Anzeige
Mehr »
Samstag, 16.08.2025 - Börsentäglich über 12.000 News
Neue Bohrergebnisse, Sichtgold und eine 7-fache Bewertungslücke, die zu groß ist, um sie zu ignorieren
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 920332 | ISIN: US38141G1040 | Ticker-Symbol: GOS
Tradegate
15.08.25 | 21:42
625,50 Euro
+0,13 % +0,80
1-Jahres-Chart
GOLDMAN SACHS GROUP INC Chart 1 Jahr
5-Tage-Chart
GOLDMAN SACHS GROUP INC 5-Tage-Chart
RealtimeGeldBriefZeit
624,60625,5013:05
623,80625,6015.08.
Firmen im Artikel
5-Tage-Chart
ACNB
ACNB CORPORATION Chart 1 Jahr
Unternehmen / AktienKurs%
ACNB CORPORATION44,520-0,96 %
ADVANCED DRAINAGE SYSTEMS INC120,40+1,35 %
AGNC INVESTMENT CORP8,212-0,17 %
AGNICO EAGLE MINES LIMITED113,65-0,31 %
AGREE REALTY CORPORATION61,84-0,32 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST11,170+1,88 %
APPLE HOSPITALITY REIT INC10,600+1,97 %
ARDMORE SHIPPING CORPORATION9,104+0,07 %
ARGO GROUP US INC PREF25,295+16,84 %
ASHLAND INC46,400-0,85 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,1000,00 %
BADGER METER INC160,20+0,31 %
BANK OF HAWAII CORPORATION57,000,00 %
BANKERS INVESTMENT TRUST PLC--
BARRICK MINING CORPORATION20,580-0,10 %
BAXTER INTERNATIONAL INC20,580-0,44 %
BAYFIRST FINANCIAL CORP9,250-5,13 %
BIOPHARMA CREDIT PLC0,765+1,32 %
BIRD CONSTRUCTION INC14,800-2,63 %
BLUE OWL CAPITAL CORPORATION12,188+0,96 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BORALEX INC18,330-0,38 %
BP MARSH & PARTNERS PLC8,100+0,62 %
BROOKFIELD ASSET MANAGEMENT LTD52,40-0,15 %
BROOKFIELD BUSINESS CORPORATION25,600+1,59 %
BROOKFIELD BUSINESS PARTNERS LP25,190+1,37 %
BROOKFIELD INFRASTRUCTURE CORPORATION32,800-1,20 %
BROOKFIELD INFRASTRUCTURE PARTNERS LP29,800-0,07 %
BROOKFIELD RENEWABLE CORPORATION28,800+0,70 %
BROOKFIELD RENEWABLE PARTNERS LP24,590+1,11 %
BSR REAL ESTATE INVESTMENT TRUST10,520-1,20 %
CABOT CORPORATION66,50-1,48 %
CANACCORD GENUITY GROUP INC6,100-1,61 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST25,800-0,77 %
CARDINAL ENERGY LTD4,422+0,91 %
CBOE GLOBAL MARKETS INC209,90-0,85 %
CENTRAL PACIFIC FINANCIAL CORP24,400+0,83 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHEMOURS COMPANY12,470-0,16 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,0000,00 %
CITY OF LONDON INVESTMENT TRUST PLC5,940+2,77 %
CNB FINANCIAL CORPORATION21,400+1,90 %
COLUMBIA BANKING SYSTEM INC25,645-1,95 %
COMMERCIAL NATIONAL FINANCIAL CORP--
CORNING INC55,96+0,04 %
CORPORATE TRAVEL MANAGEMENT LIMITED8,400-7,18 %
CRANE COMPANY162,00-2,41 %
CRANE NXT CO51,000,00 %
CRESCENT CAPITAL BDC INC13,200+1,54 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,139-0,44 %
CROSS TIMBERS ROYALTY TRUST8,640-1,26 %
CSX CORPORATION31,025-0,10 %
CT REAL ESTATE INVESTMENT TRUST9,942+0,27 %
CULLEN/FROST BANKERS INC109,00+1,87 %
DANA INC16,100+1,90 %
DOMINION ENERGY INC52,13-0,21 %
DOVER CORPORATION152,30+0,93 %
DOW INC20,100+0,50 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,091-0,84 %
DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC--
ELLINGTON CREDIT COMPANY4,880+1,67 %
ELLINGTON FINANCIAL INC11,690-0,60 %
EMBECTA CORP11,900+1,71 %
ENDEAVOR GROUP HOLDINGS INC28,790-1,47 %
EPR PROPERTIES45,025+0,21 %
ESTEE LAUDER COMPANIES INC78,00+0,26 %
EVERCORE INC260,00-1,52 %
EXCHANGE INCOME CORPORATION46,000+1,77 %
FACTSET RESEARCH SYSTEMS INC317,60+0,60 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,300+1,39 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,690-0,66 %
FIRST CITIZENS BANCSHARES INC1.660,00+2,47 %
FIRST MAJESTIC SILVER CORP7,622+0,71 %
FIRST NATIONAL BANK ALASKA--
FIRST NATIONAL CORPORATION22,205-0,87 %
FLOWERS FOODS INC13,5000,00 %
FORTIVE CORPORATION41,1600,00 %
FREEHOLD ROYALTIES LTD8,230-0,30 %
GAMES WORKSHOP GROUP PLC189,00+0,64 %
GATX CORPORATION138,00+2,99 %
GOLDMAN SACHS GROUP INC625,50+0,13 %
GOOCH & HOUSEGO PLC6,450+8,40 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS48,990+0,77 %
GREENCOAT UK WIND PLC1,3200,00 %
GRUPO AVAL ACCIONES Y VALORES SA ADR2,680+1,52 %
H&R REAL ESTATE INVESTMENT TRUST7,450+3,14 %
HARLEY-DAVIDSON INC23,410-0,09 %
HENDERSON FAR EAST INCOME LIMITED--
HENDERSON INTERNATIONAL INCOME TRUST PLC--
HONEYWELL INTERNATIONAL INC185,58+0,21 %
HUBBELL INC370,00+1,09 %
HUNTINGTON INGALLS INDUSTRIES INC226,30-0,57 %
HYATT HOTELS CORPORATION121,75+0,91 %
HYSTER-YALE INC31,600-1,25 %
IA FINANCIAL CORPORATION INC92,50+1,65 %
ICG ENTERPRISE TRUST PLC--
INTERACTIVE BROKERS GROUP INC54,14+0,04 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
LINKBANCORP INC7,110-0,84 %
MAGNA INTERNATIONAL INC38,080+0,58 %
MATADOR RESOURCES COMPANY40,400+0,50 %
MESA LABORATORIES INC58,00-0,85 %
MESA ROYALTY TRUST5,840-0,68 %
MGE ENERGY INC71,50-1,38 %
MIDDLEFIELD BANC CORP29,5500,00 %
MILLERKNOLL INC18,100-0,55 %
MINT INCOME FUND4,140+0,98 %
MODIV INDUSTRIAL INC14,770-0,10 %
MONARCH CASINO & RESORT INC87,00+2,35 %
MOULINVEST21,100+0,48 %
MVB FINANCIAL CORP20,000+0,50 %
NATIONAL BANK HOLDINGS CORPORATION32,0000,00 %
NELNET INC109,000,00 %
NEWELL BRANDS INC4,751+1,71 %
NEXTERA ENERGY INC64,460,00 %
NEXUS INDUSTRIAL REIT4,839-0,36 %
NORTHLAND POWER INC13,600+0,15 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS2,818-0,07 %
OCTOPUS RENEWABLES INFRASTRUCTURE TRUST PLC--
ORCHID ISLAND CAPITAL INC6,150+0,72 %
ORORA LIMITED1,3100,00 %
P10 INC10,500-0,94 %
PANGAEA LOGISTICS SOLUTIONS LTD4,220-0,47 %
PARAMOUNT RESOURCES LTD12,4000,00 %
PEOPLES FINANCIAL SERVICES CORP50,09-3,04 %
PERDOCEO EDUCATION CORPORATION27,2000,00 %
PERMIAN BASIN ROYALTY TRUST13,500-0,74 %
PETROTAL CORP0,410-0,61 %
PEYTO EXPLORATION & DEVELOPMENT CORP11,900+0,63 %
PHINIA INC48,400+2,54 %
POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC2,4400,00 %
POWER INTEGRATIONS INC39,800+0,51 %
PREMIER INC21,000+1,94 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,819+0,11 %
QUAD/GRAPHICS INC5,600+4,67 %
RAMACO RESOURCES INC22,000+8,91 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,200+0,90 %
RLI CORP57,50+0,88 %
RUSSEL METALS INC25,2000,00 %
SAVARIA CORPORATION13,000-1,52 %
SEQUOIA ECONOMIC INFRASTRUCTURE INCOME FUND LIMITED--
SIENNA SENIOR LIVING INC11,300+0,89 %
SIXTH STREET SPECIALTY LENDING INC21,000+1,94 %
SL GREEN REALTY CORP46,150-1,41 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST16,446+0,27 %
STAG INDUSTRIAL INC29,800+0,27 %
STELLUS CAPITAL INVESTMENT CORPORATION12,520+0,13 %
STEPSTONE GROUP INC61,46-1,24 %
STINGRAY GROUP INC5,950-0,83 %
SUPERMARKET INCOME REIT PLC0,970+4,86 %
SYLOGIST LTD4,820-12,36 %
TAMARACK VALLEY ENERGY LTD3,380+2,42 %
TENNANT COMPANY70,000,00 %
T-MOBILE US INC218,55+0,41 %
TRANSALTA CORPORATION10,525-0,14 %
TRIMAS CORPORATION31,400-0,63 %
TRUSTMARK CORPORATION33,4000,00 %
TYSON FOODS INC48,310-0,50 %
UL SOLUTIONS INC57,00-0,87 %
UNION PACIFIC CORPORATION189,12+0,23 %
UNITED BANCSHARES INC--
VAALCO ENERGY INC3,223+2,06 %
VELAN INC8,7500,00 %
VIRTU FINANCIAL INC35,600-0,56 %
WALKER & DUNLOP INC71,50-0,69 %
WATTS WATER TECHNOLOGIES INC232,000,00 %
WHIRLPOOL CORPORATION75,50+0,16 %
WHITECAP RESOURCES INC6,282+0,96 %
WK KELLOGG CO19,605-0,41 %
YORK WATER COMPANY26,000-2,26 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.