Anzeige
Mehr »
Login
Samstag, 26.04.2025 Börsentäglich über 12.000 News von 693 internationalen Medien
Forge Resources (CSE: FRG) durchbricht die 1 CAD-Marke - 300?% Rallye entfacht neue Dynamik!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 920332 | ISIN: US38141G1040 | Ticker-Symbol: GOS
Tradegate
25.04.25
21:53 Uhr
478,70 Euro
-0,90
-0,19 %
1-Jahres-Chart
GOLDMAN SACHS GROUP INC Chart 1 Jahr
5-Tage-Chart
GOLDMAN SACHS GROUP INC 5-Tage-Chart
RealtimeGeldBriefZeit
475,95479,7513:02
478,90480,3025.04.
Firmen im Artikel
5-Tage-Chart
ACNB
ACNB CORPORATION Chart 1 Jahr
Unternehmen / AktienKurs%
ACNB CORPORATION40,980-0,70 %
ADVANCED DRAINAGE SYSTEMS INC98,00-0,10 %
AGNC INVESTMENT CORP7,810+0,41 %
AGNICO EAGLE MINES LIMITED103,90-0,48 %
AGREE REALTY CORPORATION66,68+0,06 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST9,836+0,69 %
APPLE HOSPITALITY REIT INC10,495+0,29 %
ARDMORE SHIPPING CORPORATION8,430-0,09 %
ARGO GROUP US INC PREF20,200-0,05 %
ASHLAND INC47,200+3,96 %
ATRIUM MORTGAGE INVESTMENT CORPORATION6,8000,00 %
BADGER METER INC190,70+0,16 %
BANK OF HAWAII CORPORATION58,000,00 %
BANKERS INVESTMENT TRUST PLC--
BARRICK GOLD CORPORATION16,780+0,08 %
BAXTER INTERNATIONAL INC26,680+0,26 %
BAYFIRST FINANCIAL CORP16,1200,00 %
BIOPHARMA CREDIT PLC0,780+0,65 %
BIRD CONSTRUCTION INC13,200+0,76 %
BLUE OWL CAPITAL CORPORATION12,630+0,57 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BORALEX INC19,370-2,91 %
BP MARSH & PARTNERS PLC8,250+0,61 %
BROOKFIELD ASSET MANAGEMENT LTD46,500-0,30 %
BROOKFIELD BUSINESS CORPORATION21,800-1,80 %
BROOKFIELD BUSINESS PARTNERS LP19,925-8,68 %
BROOKFIELD INFRASTRUCTURE CORPORATION31,400+1,29 %
BROOKFIELD INFRASTRUCTURE PARTNERS LP28,840-0,28 %
BROOKFIELD RENEWABLE CORPORATION24,000+0,84 %
BROOKFIELD RENEWABLE PARTNERS LP22,560+0,94 %
BSR REAL ESTATE INVESTMENT TRUST10,792+1,24 %
CABOT CORPORATION69,00-0,72 %
CANACCORD GENUITY GROUP INC5,100+0,99 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST26,065+0,89 %
CARDINAL ENERGY LTD3,894-0,10 %
CBOE GLOBAL MARKETS INC185,35-1,30 %
CENTRAL PACIFIC FINANCIAL CORP21,400-1,83 %
CHARTWELL RETIREMENT RESIDENCES10,7520,00 %
CHEMOURS COMPANY10,850+2,36 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,350+2,19 %
CITY OF LONDON INVESTMENT TRUST PLC5,420+1,12 %
CNB FINANCIAL CORPORATION18,000-0,55 %
COLUMBIA BANKING SYSTEM INC22,630-2,96 %
COMMERCIAL NATIONAL FINANCIAL CORP--
CORNING INC38,660-0,62 %
CORPORATE TRAVEL MANAGEMENT LIMITED6,900+0,73 %
CRANE COMPANY131,000,00 %
CRANE NXT CO40,800+5,15 %
CRESCENT CAPITAL BDC INC14,100-0,70 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,122+0,41 %
CROSS TIMBERS ROYALTY TRUST10,270+2,29 %
CSX CORPORATION24,695+0,78 %
CT REAL ESTATE INVESTMENT TRUST9,334+2,57 %
CULLEN/FROST BANKERS INC102,000,00 %
DANA INC10,900+3,81 %
DOMINION ENERGY INC46,610-0,02 %
DOVER CORPORATION150,20+0,97 %
DOW INC26,100-1,51 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST6,122+1,44 %
DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC--
ELLINGTON CREDIT COMPANY4,900-0,81 %
ELLINGTON FINANCIAL INC11,290-1,22 %
EMBECTA CORP10,300-1,90 %
ENDEAVOR GROUP HOLDINGS INC28,790-1,47 %
EPR PROPERTIES43,285+0,20 %
ESTEE LAUDER COMPANIES INC52,400,00 %
EVERCORE INC167,00-4,02 %
EXCHANGE INCOME CORPORATION32,2000,00 %
FACTSET RESEARCH SYSTEMS INC374,40+0,19 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,4000,00 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST10,574+0,25 %
FIRST CITIZENS BANCSHARES INC1.560,00+0,65 %
FIRST MAJESTIC SILVER CORP5,414-0,73 %
FIRST NATIONAL BANK ALASKA--
FIRST NATIONAL CORPORATION20,390-0,20 %
FLOWERS FOODS INC15,700-0,63 %
FORTIVE CORPORATION58,28-3,96 %
FREEHOLD ROYALTIES LTD7,785+3,11 %
GAMES WORKSHOP GROUP PLC175,90-0,57 %
GATX CORPORATION133,00+3,91 %
GOLDMAN SACHS GROUP INC478,70-0,19 %
GOOCH & HOUSEGO PLC4,320+2,37 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS39,175+2,58 %
GREENCOAT UK WIND PLC1,3000,00 %
GRUPO AVAL ACCIONES Y VALORES SA ADR2,380-0,83 %
H&R REAL ESTATE INVESTMENT TRUST6,086+0,53 %
HARLEY-DAVIDSON INC20,700+0,10 %
HENDERSON FAR EAST INCOME LIMITED--
HENDERSON INTERNATIONAL INCOME TRUST PLC--
HONEYWELL INTERNATIONAL INC175,38+0,08 %
HUBBELL INC312,00-1,89 %
HUNTINGTON INGALLS INDUSTRIES INC199,35+0,13 %
HYATT HOTELS CORPORATION96,80-2,52 %
HYSTER-YALE INC34,000+2,41 %
IA FINANCIAL CORPORATION INC83,50+3,09 %
ICG ENTERPRISE TRUST PLC--
INTERACTIVE BROKERS GROUP INC149,20+0,10 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
LINKBANCORP INC6,540-1,51 %
MAGNA INTERNATIONAL INC29,880-0,37 %
MATADOR RESOURCES COMPANY38,200+5,52 %
MESA LABORATORIES INC102,00+3,03 %
MESA ROYALTY TRUST5,2600,00 %
MGE ENERGY INC81,50+2,52 %
MIDDLEFIELD BANC CORP25,720+0,94 %
MILLERKNOLL INC14,400+4,35 %
MINT INCOME FUND3,740-1,58 %
MODIV INDUSTRIAL INC16,640+2,21 %
MONARCH CASINO & RESORT INC67,00-1,47 %
MOULINVEST15,100+2,37 %
MVB FINANCIAL CORP14,700+0,68 %
NATIONAL BANK HOLDINGS CORPORATION30,600+3,38 %
NELNET INC93,00-1,59 %
NEWELL BRANDS INC4,437+0,50 %
NEXTERA ENERGY INC58,14-0,09 %
NEXUS INDUSTRIAL REIT4,209-0,20 %
NORTHLAND POWER INC11,820-1,34 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS2,966+0,61 %
OCTOPUS RENEWABLES INFRASTRUCTURE TRUST PLC--
ORCHID ISLAND CAPITAL INC6,406+0,03 %
ORORA LIMITED1,000-2,91 %
P10 INC8,950+2,87 %
PANGAEA LOGISTICS SOLUTIONS LTD3,6000,00 %
PARAMOUNT RESOURCES LTD10,4000,00 %
PEOPLES FINANCIAL SERVICES CORP42,480-2,90 %
PERDOCEO EDUCATION CORPORATION21,6000,00 %
PERMIAN BASIN ROYALTY TRUST8,700+0,58 %
PETROTAL CORP0,371+3,35 %
PEYTO EXPLORATION & DEVELOPMENT CORP11,270+0,62 %
PHINIA INC35,800-3,76 %
POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC2,2200,00 %
POWER INTEGRATIONS INC43,800-1,79 %
PREMIER INC17,500+2,34 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,283-0,77 %
QUAD/GRAPHICS INC4,540+1,79 %
RAMACO RESOURCES INC8,500-3,41 %
RIOCAN REAL ESTATE INVESTMENT TRUST10,900-0,91 %
RLI CORP63,50-1,55 %
RUSSEL METALS INC24,6000,00 %
SAVARIA CORPORATION10,9000,00 %
SEQUOIA ECONOMIC INFRASTRUCTURE INCOME FUND LIMITED--
SIENNA SENIOR LIVING INC10,6000,00 %
SIXTH STREET SPECIALTY LENDING INC18,300-1,08 %
SL GREEN REALTY CORP46,540-2,76 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST15,526-0,12 %
STAG INDUSTRIAL INC28,820-0,28 %
STELLUS CAPITAL INVESTMENT CORPORATION11,700+0,15 %
STEPSTONE GROUP INC50,58+0,60 %
STINGRAY GROUP INC5,400-0,92 %
SUPERMARKET INCOME REIT PLC0,885-6,35 %
SYLOGIST LTD5,250+2,94 %
TAMARACK VALLEY ENERGY LTD2,420+0,83 %
TENNANT COMPANY64,000,00 %
T-MOBILE US INC205,05+0,10 %
TRANSALTA CORPORATION7,664-0,88 %
TRIMAS CORPORATION18,400+2,22 %
TRUSTMARK CORPORATION29,000-2,03 %
TYSON FOODS INC54,36+1,87 %
UL SOLUTIONS INC51,50+0,98 %
UNION PACIFIC CORPORATION187,00-0,39 %
UNITED BANCSHARES INC--
VAALCO ENERGY INC3,146+4,62 %
VELAN INC10,500+3,96 %
VIRTU FINANCIAL INC34,200+1,18 %
WALKER & DUNLOP INC67,50+2,27 %
WATTS WATER TECHNOLOGIES INC184,00+0,55 %
WHIRLPOOL CORPORATION67,72-0,65 %
WHITECAP RESOURCES INC5,234+0,65 %
WK KELLOGG CO15,310-2,42 %
YORK WATER COMPANY32,200+5,23 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.