE CORPORATION51,80-0,46 %
FREEHOLD ROYALTIES LTD10,330-0,19 %
GAMES WORKSHOP GROUP PLC197,80+0,76 %
GATX CORPORATION160,000,00 %
GOLDMAN SACHS GROUP INC796,60-0,09 %
GOOCH & HOUSEGO PLC8,0500,00 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS54,76+1,58 %
GREENCOAT UK WIND PLC1,110-3,48 %
GRUPO AVAL ACCIONES Y VALORES SA ADR3,760-0,53 %
H&R REAL ESTATE INVESTMENT TRUST6,6050,00 %
HARLEY-DAVIDSON INC17,465-0,88 %
HENDERSON FAR EAST INCOME LIMITED--
HONEYWELL INTERNATIONAL INC204,85+0,12 %
HUBBELL INC424,000,00 %
HUNTINGTON INGALLS INDUSTRIES INC334,90-0,27 %
HYATT HOTELS CORPORATION141,600,00 %
HYSTER-YALE INC30,400-0,65 %
IA FINANCIAL CORPORATION INC106,000,00 %
ICG ENTERPRISE TRUST PLC--
INTERACTIVE BROKERS GROUP INC64,32-0,89 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
LINKBANCORP INC9,350-0,05 %
MAGNA INTERNATIONAL INC46,570-1,46 %
MATADOR RESOURCES COMPANY39,6000,00 %
MESA LABORATORIES INC76,00-2,56 %
MESA ROYALTY TRUST4,8600,00 %
MGE ENERGY INC67,00+2,29 %
MIDDLEFIELD BANC CORP34,670-1,00 %
MILLERKNOLL INC19,3000,00 %
MINT INCOME FUND4,480+0,45 %
MODIV INDUSTRIAL INC15,000+0,60 %
MONARCH CASINO & RESORT INC83,50+1,83 %
MOULINVEST25,2000,00 %
MVB FINANCIAL CORP23,600+0,85 %
NATIONAL BANK HOLDINGS CORPORATION34,4000,00 %
NELNET INC108,00-1,82 %
NEWELL BRANDS INC3,761-1,78 %
NEXTERA ENERGY INC76,45+0,14 %
NEXUS INDUSTRIAL REIT4,734+1,22 %
NORTHLAND POWER INC12,045-0,25 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS3,414-0,70 %
OCTOPUS RENEWABLES INFRASTRUCTURE TRUST PLC--
ORCHID ISLAND CAPITAL INC6,252-0,67 %
ORORA LIMITED1,2700,00 %
P10 INC8,400+2,44 %
PANGAEA LOGISTICS SOLUTIONS LTD7,1000,00 %
PARAMOUNT RESOURCES LTD16,000+0,63 %
PEOPLES FINANCIAL SERVICES CORP55,29+0,13 %
PERDOCEO EDUCATION CORPORATION26,4000,00 %
PERMIAN BASIN ROYALTY TRUST18,3600,00 %
PETROTAL CORP0,258+2,39 %
PEYTO EXPLORATION & DEVELOPMENT CORP15,560-0,70 %
PHINIA INC61,50-2,38 %
POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC2,6200,00 %
POWER INTEGRATIONS INC38,4000,00 %
PREMIER INC24,2000,00 %
PRIMARIS REAL ESTATE INVESTMENT TRUST10,042-0,46 %
QUAD/GRAPHICS INC5,350-2,73 %
RAMACO RESOURCES INC14,200+1,43 %
RIOCAN REAL ESTATE INVESTMENT TRUST12,3000,00 %
RLI CORP53,00+0,95 %
RUSSEL METALS INC31,2000,00 %
SAVARIA CORPORATION15,200-1,30 %
SEQUOIA ECONOMIC INFRASTRUCTURE INCOME FUND LIMITED--
SIENNA SENIOR LIVING INC13,600+0,74 %
SIXTH STREET SPECIALTY LENDING INC17,000-0,58 %
SL GREEN REALTY CORP35,870+0,34 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST17,154+0,02 %
STAG INDUSTRIAL INC33,210+0,18 %
STELLUS CAPITAL INVESTMENT CORPORATION9,815-0,17 %
STEPSTONE GROUP INC62,16-0,62 %
STINGRAY GROUP INC11,200+8,74 %
SUPERMARKET INCOME REIT PLC0,935-5,08 %
SYLOGIST LTD2,340+0,86 %
TAMARACK VALLEY ENERGY LTD6,000+2,56 %
TENNANT COMPANY70,00+2,19 %
T-MOBILE US INC167,66-0,06 %
TRANSALTA CORPORATION10,955-1,70 %
TRIMAS CORPORATION29,800-0,67 %
TRUSTMARK CORPORATION37,200-0,53 %
TYSON FOODS INC54,59-0,05 %
UL SOLUTIONS INC60,50-2,42 %
UNION PACIFIC CORPORATION219,45-0,09 %
UNITED BANCSHARES INC--
VAALCO ENERGY INC4,225+4,58 %
VELAN INC9,0500,00 %
VIRTU FINANCIAL INC32,800-1,20 %
WALKER & DUNLOP INC52,00-0,95 %
WATTS WATER TECHNOLOGIES INC270,00+1,50 %
WHIRLPOOL CORPORATION77,50+1,20 %
WHITECAP RESOURCES INC7,854-1,08 %
YORK WATER COMPANY27,600+0,73 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.