Anzeige
Mehr »
Donnerstag, 09.10.2025 - Börsentäglich über 12.000 News
Defence-Aktie mit Ritterschlag: Regierungs-Einladung zur größten Militärmesse
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 920332 | ISIN: US38141G1040 | Ticker-Symbol: GOS
Tradegate
09.10.25 | 08:49
669,90 Euro
+0,25 % +1,70
1-Jahres-Chart
GOLDMAN SACHS GROUP INC Chart 1 Jahr
5-Tage-Chart
GOLDMAN SACHS GROUP INC 5-Tage-Chart
RealtimeGeldBriefZeit
667,10670,3008:50
667,10670,3008:50
Firmen im Artikel
5-Tage-Chart
ACNB
ACNB CORPORATION Chart 1 Jahr
Unternehmen / AktienKurs%
ACNB CORPORATION43,680-0,32 %
ADVANCED DRAINAGE SYSTEMS INC120,40-0,66 %
AGNC INVESTMENT CORP8,732-0,02 %
AGNICO EAGLE MINES LIMITED145,05-0,55 %
AGREE REALTY CORPORATION60,30-0,59 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST11,346-3,04 %
APPLE HOSPITALITY REIT INC9,952-0,02 %
ARDMORE SHIPPING CORPORATION9,678+0,08 %
ARGO GROUP US INC PREF24,9800,00 %
ASHLAND INC41,600+1,96 %
ATRIUM MORTGAGE INVESTMENT CORPORATION6,950-0,71 %
BADGER METER INC154,50+0,26 %
BANK OF HAWAII CORPORATION55,50-0,89 %
BANKERS INVESTMENT TRUST PLC--
BARRICK MINING CORPORATION28,950-0,69 %
BAXTER INTERNATIONAL INC19,542-0,05 %
BAYFIRST FINANCIAL CORP10,3900,00 %
BIOPHARMA CREDIT PLC0,770-0,65 %
BIRD CONSTRUCTION INC19,100+0,53 %
BLUE OWL CAPITAL CORPORATION10,760+0,62 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BORALEX INC17,350+0,81 %
BP MARSH & PARTNERS PLC7,8000,00 %
BROOKFIELD ASSET MANAGEMENT LTD49,920-0,60 %
BROOKFIELD BUSINESS CORPORATION29,0000,00 %
BROOKFIELD BUSINESS PARTNERS LP34,6800,00 %
BROOKFIELD INFRASTRUCTURE CORPORATION38,200-0,52 %
BROOKFIELD INFRASTRUCTURE PARTNERS LP34,5900,00 %
BROOKFIELD RENEWABLE CORPORATION33,600+0,60 %
BROOKFIELD RENEWABLE PARTNERS LP27,9100,00 %
BSR REAL ESTATE INVESTMENT TRUST10,434-1,06 %
CABOT CORPORATION63,50+0,79 %
CANACCORD GENUITY GROUP INC6,350+0,79 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST24,8000,00 %
CARDINAL ENERGY LTD5,195-0,57 %
CBOE GLOBAL MARKETS INC205,10-1,06 %
CENTRAL PACIFIC FINANCIAL CORP25,2000,00 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHEMOURS COMPANY12,9400,00 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST8,8500,00 %
CITY OF LONDON INVESTMENT TRUST PLC5,900+0,51 %
CNB FINANCIAL CORPORATION20,8000,00 %
COLUMBIA BANKING SYSTEM INC25,640-2,08 %
COMMERCIAL NATIONAL FINANCIAL CORP--
CORNING INC75,43+0,76 %
CORPORATE TRAVEL MANAGEMENT LIMITED8,875-100,00 %
CRANE COMPANY153,00-1,92 %
CRANE NXT CO58,50-1,68 %
CRESCENT CAPITAL BDC INC11,800+0,85 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,0860,00 %
CROSS TIMBERS ROYALTY TRUST7,6700,00 %
CSX CORPORATION30,890-0,05 %
CT REAL ESTATE INVESTMENT TRUST9,799-0,99 %
CULLEN/FROST BANKERS INC110,000,00 %
DANA INC15,900-0,62 %
DOMINION ENERGY INC51,80-0,58 %
DOVER CORPORATION141,35-0,25 %
DOW INC19,350-0,51 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,465+3,41 %
DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC--
ELLINGTON CREDIT COMPANY4,440-0,45 %
ELLINGTON FINANCIAL INC11,560-1,37 %
EMBECTA CORP11,800-0,84 %
ENDEAVOR GROUP HOLDINGS INC28,790-1,47 %
EPR PROPERTIES47,185+1,00 %
ESTEE LAUDER COMPANIES INC82,20-0,24 %
EVERCORE INC268,00-2,19 %
EXCHANGE INCOME CORPORATION46,200-2,12 %
FACTSET RESEARCH SYSTEMS INC243,20+0,50 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,3500,00 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,850-0,64 %
FIRST CITIZENS BANCSHARES INC1.560,00+3,31 %
FIRST MAJESTIC SILVER CORP12,185+0,25 %
FIRST NATIONAL BANK ALASKA--
FIRST NATIONAL CORPORATION22,8000,00 %
FLOWERS FOODS INC10,9000,00 %
FORTIVE CORPORATION42,450-0,98 %
FREEHOLD ROYALTIES LTD8,715-0,74 %
GAMES WORKSHOP GROUP PLC170,80+0,29 %
GATX CORPORATION148,00-1,33 %
GOLDMAN SACHS GROUP INC669,90+0,25 %
GOOCH & HOUSEGO PLC6,250-1,57 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS47,300-0,33 %
GREENCOAT UK WIND PLC1,220-4,69 %
GRUPO AVAL ACCIONES Y VALORES SA ADR2,920-1,35 %
H&R REAL ESTATE INVESTMENT TRUST6,983-0,14 %
HARLEY-DAVIDSON INC23,120-0,22 %
HENDERSON FAR EAST INCOME LIMITED--
HONEYWELL INTERNATIONAL INC180,00-0,25 %
HUBBELL INC358,00-1,10 %
HUNTINGTON INGALLS INDUSTRIES INC252,10+0,80 %
HYATT HOTELS CORPORATION124,00-0,64 %
HYSTER-YALE INC29,6000,00 %
IA FINANCIAL CORPORATION INC98,50-0,51 %
ICG ENTERPRISE TRUST PLC--
INTERACTIVE BROKERS GROUP INC62,46+0,81 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
LINKBANCORP INC7,050-0,42 %
MAGNA INTERNATIONAL INC39,770+0,08 %
MATADOR RESOURCES COMPANY39,2000,00 %
MESA LABORATORIES INC60,50+3,42 %
MESA ROYALTY TRUST5,6000,00 %
MGE ENERGY INC72,000,00 %
MIDDLEFIELD BANC CORP29,0000,00 %
MILLERKNOLL INC14,600+1,39 %
MINT INCOME FUND4,3600,00 %
MODIV INDUSTRIAL INC14,2600,00 %
MONARCH CASINO & RESORT INC89,00+5,33 %
MOULINVEST19,250+5,48 %
MVB FINANCIAL CORP23,0000,00 %
NATIONAL BANK HOLDINGS CORPORATION32,200-1,23 %
NELNET INC110,000,00 %
NEWELL BRANDS INC4,443+2,61 %
NEXTERA ENERGY INC72,46+0,24 %
NEXUS INDUSTRIAL REIT4,800-1,68 %
NORTHLAND POWER INC15,340+0,85 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS2,939-2,23 %
OCTOPUS RENEWABLES INFRASTRUCTURE TRUST PLC--
ORCHID ISLAND CAPITAL INC6,214-0,13 %
ORORA LIMITED1,1300,00 %
P10 INC9,0500,00 %
PANGAEA LOGISTICS SOLUTIONS LTD4,080-2,39 %
PARAMOUNT RESOURCES LTD14,600-0,68 %
PEOPLES FINANCIAL SERVICES CORP47,340-0,21 %
PERDOCEO EDUCATION CORPORATION29,400-2,65 %
PERMIAN BASIN ROYALTY TRUST14,500-0,68 %
PETROTAL CORP0,393+1,82 %
PEYTO EXPLORATION & DEVELOPMENT CORP12,460+1,26 %
PHINIA INC46,600+0,87 %
POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC2,4000,00 %
POWER INTEGRATIONS INC33,2000,00 %
PREMIER INC23,8000,00 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,596-0,08 %
QUAD/GRAPHICS INC5,1500,00 %
RAMACO RESOURCES INC36,200+1,12 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,600-0,85 %
RLI CORP55,00-2,65 %
RUSSEL METALS INC25,6000,00 %
SAVARIA CORPORATION13,300-0,75 %
SEQUOIA ECONOMIC INFRASTRUCTURE INCOME FUND LIMITED--
SIENNA SENIOR LIVING INC11,6000,00 %
SIXTH STREET SPECIALTY LENDING INC18,700+0,54 %
SL GREEN REALTY CORP50,22+0,60 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST15,7280,00 %
STAG INDUSTRIAL INC31,300-0,10 %
STELLUS CAPITAL INVESTMENT CORPORATION10,500+0,65 %
STEPSTONE GROUP INC62,970,00 %
STINGRAY GROUP INC6,000-1,64 %
SUPERMARKET INCOME REIT PLC0,870-1,14 %
SYLOGIST LTD3,7000,00 %
TAMARACK VALLEY ENERGY LTD3,800-3,06 %
TENNANT COMPANY69,50-1,42 %
T-MOBILE US INC195,54+0,37 %
TRANSALTA CORPORATION13,380-0,30 %
TRIMAS CORPORATION31,800+0,63 %
TRUSTMARK CORPORATION33,800-0,59 %
TYSON FOODS INC45,155+0,21 %
UL SOLUTIONS INC63,50-1,55 %
UNION PACIFIC CORPORATION199,12-0,49 %
UNITED BANCSHARES INC--
VAALCO ENERGY INC3,547+2,46 %
VELAN INC9,550+0,53 %
VIRTU FINANCIAL INC28,4000,00 %
WALKER & DUNLOP INC68,00-0,73 %
WATTS WATER TECHNOLOGIES INC242,000,00 %
WHIRLPOOL CORPORATION67,14+1,21 %
WHITECAP RESOURCES INC6,756+0,24 %
YORK WATER COMPANY26,200-0,76 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.