Anzeige
Mehr »
Dienstag, 21.10.2025 - Börsentäglich über 12.000 News
Uran-Aktien gehen durch die Decke - diese Aktie könnte der nächste Highflyer sein!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 920332 | ISIN: US38141G1040 | Ticker-Symbol: GOS
Tradegate
21.10.25 | 18:30
659,10 Euro
+0,52 % +3,40
1-Jahres-Chart
GOLDMAN SACHS GROUP INC Chart 1 Jahr
5-Tage-Chart
GOLDMAN SACHS GROUP INC 5-Tage-Chart
RealtimeGeldBriefZeit
657,00658,1018:33
656,40659,0018:33
Firmen im Artikel
5-Tage-Chart
ACNB
ACNB CORPORATION Chart 1 Jahr
Unternehmen / AktienKurs%
ACNB CORPORATION43,8900,00 %
ADVANCED DRAINAGE SYSTEMS INC123,60+0,82 %
AGNC INVESTMENT CORP8,688+0,07 %
AGNICO EAGLE MINES LIMITED139,55-9,00 %
AGREE REALTY CORPORATION64,78-0,46 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST11,4460,00 %
APPLE HOSPITALITY REIT INC10,170+1,50 %
ARDMORE SHIPPING CORPORATION9,812-3,04 %
ARGO GROUP US INC PREF24,9800,00 %
ASHLAND INC42,800+2,39 %
ATRIUM MORTGAGE INVESTMENT CORPORATION6,850+0,74 %
BADGER METER INC169,00+4,84 %
BANK OF HAWAII CORPORATION52,50+1,94 %
BANKERS INVESTMENT TRUST PLC--
BARRICK MINING CORPORATION27,145-9,00 %
BAXTER INTERNATIONAL INC20,015+0,74 %
BAYFIRST FINANCIAL CORP9,3600,00 %
BIOPHARMA CREDIT PLC0,7850,00 %
BIRD CONSTRUCTION INC17,900-1,65 %
BLUE OWL CAPITAL CORPORATION11,272+3,28 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BORALEX INC17,270+0,82 %
BP MARSH & PARTNERS PLC7,600-1,30 %
BROOKFIELD ASSET MANAGEMENT LTD46,940+0,04 %
BROOKFIELD BUSINESS CORPORATION31,800+1,27 %
BROOKFIELD BUSINESS PARTNERS LP35,200-0,64 %
BROOKFIELD INFRASTRUCTURE CORPORATION40,000+0,50 %
BROOKFIELD INFRASTRUCTURE PARTNERS LP34,550-0,75 %
BROOKFIELD RENEWABLE CORPORATION34,8000,00 %
BROOKFIELD RENEWABLE PARTNERS LP28,820-0,79 %
BSR REAL ESTATE INVESTMENT TRUST10,280+0,16 %
CABOT CORPORATION60,00-1,64 %
CANACCORD GENUITY GROUP INC6,7000,00 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST24,000-0,83 %
CARDINAL ENERGY LTD4,694+1,16 %
CBOE GLOBAL MARKETS INC203,20-0,29 %
CENTRAL PACIFIC FINANCIAL CORP24,800+4,20 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHEMOURS COMPANY11,415-0,13 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,050-0,55 %
CITY OF LONDON INVESTMENT TRUST PLC5,7400,00 %
CNB FINANCIAL CORPORATION20,400+7,94 %
COLUMBIA BANKING SYSTEM INC21,6000,00 %
COMMERCIAL NATIONAL FINANCIAL CORP--
CORNING INC73,70+0,57 %
CORPORATE TRAVEL MANAGEMENT LIMITED8,875-100,00 %
CRANE COMPANY160,00+1,91 %
CRANE NXT CO57,50+0,88 %
CRESCENT CAPITAL BDC INC12,200+1,67 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,126-0,22 %
CROSS TIMBERS ROYALTY TRUST7,1100,00 %
CSX CORPORATION31,380-0,38 %
CT REAL ESTATE INVESTMENT TRUST10,154+0,51 %
CULLEN/FROST BANKERS INC107,00+2,88 %
DANA INC17,000+2,41 %
DOMINION ENERGY INC52,99+0,36 %
DOVER CORPORATION145,75+0,45 %
DOW INC18,800+1,08 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,358-0,20 %
DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC--
ELLINGTON CREDIT COMPANY4,600+2,68 %
ELLINGTON FINANCIAL INC11,800+0,43 %
EMBECTA CORP12,1000,00 %
ENDEAVOR GROUP HOLDINGS INC28,790-1,47 %
EPR PROPERTIES47,205-0,73 %
ESTEE LAUDER COMPANIES INC84,80-3,85 %
EVERCORE INC276,000,00 %
EXCHANGE INCOME CORPORATION47,600-0,42 %
FACTSET RESEARCH SYSTEMS INC250,60+0,44 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,1500,00 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,672-0,80 %
FIRST CITIZENS BANCSHARES INC1.540,00+2,67 %
FIRST MAJESTIC SILVER CORP11,130-9,77 %
FIRST NATIONAL BANK ALASKA--
FIRST NATIONAL CORPORATION22,150-0,14 %
FLOWERS FOODS INC11,100+0,91 %
FORTIVE CORPORATION42,790+1,06 %
FREEHOLD ROYALTIES LTD8,405+0,96 %
GAMES WORKSHOP GROUP PLC172,50-0,52 %
GATX CORPORATION144,00-3,36 %
GOLDMAN SACHS GROUP INC659,10+0,52 %
GOOCH & HOUSEGO PLC5,8000,00 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS48,015-0,27 %
GREENCOAT UK WIND PLC1,290-2,27 %
GRUPO AVAL ACCIONES Y VALORES SA ADR3,160-2,47 %
H&R REAL ESTATE INVESTMENT TRUST7,081+0,98 %
HARLEY-DAVIDSON INC23,490+2,44 %
HENDERSON FAR EAST INCOME LIMITED--
HONEYWELL INTERNATIONAL INC180,16+1,80 %
HUBBELL INC370,00-0,54 %
HUNTINGTON INGALLS INDUSTRIES INC248,20+1,10 %
HYATT HOTELS CORPORATION127,50+0,39 %
HYSTER-YALE INC30,800+2,67 %
IA FINANCIAL CORPORATION INC96,00+0,52 %
ICG ENTERPRISE TRUST PLC--
INTERACTIVE BROKERS GROUP INC57,22-0,52 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
LINKBANCORP INC6,9500,00 %
MAGNA INTERNATIONAL INC39,660+2,96 %
MATADOR RESOURCES COMPANY37,800+1,07 %
MESA LABORATORIES INC65,00+4,84 %
MESA ROYALTY TRUST5,1700,00 %
MGE ENERGY INC73,50+0,68 %
MIDDLEFIELD BANC CORP28,7100,00 %
MILLERKNOLL INC14,300+1,42 %
MINT INCOME FUND4,3000,00 %
MODIV INDUSTRIAL INC14,4450,00 %
MONARCH CASINO & RESORT INC82,00-0,61 %
MOULINVEST20,6000,00 %
MVB FINANCIAL CORP21,8000,00 %
NATIONAL BANK HOLDINGS CORPORATION31,000+1,31 %
NELNET INC112,00-0,88 %
NEWELL BRANDS INC4,250+2,11 %
NEXTERA ENERGY INC72,12-0,97 %
NEXUS INDUSTRIAL REIT4,850+0,83 %
NORTHLAND POWER INC15,100+0,23 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS2,923+2,40 %
OCTOPUS RENEWABLES INFRASTRUCTURE TRUST PLC--
ORCHID ISLAND CAPITAL INC6,422-0,40 %
ORORA LIMITED1,1100,00 %
P10 INC8,850+2,31 %
PANGAEA LOGISTICS SOLUTIONS LTD4,0200,00 %
PARAMOUNT RESOURCES LTD13,600+0,74 %
PEOPLES FINANCIAL SERVICES CORP47,1400,00 %
PERDOCEO EDUCATION CORPORATION31,200+1,96 %
PERMIAN BASIN ROYALTY TRUST15,200-0,65 %
PETROTAL CORP0,390+2,77 %
PEYTO EXPLORATION & DEVELOPMENT CORP12,150+0,08 %
PHINIA INC45,400-1,30 %
POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC2,3200,00 %
POWER INTEGRATIONS INC38,200-2,05 %
PREMIER INC23,800+0,85 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,967+2,86 %
QUAD/GRAPHICS INC4,940+2,49 %
RAMACO RESOURCES INC35,200-14,15 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,6000,00 %
RLI CORP52,500,00 %
RUSSEL METALS INC25,2000,00 %
SAVARIA CORPORATION13,100-0,76 %
SEQUOIA ECONOMIC INFRASTRUCTURE INCOME FUND LIMITED--
SIENNA SENIOR LIVING INC11,700-0,85 %
SIXTH STREET SPECIALTY LENDING INC18,900+1,07 %
SL GREEN REALTY CORP45,620+2,70 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST15,916+1,26 %
STAG INDUSTRIAL INC33,330+0,03 %
STELLUS CAPITAL INVESTMENT CORPORATION10,634+2,13 %
STEPSTONE GROUP INC63,10+3,47 %
STINGRAY GROUP INC6,550+1,55 %
SUPERMARKET INCOME REIT PLC0,905-6,70 %
SYLOGIST LTD3,440+4,24 %
TAMARACK VALLEY ENERGY LTD3,700-1,07 %
TENNANT COMPANY68,00-2,16 %
T-MOBILE US INC197,70-0,05 %
TRANSALTA CORPORATION14,250-1,59 %
TRIMAS CORPORATION32,000+1,91 %
TRUSTMARK CORPORATION32,800+2,50 %
TYSON FOODS INC45,370+0,64 %
UL SOLUTIONS INC65,50-0,76 %
UNION PACIFIC CORPORATION196,00+0,39 %
UNITED BANCSHARES INC--
VAALCO ENERGY INC3,332+2,71 %
VELAN INC9,5000,00 %
VIRTU FINANCIAL INC28,800+1,41 %
WALKER & DUNLOP INC71,00-0,70 %
WATTS WATER TECHNOLOGIES INC238,000,00 %
WHIRLPOOL CORPORATION64,36+3,17 %
WHITECAP RESOURCES INC6,428+1,87 %
YORK WATER COMPANY27,200-2,86 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.