Anzeige
Mehr »
Samstag, 06.09.2025 - Börsentäglich über 12.000 News
SuperBuzz x Prymatica: Ein Vertriebsdeal, der KI-Hype in B2B-Umsätze verwandeln könnte
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 920332 | ISIN: US38141G1040 | Ticker-Symbol: GOS
Tradegate
05.09.25 | 21:38
632,10 Euro
+0,29 % +1,80
1-Jahres-Chart
GOLDMAN SACHS GROUP INC Chart 1 Jahr
5-Tage-Chart
GOLDMAN SACHS GROUP INC 5-Tage-Chart
RealtimeGeldBriefZeit
630,10631,3005.09.
629,50631,3005.09.
Firmen im Artikel
5-Tage-Chart
ACNB
ACNB CORPORATION Chart 1 Jahr
Unternehmen / AktienKurs%
ACNB CORPORATION44,850-1,43 %
ADVANCED DRAINAGE SYSTEMS INC123,30-2,68 %
AGNC INVESTMENT CORP8,8480,00 %
AGNICO EAGLE MINES LIMITED129,50-0,08 %
AGREE REALTY CORPORATION62,12-0,35 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST11,864+1,71 %
APPLE HOSPITALITY REIT INC11,180+0,40 %
ARDMORE SHIPPING CORPORATION10,155-1,22 %
ARGO GROUP US INC PREF24,960-0,04 %
ASHLAND INC46,4000,00 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,000+0,72 %
BADGER METER INC157,80+1,22 %
BANK OF HAWAII CORPORATION58,50+2,63 %
BANKERS INVESTMENT TRUST PLC--
BARRICK MINING CORPORATION24,2450,00 %
BAXTER INTERNATIONAL INC20,575-1,32 %
BAYFIRST FINANCIAL CORP9,000+1,12 %
BIOPHARMA CREDIT PLC0,800+1,27 %
BIRD CONSTRUCTION INC16,300+0,62 %
BLUE OWL CAPITAL CORPORATION12,2340,00 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BORALEX INC17,310-0,23 %
BP MARSH & PARTNERS PLC7,9500,00 %
BROOKFIELD ASSET MANAGEMENT LTD49,650-0,12 %
BROOKFIELD BUSINESS CORPORATION29,0000,00 %
BROOKFIELD BUSINESS PARTNERS LP27,400-0,36 %
BROOKFIELD INFRASTRUCTURE CORPORATION34,400+0,58 %
BROOKFIELD INFRASTRUCTURE PARTNERS LP30,510+0,20 %
BROOKFIELD RENEWABLE CORPORATION29,000+2,11 %
BROOKFIELD RENEWABLE PARTNERS LP24,800-0,52 %
BSR REAL ESTATE INVESTMENT TRUST10,890+1,59 %
CABOT CORPORATION68,50-1,44 %
CANACCORD GENUITY GROUP INC6,050-1,63 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST26,400-0,75 %
CARDINAL ENERGY LTD4,524+0,98 %
CBOE GLOBAL MARKETS INC198,30-0,08 %
CENTRAL PACIFIC FINANCIAL CORP26,600+0,76 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHEMOURS COMPANY13,595+1,76 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,250+0,54 %
CITY OF LONDON INVESTMENT TRUST PLC5,720+1,06 %
CNB FINANCIAL CORPORATION22,2000,00 %
COLUMBIA BANKING SYSTEM INC26,890+0,45 %
COMMERCIAL NATIONAL FINANCIAL CORP--
CORNING INC60,85+0,16 %
CORPORATE TRAVEL MANAGEMENT LIMITED8,875-100,00 %
CRANE COMPANY157,00+2,61 %
CRANE NXT CO52,500,00 %
CRESCENT CAPITAL BDC INC13,6000,00 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,109-0,60 %
CROSS TIMBERS ROYALTY TRUST8,720+0,35 %
CSX CORPORATION27,500-0,95 %
CT REAL ESTATE INVESTMENT TRUST10,0540,00 %
CULLEN/FROST BANKERS INC110,000,00 %
DANA INC17,700+0,57 %
DOMINION ENERGY INC49,550-0,21 %
DOVER CORPORATION152,45+0,46 %
DOW INC20,900-0,48 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,168+0,62 %
DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC--
ELLINGTON CREDIT COMPANY4,760-1,65 %
ELLINGTON FINANCIAL INC11,690-0,93 %
EMBECTA CORP12,200-4,69 %
ENDEAVOR GROUP HOLDINGS INC28,790-1,47 %
EPR PROPERTIES45,380-0,16 %
ESTEE LAUDER COMPANIES INC76,200,00 %
EVERCORE INC274,000,00 %
EXCHANGE INCOME CORPORATION44,200+0,45 %
FACTSET RESEARCH SYSTEMS INC315,70-0,35 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,400+0,68 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,758-0,44 %
FIRST CITIZENS BANCSHARES INC1.710,00+1,18 %
FIRST MAJESTIC SILVER CORP7,848+0,44 %
FIRST NATIONAL BANK ALASKA--
FIRST NATIONAL CORPORATION23,520+0,60 %
FLOWERS FOODS INC12,500-1,57 %
FORTIVE CORPORATION40,600-0,59 %
FREEHOLD ROYALTIES LTD8,170+0,49 %
GAMES WORKSHOP GROUP PLC178,10-0,61 %
GATX CORPORATION144,00+0,70 %
GOLDMAN SACHS GROUP INC632,10+0,29 %
GOOCH & HOUSEGO PLC5,750-4,96 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS47,930-0,30 %
GREENCOAT UK WIND PLC1,180+0,85 %
GRUPO AVAL ACCIONES Y VALORES SA ADR2,7400,00 %
H&R REAL ESTATE INVESTMENT TRUST7,316-1,43 %
HARLEY-DAVIDSON INC25,760-0,04 %
HENDERSON FAR EAST INCOME LIMITED--
HENDERSON INTERNATIONAL INCOME TRUST PLC--
HONEYWELL INTERNATIONAL INC183,46+0,34 %
HUBBELL INC368,00-1,60 %
HUNTINGTON INGALLS INDUSTRIES INC228,50-1,25 %
HYATT HOTELS CORPORATION124,10+0,28 %
HYSTER-YALE INC31,400+1,95 %
IA FINANCIAL CORPORATION INC95,00+0,53 %
ICG ENTERPRISE TRUST PLC--
INTERACTIVE BROKERS GROUP INC51,88+1,01 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
LINKBANCORP INC7,190-0,69 %
MAGNA INTERNATIONAL INC39,070-0,20 %
MATADOR RESOURCES COMPANY40,800-0,97 %
MESA LABORATORIES INC54,50-1,80 %
MESA ROYALTY TRUST5,6000,00 %
MGE ENERGY INC72,00-0,69 %
MIDDLEFIELD BANC CORP29,730-3,79 %
MILLERKNOLL INC17,900+2,29 %
MINT INCOME FUND4,140-0,48 %
MODIV INDUSTRIAL INC15,265+0,03 %
MONARCH CASINO & RESORT INC88,00+1,73 %
MOULINVEST19,400-0,26 %
MVB FINANCIAL CORP20,600+0,98 %
NATIONAL BANK HOLDINGS CORPORATION33,000+0,61 %
NELNET INC109,00+0,93 %
NEWELL BRANDS INC5,464+0,26 %
NEXTERA ENERGY INC60,37-0,21 %
NEXUS INDUSTRIAL REIT4,695-0,90 %
NORTHLAND POWER INC13,900+0,62 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS2,928+0,07 %
OCTOPUS RENEWABLES INFRASTRUCTURE TRUST PLC--
ORCHID ISLAND CAPITAL INC6,118-0,23 %
ORORA LIMITED1,1200,00 %
P10 INC10,000+0,50 %
PANGAEA LOGISTICS SOLUTIONS LTD4,4400,00 %
PARAMOUNT RESOURCES LTD12,5000,00 %
PEOPLES FINANCIAL SERVICES CORP52,46-0,66 %
PERDOCEO EDUCATION CORPORATION27,800-1,42 %
PERMIAN BASIN ROYALTY TRUST15,3000,00 %
PETROTAL CORP0,410+0,99 %
PEYTO EXPLORATION & DEVELOPMENT CORP11,255-0,40 %
PHINIA INC49,800-0,40 %
POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC2,400+0,84 %
POWER INTEGRATIONS INC38,000+2,15 %
PREMIER INC22,400+2,75 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,776+0,30 %
QUAD/GRAPHICS INC5,650+3,67 %
RAMACO RESOURCES INC23,400-3,31 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,400-0,87 %
RLI CORP57,50+0,88 %
RUSSEL METALS INC25,800-0,77 %
SAVARIA CORPORATION12,8000,00 %
SEQUOIA ECONOMIC INFRASTRUCTURE INCOME FUND LIMITED--
SIENNA SENIOR LIVING INC11,2000,00 %
SIXTH STREET SPECIALTY LENDING INC21,0000,00 %
SL GREEN REALTY CORP51,94-1,85 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST16,050-3,23 %
STAG INDUSTRIAL INC31,240-0,95 %
STELLUS CAPITAL INVESTMENT CORPORATION12,6340,00 %
STEPSTONE GROUP INC60,82-1,35 %
STINGRAY GROUP INC6,250+3,31 %
SUPERMARKET INCOME REIT PLC0,8800,00 %
SYLOGIST LTD4,420-1,34 %
TAMARACK VALLEY ENERGY LTD3,2000,00 %
TENNANT COMPANY70,00-1,41 %
T-MOBILE US INC215,25-0,21 %
TRANSALTA CORPORATION10,325-1,53 %
TRIMAS CORPORATION33,400+1,83 %
TRUSTMARK CORPORATION34,800+1,75 %
TYSON FOODS INC47,720-0,49 %
UL SOLUTIONS INC54,00-0,92 %
UNION PACIFIC CORPORATION187,00-0,53 %
UNITED BANCSHARES INC--
VAALCO ENERGY INC3,173-3,85 %
VELAN INC9,350-1,06 %
VIRTU FINANCIAL INC33,000-0,60 %
WALKER & DUNLOP INC71,50+2,14 %
WATTS WATER TECHNOLOGIES INC238,00-0,83 %
WHIRLPOOL CORPORATION78,20-3,00 %
WHITECAP RESOURCES INC6,434+3,64 %
WK KELLOGG CO19,490-0,56 %
YORK WATER COMPANY26,200-1,50 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.