Anzeige
Mehr »
Sonntag, 21.12.2025 - Börsentäglich über 12.000 News
Nach Börsenschluss veröffentlicht - warum diese News erst Montag eingepreist werden kann
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 920332 | ISIN: US38141G1040 | Ticker-Symbol: GOS
Tradegate
19.12.25 | 21:42
762,90 Euro
+0,01 % +0,10
1-Jahres-Chart
GOLDMAN SACHS GROUP INC Chart 1 Jahr
5-Tage-Chart
GOLDMAN SACHS GROUP INC 5-Tage-Chart
RealtimeGeldBriefZeit
761,30764,4019:02
761,40763,6019.12.
Firmen im Artikel
5-Tage-Chart
ACNB
ACNB CORPORATION Chart 1 Jahr
Unternehmen / AktienKurs%
ACNB CORPORATION51,57-2,48 %
ADVANCED DRAINAGE SYSTEMS INC126,00-0,63 %
AGNC INVESTMENT CORP9,102-0,07 %
AGNICO EAGLE MINES LIMITED149,45+0,30 %
AGREE REALTY CORPORATION62,00+0,71 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST8,034-2,44 %
APPLE HOSPITALITY REIT INC10,350-0,38 %
ARDMORE SHIPPING CORPORATION9,216-0,86 %
ARGO GROUP US INC PREF24,9800,00 %
ASHLAND INC50,000-0,99 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,050+0,71 %
BADGER METER INC157,20+1,29 %
BANK OF HAWAII CORPORATION60,50+0,83 %
BANKERS INVESTMENT TRUST PLC--
BARRICK MINING CORPORATION38,215-0,07 %
BAXTER INTERNATIONAL INC16,288+0,57 %
BAYFIRST FINANCIAL CORP7,990+0,25 %
BIOPHARMA CREDIT PLC0,770+1,32 %
BIRD CONSTRUCTION INC17,800-1,66 %
BLUE OWL CAPITAL CORPORATION10,874+0,78 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BORALEX INC15,760+0,90 %
BP MARSH & PARTNERS PLC7,6000,00 %
BROOKFIELD ASSET MANAGEMENT LTD44,830+0,58 %
BROOKFIELD BUSINESS CORPORATION31,200+1,30 %
BROOKFIELD BUSINESS PARTNERS LP35,720+2,67 %
BROOKFIELD INFRASTRUCTURE CORPORATION39,4000,00 %
BROOKFIELD INFRASTRUCTURE PARTNERS LP34,890+1,04 %
BROOKFIELD RENEWABLE CORPORATION32,6000,00 %
BROOKFIELD RENEWABLE PARTNERS LP26,900+0,86 %
BSR REAL ESTATE INVESTMENT TRUST10,470+1,89 %
CABOT CORPORATION57,00+0,88 %
CANACCORD GENUITY GROUP INC6,9500,00 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST23,2000,00 %
CARDINAL ENERGY LTD5,260+0,86 %
CBOE GLOBAL MARKETS INC212,40+0,24 %
CENTRAL PACIFIC FINANCIAL CORP28,000+0,72 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHEMOURS COMPANY10,0900,00 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,150-0,54 %
CITY OF LONDON INVESTMENT TRUST PLC6,170+2,83 %
CNB FINANCIAL CORPORATION23,600+1,72 %
COLUMBIA BANKING SYSTEM INC24,4000,00 %
COMMERCIAL NATIONAL FINANCIAL CORP--
CORNING INC75,24+0,28 %
CORPORATE TRAVEL MANAGEMENT LIMITED8,875-100,00 %
CRANE COMPANY159,00-0,62 %
CRANE NXT CO39,600-1,98 %
CRESCENT CAPITAL BDC INC12,500-0,79 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,397-0,77 %
CROSS TIMBERS ROYALTY TRUST8,050+7,33 %
CSX CORPORATION31,170+0,03 %
CT REAL ESTATE INVESTMENT TRUST9,884+0,63 %
CULLEN/FROST BANKERS INC110,00-0,90 %
DANA INC20,000-1,96 %
DOMINION ENERGY INC51,35+1,20 %
DOVER CORPORATION167,50-0,06 %
DOW INC19,850-0,25 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,700+0,26 %
DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC--
ELLINGTON CREDIT COMPANY4,500-0,44 %
ELLINGTON FINANCIAL INC11,800-0,17 %
EMBECTA CORP9,900-1,98 %
ENDEAVOR GROUP HOLDINGS INC28,790-1,47 %
EPR PROPERTIES43,180+0,75 %
ESTEE LAUDER COMPANIES INC92,20-0,22 %
EVERCORE INC292,00-0,68 %
EXCHANGE INCOME CORPORATION52,00-0,95 %
FACTSET RESEARCH SYSTEMS INC244,90-0,65 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,100+0,71 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,724-0,27 %
FIRST CITIZENS BANCSHARES INC1.770,00-0,56 %
FIRST MAJESTIC SILVER CORP14,240-0,14 %
FIRST NATIONAL BANK ALASKA--
FIRST NATIONAL CORPORATION25,910-1,48 %
FLOWERS FOODS INC9,450+1,07 %
FORTIVE CORPORATION46,650-0,51 %
FREEHOLD ROYALTIES LTD9,2600,00 %
GAMES WORKSHOP GROUP PLC227,20+0,89 %
GATX CORPORATION147,00-0,68 %
GOLDMAN SACHS GROUP INC762,90+0,01 %
GOOCH & HOUSEGO PLC7,250+5,84 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS50,13-0,12 %
GREENCOAT UK WIND PLC1,0900,00 %
GRUPO AVAL ACCIONES Y VALORES SA ADR3,400+0,59 %
H&R REAL ESTATE INVESTMENT TRUST6,432+1,00 %
HARLEY-DAVIDSON INC18,050-0,47 %
HENDERSON FAR EAST INCOME LIMITED--
HONEYWELL INTERNATIONAL INC170,58+0,31 %
HUBBELL INC374,00-1,06 %
HUNTINGTON INGALLS INDUSTRIES INC285,60-0,63 %
HYATT HOTELS CORPORATION139,95-0,53 %
HYSTER-YALE INC27,200+3,03 %
IA FINANCIAL CORPORATION INC109,000,00 %
ICG ENTERPRISE TRUST PLC--
INTERACTIVE BROKERS GROUP INC55,00+0,26 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
LINKBANCORP INC8,710+2,23 %
MAGNA INTERNATIONAL INC46,870-0,49 %
MATADOR RESOURCES COMPANY35,2000,00 %
MESA LABORATORIES INC68,00+0,74 %
MESA ROYALTY TRUST4,540+2,71 %
MGE ENERGY INC67,00-2,19 %
MIDDLEFIELD BANC CORP35,840-3,24 %
MILLERKNOLL INC15,6000,00 %
MINT INCOME FUND4,3600,00 %
MODIV INDUSTRIAL INC14,790-0,07 %
MONARCH CASINO & RESORT INC84,50-1,17 %
MOULINVEST20,6000,00 %
MVB FINANCIAL CORP23,8000,00 %
NATIONAL BANK HOLDINGS CORPORATION33,400-0,60 %
NELNET INC118,00-0,84 %
NEWELL BRANDS INC3,194+0,66 %
NEXTERA ENERGY INC68,00+0,09 %
NEXUS INDUSTRIAL REIT4,869+0,21 %
NORTHLAND POWER INC10,720+0,42 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS3,012-0,23 %
OCTOPUS RENEWABLES INFRASTRUCTURE TRUST PLC--
ORCHID ISLAND CAPITAL INC6,300+0,41 %
ORORA LIMITED1,250+1,63 %
P10 INC7,900-0,63 %
PANGAEA LOGISTICS SOLUTIONS LTD6,0000,00 %
PARAMOUNT RESOURCES LTD14,7000,00 %
PEOPLES FINANCIAL SERVICES CORP51,14-2,33 %
PERDOCEO EDUCATION CORPORATION25,2000,00 %
PERMIAN BASIN ROYALTY TRUST14,500+0,69 %
PETROTAL CORP0,238+3,03 %
PEYTO EXPLORATION & DEVELOPMENT CORP13,810+0,58 %
PHINIA INC51,00-1,92 %
POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC2,5000,00 %
POWER INTEGRATIONS INC31,000-1,27 %
PREMIER INC24,2000,00 %
PRIMARIS REAL ESTATE INVESTMENT TRUST9,472+4,81 %
QUAD/GRAPHICS INC5,450-1,80 %
RAMACO RESOURCES INC12,100-3,20 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,500-0,86 %
RLI CORP56,00-0,88 %
RUSSEL METALS INC27,600+2,99 %
SAVARIA CORPORATION13,500-1,46 %
SEQUOIA ECONOMIC INFRASTRUCTURE INCOME FUND LIMITED--
SIENNA SENIOR LIVING INC12,8000,00 %
SIXTH STREET SPECIALTY LENDING INC18,400-0,54 %
SL GREEN REALTY CORP37,370-1,32 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST17,070+10,39 %
STAG INDUSTRIAL INC31,830+0,06 %
STELLUS CAPITAL INVESTMENT CORPORATION10,750+0,02 %
STEPSTONE GROUP INC63,58+0,86 %
STINGRAY GROUP INC8,400-1,18 %
SUPERMARKET INCOME REIT PLC0,9500,00 %
SYLOGIST LTD3,460+2,37 %
TAMARACK VALLEY ENERGY LTD4,540-1,73 %
TENNANT COMPANY63,50-0,78 %
T-MOBILE US INC168,00-0,01 %
TRANSALTA CORPORATION10,6800,00 %
TRIMAS CORPORATION29,200+2,82 %
TRUSTMARK CORPORATION34,800+0,58 %
TYSON FOODS INC49,890-0,07 %
UL SOLUTIONS INC67,00+1,52 %
UNION PACIFIC CORPORATION200,30+0,15 %
UNITED BANCSHARES INC--
VAALCO ENERGY INC2,976+1,43 %
VELAN INC11,2000,00 %
VIRTU FINANCIAL INC28,800-0,69 %
WALKER & DUNLOP INC52,000,00 %
WATTS WATER TECHNOLOGIES INC238,00-0,83 %
WHIRLPOOL CORPORATION63,20+0,57 %
WHITECAP RESOURCES INC6,878-0,17 %
YORK WATER COMPANY28,400+0,71 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.