Anzeige
Mehr »
Sonntag, 06.07.2025 - Börsentäglich über 12.000 News
Surfen Sie die heißeste Edelmetall-Welle des Jahrzehnts! Dieses TOP-Unternehmen zündet nächste Wachstumsstufe!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 920332 | ISIN: US38141G1040 | Ticker-Symbol: GOS
Tradegate
04.07.25 | 20:51
612,50 Euro
+0,08 % +0,50
1-Jahres-Chart
GOLDMAN SACHS GROUP INC Chart 1 Jahr
5-Tage-Chart
GOLDMAN SACHS GROUP INC 5-Tage-Chart
RealtimeGeldBriefZeit
611,30612,6017:23
611,30612,6004.07.
Firmen im Artikel
5-Tage-Chart
ACNB
ACNB CORPORATION Chart 1 Jahr
Unternehmen / AktienKurs%
ACNB CORPORATION44,700+0,04 %
ADVANCED DRAINAGE SYSTEMS INC101,10+1,00 %
AGNC INVESTMENT CORP7,998+0,63 %
AGNICO EAGLE MINES LIMITED102,00-0,10 %
AGREE REALTY CORPORATION60,48-0,49 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST11,098+4,62 %
APPLE HOSPITALITY REIT INC10,355+0,98 %
ARDMORE SHIPPING CORPORATION8,646+0,68 %
ARGO GROUP US INC PREF20,300+0,35 %
ASHLAND INC45,2000,00 %
ATRIUM MORTGAGE INVESTMENT CORPORATION6,800+2,26 %
BADGER METER INC203,60-0,39 %
BANK OF HAWAII CORPORATION60,00+0,84 %
BANKERS INVESTMENT TRUST PLC--
BARRICK MINING CORPORATION18,102-0,25 %
BAXTER INTERNATIONAL INC26,340+0,61 %
BAYFIRST FINANCIAL CORP14,760+1,65 %
BIOPHARMA CREDIT PLC0,775+3,33 %
BIRD CONSTRUCTION INC18,200-1,09 %
BLUE OWL CAPITAL CORPORATION12,618+2,04 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BORALEX INC20,3200,00 %
BP MARSH & PARTNERS PLC8,0500,00 %
BROOKFIELD ASSET MANAGEMENT LTD48,050-0,21 %
BROOKFIELD BUSINESS CORPORATION27,000+3,05 %
BROOKFIELD BUSINESS PARTNERS LP26,470-2,54 %
BROOKFIELD INFRASTRUCTURE CORPORATION36,000-0,55 %
BROOKFIELD INFRASTRUCTURE PARTNERS LP33,950-0,32 %
BROOKFIELD RENEWABLE CORPORATION29,800+3,47 %
BROOKFIELD RENEWABLE PARTNERS LP26,650-0,11 %
BSR REAL ESTATE INVESTMENT TRUST11,066-0,32 %
CABOT CORPORATION66,00-0,75 %
CANACCORD GENUITY GROUP INC6,4500,00 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST27,980+1,60 %
CARDINAL ENERGY LTD4,318+2,42 %
CBOE GLOBAL MARKETS INC194,350,00 %
CENTRAL PACIFIC FINANCIAL CORP23,600+0,85 %
CHARTWELL RETIREMENT RESIDENCES11,052-1,22 %
CHEMOURS COMPANY10,895-0,64 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,200-0,54 %
CITY OF LONDON INVESTMENT TRUST PLC5,670+1,25 %
CNB FINANCIAL CORPORATION20,600+1,98 %
COLUMBIA BANKING SYSTEM INC25,480-0,27 %
COMMERCIAL NATIONAL FINANCIAL CORP--
CORNING INC44,735-0,04 %
CORPORATE TRAVEL MANAGEMENT LIMITED8,000+3,23 %
CRANE COMPANY163,000,00 %
CRANE NXT CO47,600-0,42 %
CRESCENT CAPITAL BDC INC12,300+1,65 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,251-0,02 %
CROSS TIMBERS ROYALTY TRUST9,810+0,93 %
CSX CORPORATION28,425+0,37 %
CT REAL ESTATE INVESTMENT TRUST9,918+3,07 %
CULLEN/FROST BANKERS INC112,00-3,45 %
DANA INC15,200+0,66 %
DOMINION ENERGY INC48,915+1,93 %
DOVER CORPORATION160,00+0,60 %
DOW INC23,900-0,83 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST6,783-0,34 %
DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC--
ELLINGTON CREDIT COMPANY4,940+1,65 %
ELLINGTON FINANCIAL INC11,170+0,54 %
EMBECTA CORP8,800+1,15 %
ENDEAVOR GROUP HOLDINGS INC28,790-1,47 %
EPR PROPERTIES51,64-0,98 %
ESTEE LAUDER COMPANIES INC75,200,00 %
EVERCORE INC242,000,00 %
EXCHANGE INCOME CORPORATION40,8000,00 %
FACTSET RESEARCH SYSTEMS INC381,90+0,98 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,5000,00 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,512+1,71 %
FIRST CITIZENS BANCSHARES INC1.750,000,00 %
FIRST MAJESTIC SILVER CORP7,238-0,08 %
FIRST NATIONAL BANK ALASKA--
FIRST NATIONAL CORPORATION20,950+0,29 %
FLOWERS FOODS INC13,800+2,22 %
FORTIVE CORPORATION44,580-0,38 %
FREEHOLD ROYALTIES LTD8,050+0,50 %
GAMES WORKSHOP GROUP PLC186,60+0,81 %
GATX CORPORATION134,000,00 %
GOLDMAN SACHS GROUP INC612,50+0,08 %
GOOCH & HOUSEGO PLC6,6500,00 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS42,890+0,34 %
GREENCOAT UK WIND PLC1,410+3,68 %
GRUPO AVAL ACCIONES Y VALORES SA ADR2,400+1,69 %
H&R REAL ESTATE INVESTMENT TRUST6,546-0,15 %
HARLEY-DAVIDSON INC21,590+0,28 %
HENDERSON FAR EAST INCOME LIMITED--
HENDERSON INTERNATIONAL INCOME TRUST PLC--
HONEYWELL INTERNATIONAL INC203,75-0,46 %
HUBBELL INC346,00-1,70 %
HUNTINGTON INGALLS INDUSTRIES INC214,10+0,66 %
HYATT HOTELS CORPORATION122,75-1,60 %
HYSTER-YALE INC35,600+0,56 %
IA FINANCIAL CORPORATION INC91,00+0,55 %
ICG ENTERPRISE TRUST PLC--
INTERACTIVE BROKERS GROUP INC49,200+0,20 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
LINKBANCORP INC7,660-0,13 %
MAGNA INTERNATIONAL INC34,590-0,60 %
MATADOR RESOURCES COMPANY43,000+0,94 %
MESA LABORATORIES INC87,00+2,96 %
MESA ROYALTY TRUST5,690-0,70 %
MGE ENERGY INC76,00+0,66 %
MIDDLEFIELD BANC CORP31,000-3,12 %
MILLERKNOLL INC17,500-0,57 %
MINT INCOME FUND4,100+0,49 %
MODIV INDUSTRIAL INC14,460-0,89 %
MONARCH CASINO & RESORT INC77,00+1,32 %
MOULINVEST19,900-0,25 %
MVB FINANCIAL CORP19,800+1,02 %
NATIONAL BANK HOLDINGS CORPORATION33,200+1,84 %
NELNET INC102,00-0,97 %
NEWELL BRANDS INC4,949+0,57 %
NEXTERA ENERGY INC62,30+0,40 %
NEXUS INDUSTRIAL REIT4,839+3,61 %
NORTHLAND POWER INC14,180+5,19 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS2,958+0,12 %
OCTOPUS RENEWABLES INFRASTRUCTURE TRUST PLC--
ORCHID ISLAND CAPITAL INC6,0600,00 %
ORORA LIMITED1,070+0,94 %
P10 INC8,7000,00 %
PANGAEA LOGISTICS SOLUTIONS LTD4,2000,00 %
PARAMOUNT RESOURCES LTD13,5000,00 %
PEOPLES FINANCIAL SERVICES CORP53,12-0,52 %
PERDOCEO EDUCATION CORPORATION27,000+1,50 %
PERMIAN BASIN ROYALTY TRUST10,900-0,91 %
PETROTAL CORP0,428+0,71 %
PEYTO EXPLORATION & DEVELOPMENT CORP11,735+0,21 %
PHINIA INC41,000+2,50 %
POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC2,3800,00 %
POWER INTEGRATIONS INC51,00+0,99 %
PREMIER INC18,000-3,23 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,371-1,77 %
QUAD/GRAPHICS INC4,880+1,24 %
RAMACO RESOURCES INC10,400+1,96 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,200-0,88 %
RLI CORP60,00-0,83 %
RUSSEL METALS INC27,600+0,73 %
SAVARIA CORPORATION12,000+1,69 %
SEQUOIA ECONOMIC INFRASTRUCTURE INCOME FUND LIMITED--
SIENNA SENIOR LIVING INC11,500-0,86 %
SIXTH STREET SPECIALTY LENDING INC20,800+0,97 %
SL GREEN REALTY CORP52,40+0,46 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST15,468-0,25 %
STAG INDUSTRIAL INC31,0500,00 %
STELLUS CAPITAL INVESTMENT CORPORATION12,298+0,84 %
STEPSTONE GROUP INC57,15+0,25 %
STINGRAY GROUP INC6,300+5,00 %
SUPERMARKET INCOME REIT PLC1,000+4,71 %
SYLOGIST LTD5,1000,00 %
TAMARACK VALLEY ENERGY LTD3,060+0,66 %
TENNANT COMPANY69,000,00 %
T-MOBILE US INC203,05+0,15 %
TRANSALTA CORPORATION9,226+1,88 %
TRIMAS CORPORATION25,000+0,81 %
TRUSTMARK CORPORATION32,600+1,24 %
TYSON FOODS INC48,635+0,54 %
UL SOLUTIONS INC60,50+0,83 %
UNION PACIFIC CORPORATION200,60+0,33 %
UNITED BANCSHARES INC--
VAALCO ENERGY INC3,211-1,77 %
VELAN INC8,500+1,19 %
VIRTU FINANCIAL INC37,400-1,06 %
WALKER & DUNLOP INC63,50+1,60 %
WATTS WATER TECHNOLOGIES INC218,00+0,93 %
WHIRLPOOL CORPORATION92,38-0,37 %
WHITECAP RESOURCES INC5,866+1,00 %
WK KELLOGG CO15,170+1,20 %
YORK WATER COMPANY27,600+1,47 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.