Anzeige
Mehr »
Donnerstag, 15.05.2025 - Börsentäglich über 12.000 News
Verpasst du gerade die Buffett-Aktie der neuen Generation?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 920332 | ISIN: US38141G1040 | Ticker-Symbol: GOS
Tradegate
15.05.25 | 18:56
550,40 Euro
+0,47 % +2,60
1-Jahres-Chart
GOLDMAN SACHS GROUP INC Chart 1 Jahr
5-Tage-Chart
GOLDMAN SACHS GROUP INC 5-Tage-Chart
RealtimeGeldBriefZeit
550,50551,6019:02
550,40551,7019:02
Firmen im Artikel
5-Tage-Chart
ACNB
ACNB CORPORATION Chart 1 Jahr
Unternehmen / AktienKurs%
ACNB CORPORATION43,7100,00 %
ADVANCED DRAINAGE SYSTEMS INC102,90-5,60 %
AGNC INVESTMENT CORP8,118+1,25 %
AGNICO EAGLE MINES LIMITED95,00+1,28 %
AGREE REALTY CORPORATION65,76+1,39 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST9,534+0,26 %
APPLE HOSPITALITY REIT INC10,700-1,47 %
ARDMORE SHIPPING CORPORATION8,900+2,13 %
ARGO GROUP US INC PREF20,080-0,64 %
ASHLAND INC46,000-1,29 %
ATRIUM MORTGAGE INVESTMENT CORPORATION6,8500,00 %
BADGER METER INC220,40+1,75 %
BANK OF HAWAII CORPORATION61,50-1,60 %
BANKERS INVESTMENT TRUST PLC--
BARRICK MINING CORPORATION16,034-1,13 %
BAXTER INTERNATIONAL INC27,010-0,50 %
BAYFIRST FINANCIAL CORP15,150-2,82 %
BIOPHARMA CREDIT PLC0,7900,00 %
BIRD CONSTRUCTION INC15,900-4,79 %
BLUE OWL CAPITAL CORPORATION13,148+0,18 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BORALEX INC19,590-0,05 %
BP MARSH & PARTNERS PLC7,7000,00 %
BROOKFIELD ASSET MANAGEMENT LTD52,52-0,49 %
BROOKFIELD BUSINESS CORPORATION25,8000,00 %
BROOKFIELD BUSINESS PARTNERS LP24,9100,00 %
BROOKFIELD INFRASTRUCTURE CORPORATION35,200+2,92 %
BROOKFIELD INFRASTRUCTURE PARTNERS LP32,380+0,90 %
BROOKFIELD RENEWABLE CORPORATION25,400-0,78 %
BROOKFIELD RENEWABLE PARTNERS LP23,850+0,76 %
BSR REAL ESTATE INVESTMENT TRUST11,568+0,92 %
CABOT CORPORATION68,50+1,48 %
CANACCORD GENUITY GROUP INC5,700-0,87 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST26,625+1,16 %
CARDINAL ENERGY LTD3,958-0,95 %
CBOE GLOBAL MARKETS INC192,55+0,92 %
CENTRAL PACIFIC FINANCIAL CORP23,000-1,71 %
CHARTWELL RETIREMENT RESIDENCES11,130-1,50 %
CHEMOURS COMPANY9,950-2,69 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,400-0,53 %
CITY OF LONDON INVESTMENT TRUST PLC5,650-0,35 %
CNB FINANCIAL CORPORATION19,400-1,52 %
COLUMBIA BANKING SYSTEM INC25,040-0,48 %
COMMERCIAL NATIONAL FINANCIAL CORP--
CORNING INC42,170+0,27 %
CORPORATE TRAVEL MANAGEMENT LIMITED7,450-1,97 %
CRANE COMPANY155,000,00 %
CRANE NXT CO49,800+0,81 %
CRESCENT CAPITAL BDC INC14,500-3,33 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS8,880-0,75 %
CROSS TIMBERS ROYALTY TRUST10,0500,00 %
CSX CORPORATION27,980+0,68 %
CT REAL ESTATE INVESTMENT TRUST9,800+1,17 %
CULLEN/FROST BANKERS INC116,00-0,85 %
DANA INC14,800-1,33 %
DOMINION ENERGY INC48,595+0,50 %
DOVER CORPORATION164,75-0,36 %
DOW INC26,700-1,11 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST6,071-17,57 %
DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC--
ELLINGTON CREDIT COMPANY5,0000,00 %
ELLINGTON FINANCIAL INC11,700+0,34 %
EMBECTA CORP10,4000,00 %
ENDEAVOR GROUP HOLDINGS INC28,790-1,47 %
EPR PROPERTIES47,095+0,84 %
ESTEE LAUDER COMPANIES INC57,00-1,04 %
EVERCORE INC210,00-2,78 %
EXCHANGE INCOME CORPORATION36,600+0,55 %
FACTSET RESEARCH SYSTEMS INC408,70+1,57 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,6000,00 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST10,734-1,00 %
FIRST CITIZENS BANCSHARES INC1.730,000,00 %
FIRST MAJESTIC SILVER CORP4,992-0,91 %
FIRST NATIONAL BANK ALASKA--
FIRST NATIONAL CORPORATION20,930-0,26 %
FLOWERS FOODS INC15,300+0,66 %
FORTIVE CORPORATION64,50-0,92 %
FREEHOLD ROYALTIES LTD7,750-3,49 %
GAMES WORKSHOP GROUP PLC185,400,00 %
GATX CORPORATION135,00+0,75 %
GOLDMAN SACHS GROUP INC550,40+0,47 %
GOOCH & HOUSEGO PLC5,150+6,40 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS42,285+0,79 %
GREENCOAT UK WIND PLC1,2700,00 %
GRUPO AVAL ACCIONES Y VALORES SA ADR2,480+1,64 %
H&R REAL ESTATE INVESTMENT TRUST6,3740,00 %
HARLEY-DAVIDSON INC21,880-2,06 %
HENDERSON FAR EAST INCOME LIMITED--
HENDERSON INTERNATIONAL INCOME TRUST PLC--
HONEYWELL INTERNATIONAL INC199,20+2,44 %
HUBBELL INC344,00-0,58 %
HUNTINGTON INGALLS INDUSTRIES INC202,00+1,15 %
HYATT HOTELS CORPORATION121,90-0,08 %
HYSTER-YALE INC37,400-2,09 %
IA FINANCIAL CORPORATION INC88,00+0,57 %
ICG ENTERPRISE TRUST PLC--
INTERACTIVE BROKERS GROUP INC179,90-1,26 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
LINKBANCORP INC7,140-0,21 %
MAGNA INTERNATIONAL INC32,630-1,24 %
MATADOR RESOURCES COMPANY39,800-3,40 %
MESA LABORATORIES INC106,00-5,36 %
MESA ROYALTY TRUST5,020-4,92 %
MGE ENERGY INC83,00+3,11 %
MIDDLEFIELD BANC CORP29,2800,00 %
MILLERKNOLL INC15,900+0,63 %
MINT INCOME FUND3,980+0,51 %
MODIV INDUSTRIAL INC14,730+2,26 %
MONARCH CASINO & RESORT INC73,50-0,68 %
MOULINVEST15,7000,00 %
MVB FINANCIAL CORP16,400-0,61 %
NATIONAL BANK HOLDINGS CORPORATION33,0000,00 %
NELNET INC104,00+0,97 %
NEWELL BRANDS INC5,324+0,68 %
NEXTERA ENERGY INC66,04+2,15 %
NEXUS INDUSTRIAL REIT4,520+0,72 %
NORTHLAND POWER INC13,145+2,86 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS2,868-4,24 %
OCTOPUS RENEWABLES INFRASTRUCTURE TRUST PLC--
ORCHID ISLAND CAPITAL INC6,432+0,09 %
ORORA LIMITED1,0800,00 %
P10 INC10,400+1,96 %
PANGAEA LOGISTICS SOLUTIONS LTD3,7400,00 %
PARAMOUNT RESOURCES LTD12,1000,00 %
PEOPLES FINANCIAL SERVICES CORP50,60+2,20 %
PERDOCEO EDUCATION CORPORATION28,400+2,16 %
PERMIAN BASIN ROYALTY TRUST9,3500,00 %
PETROTAL CORP0,393+3,43 %
PEYTO EXPLORATION & DEVELOPMENT CORP12,095-1,95 %
PHINIA INC40,000+0,50 %
POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC2,4000,00 %
POWER INTEGRATIONS INC48,400-1,63 %
PREMIER INC19,800-2,94 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,612-17,19 %
QUAD/GRAPHICS INC5,250+1,94 %
RAMACO RESOURCES INC8,750+7,36 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,1000,00 %
RLI CORP65,50-0,76 %
RUSSEL METALS INC26,8000,00 %
SAVARIA CORPORATION12,000-4,00 %
SEQUOIA ECONOMIC INFRASTRUCTURE INCOME FUND LIMITED--
SIENNA SENIOR LIVING INC10,9000,00 %
SIXTH STREET SPECIALTY LENDING INC20,000-0,99 %
SL GREEN REALTY CORP51,74+0,94 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST15,730-0,96 %
STAG INDUSTRIAL INC31,540+0,90 %
STELLUS CAPITAL INVESTMENT CORPORATION11,954+1,01 %
STEPSTONE GROUP INC58,95-1,14 %
STINGRAY GROUP INC5,400-1,82 %
SUPERMARKET INCOME REIT PLC0,970+7,18 %
SYLOGIST LTD5,550-6,72 %
TAMARACK VALLEY ENERGY LTD2,660-5,00 %
TENNANT COMPANY67,500,00 %
T-MOBILE US INC215,15+2,11 %
TRANSALTA CORPORATION7,996-0,74 %
TRIMAS CORPORATION21,2000,00 %
TRUSTMARK CORPORATION31,800-1,24 %
TYSON FOODS INC49,335+1,11 %
UL SOLUTIONS INC63,50+0,79 %
UNION PACIFIC CORPORATION205,00+0,29 %
UNITED BANCSHARES INC--
VAALCO ENERGY INC3,254+1,62 %
VELAN INC10,500+0,96 %
VIRTU FINANCIAL INC35,400-6,35 %
WALKER & DUNLOP INC65,50-1,50 %
WATTS WATER TECHNOLOGIES INC216,000,00 %
WHIRLPOOL CORPORATION74,40-0,61 %
WHITECAP RESOURCES INC5,558-1,38 %
WK KELLOGG CO15,890+2,32 %
YORK WATER COMPANY28,600+0,70 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.