Anzeige
Mehr »
Freitag, 06.06.2025 - Börsentäglich über 12.000 News
Starke Zahlen: EBITDA bei 9 Mio.?€ - Startet jetzt die Neubewertung?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 920332 | ISIN: US38141G1040 | Ticker-Symbol: GOS
Tradegate
06.06.25 | 16:28
538,90 Euro
+1,70 % +9,00
1-Jahres-Chart
GOLDMAN SACHS GROUP INC Chart 1 Jahr
5-Tage-Chart
GOLDMAN SACHS GROUP INC 5-Tage-Chart
RealtimeGeldBriefZeit
538,90539,8017:03
538,80539,8017:03
Firmen im Artikel
5-Tage-Chart
ACNB
ACNB CORPORATION Chart 1 Jahr
Unternehmen / AktienKurs%
ACNB CORPORATION40,6850,00 %
ADVANCED DRAINAGE SYSTEMS INC102,40+1,89 %
AGNC INVESTMENT CORP8,000+1,16 %
AGNICO EAGLE MINES LIMITED103,95-2,58 %
AGREE REALTY CORPORATION64,90+0,43 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST10,174+0,97 %
APPLE HOSPITALITY REIT INC10,260+1,38 %
ARDMORE SHIPPING CORPORATION8,400-0,66 %
ARGO GROUP US INC PREF19,9500,00 %
ASHLAND INC43,4000,00 %
ATRIUM MORTGAGE INVESTMENT CORPORATION6,950-0,71 %
BADGER METER INC217,60+0,18 %
BANK OF HAWAII CORPORATION57,500,00 %
BANKERS INVESTMENT TRUST PLC--
BARRICK MINING CORPORATION17,190-1,82 %
BAXTER INTERNATIONAL INC26,465+0,42 %
BAYFIRST FINANCIAL CORP15,110-2,83 %
BIOPHARMA CREDIT PLC0,770+0,65 %
BIRD CONSTRUCTION INC17,700+1,14 %
BLUE OWL CAPITAL CORPORATION12,602-0,77 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BORALEX INC20,140-1,66 %
BP MARSH & PARTNERS PLC7,350-3,29 %
BROOKFIELD ASSET MANAGEMENT LTD49,780+0,55 %
BROOKFIELD BUSINESS CORPORATION25,200+1,61 %
BROOKFIELD BUSINESS PARTNERS LP25,3400,00 %
BROOKFIELD INFRASTRUCTURE CORPORATION35,8000,00 %
BROOKFIELD INFRASTRUCTURE PARTNERS LP33,4100,00 %
BROOKFIELD RENEWABLE CORPORATION25,800+3,20 %
BROOKFIELD RENEWABLE PARTNERS LP24,000+0,42 %
BSR REAL ESTATE INVESTMENT TRUST11,470+0,76 %
CABOT CORPORATION66,000,00 %
CANACCORD GENUITY GROUP INC5,9500,00 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST27,960-0,69 %
CARDINAL ENERGY LTD4,032-0,20 %
CBOE GLOBAL MARKETS INC197,95+1,75 %
CENTRAL PACIFIC FINANCIAL CORP21,8000,00 %
CHARTWELL RETIREMENT RESIDENCES11,4420,00 %
CHEMOURS COMPANY9,720+4,34 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,4000,00 %
CITY OF LONDON INVESTMENT TRUST PLC5,720+0,35 %
CNB FINANCIAL CORPORATION18,5000,00 %
COLUMBIA BANKING SYSTEM INC23,570+2,57 %
COMMERCIAL NATIONAL FINANCIAL CORP--
CORNING INC44,830+0,81 %
CORPORATE TRAVEL MANAGEMENT LIMITED7,6500,00 %
CRANE COMPANY154,00+0,65 %
CRANE NXT CO46,4000,00 %
CRESCENT CAPITAL BDC INC13,000+0,78 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,257-0,67 %
CROSS TIMBERS ROYALTY TRUST9,5600,00 %
CSX CORPORATION28,235+1,67 %
CT REAL ESTATE INVESTMENT TRUST10,1760,00 %
CULLEN/FROST BANKERS INC110,000,00 %
DANA INC14,300+0,70 %
DOMINION ENERGY INC49,415+0,92 %
DOVER CORPORATION155,10+0,10 %
DOW INC25,100+1,62 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST6,5910,00 %
DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC--
ELLINGTON CREDIT COMPANY4,960+1,22 %
ELLINGTON FINANCIAL INC11,120+1,09 %
EMBECTA CORP8,850+1,14 %
ENDEAVOR GROUP HOLDINGS INC28,790-1,47 %
EPR PROPERTIES49,560+1,25 %
ESTEE LAUDER COMPANIES INC59,80+1,36 %
EVERCORE INC204,000,00 %
EXCHANGE INCOME CORPORATION36,200+0,56 %
FACTSET RESEARCH SYSTEMS INC381,60+1,11 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,7500,00 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,146-0,87 %
FIRST CITIZENS BANCSHARES INC1.590,000,00 %
FIRST MAJESTIC SILVER CORP7,212-1,85 %
FIRST NATIONAL BANK ALASKA--
FIRST NATIONAL CORPORATION19,6400,00 %
FLOWERS FOODS INC14,600+1,39 %
FORTIVE CORPORATION62,62-0,16 %
FREEHOLD ROYALTIES LTD7,970+1,46 %
GAMES WORKSHOP GROUP PLC193,70+1,57 %
GATX CORPORATION135,00-0,74 %
GOLDMAN SACHS GROUP INC538,90+1,70 %
GOOCH & HOUSEGO PLC5,650+3,67 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS44,0800,00 %
GREENCOAT UK WIND PLC1,3500,00 %
GRUPO AVAL ACCIONES Y VALORES SA ADR2,420-2,42 %
H&R REAL ESTATE INVESTMENT TRUST6,704-0,03 %
HARLEY-DAVIDSON INC21,380+0,94 %
HENDERSON FAR EAST INCOME LIMITED--
HENDERSON INTERNATIONAL INCOME TRUST PLC--
HONEYWELL INTERNATIONAL INC200,80+1,31 %
HUBBELL INC338,00-0,59 %
HUNTINGTON INGALLS INDUSTRIES INC199,60+1,60 %
HYATT HOTELS CORPORATION114,60+0,88 %
HYSTER-YALE INC35,2000,00 %
IA FINANCIAL CORPORATION INC88,500,00 %
ICG ENTERPRISE TRUST PLC--
INTERACTIVE BROKERS GROUP INC183,85+1,69 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
LINKBANCORP INC7,120+4,25 %
MAGNA INTERNATIONAL INC31,850+0,76 %
MATADOR RESOURCES COMPANY40,000+2,04 %
MESA LABORATORIES INC84,50-3,43 %
MESA ROYALTY TRUST5,0200,00 %
MGE ENERGY INC77,00-0,65 %
MIDDLEFIELD BANC CORP29,390+0,93 %
MILLERKNOLL INC14,200-5,33 %
MINT INCOME FUND4,000-0,99 %
MODIV INDUSTRIAL INC14,1800,00 %
MONARCH CASINO & RESORT INC74,50+2,05 %
MOULINVEST15,2500,00 %
MVB FINANCIAL CORP16,7000,00 %
NATIONAL BANK HOLDINGS CORPORATION31,200+0,65 %
NELNET INC98,500,00 %
NEWELL BRANDS INC4,797-0,17 %
NEXTERA ENERGY INC63,01+0,80 %
NEXUS INDUSTRIAL REIT4,669+0,77 %
NORTHLAND POWER INC13,250-0,34 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS2,929-0,12 %
OCTOPUS RENEWABLES INFRASTRUCTURE TRUST PLC--
ORCHID ISLAND CAPITAL INC6,144+1,32 %
ORORA LIMITED1,0400,00 %
P10 INC8,400-2,89 %
PANGAEA LOGISTICS SOLUTIONS LTD3,8200,00 %
PARAMOUNT RESOURCES LTD12,700+0,79 %
PEOPLES FINANCIAL SERVICES CORP46,8800,00 %
PERDOCEO EDUCATION CORPORATION29,400+0,68 %
PERMIAN BASIN ROYALTY TRUST9,800+2,08 %
PETROTAL CORP0,410+2,76 %
PEYTO EXPLORATION & DEVELOPMENT CORP12,220-0,73 %
PHINIA INC36,200-2,69 %
POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC2,440+1,67 %
POWER INTEGRATIONS INC46,800-0,85 %
PREMIER INC20,4000,00 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,7490,00 %
QUAD/GRAPHICS INC4,800+1,69 %
RAMACO RESOURCES INC7,600-10,59 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,1000,00 %
RLI CORP66,50+0,76 %
RUSSEL METALS INC27,0000,00 %
SAVARIA CORPORATION12,300+0,82 %
SEQUOIA ECONOMIC INFRASTRUCTURE INCOME FUND LIMITED--
SIENNA SENIOR LIVING INC11,7000,00 %
SIXTH STREET SPECIALTY LENDING INC20,800+1,96 %
SL GREEN REALTY CORP55,28+1,84 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST16,044+1,08 %
STAG INDUSTRIAL INC32,260+2,12 %
STELLUS CAPITAL INVESTMENT CORPORATION11,708+1,18 %
STEPSTONE GROUP INC57,50+1,30 %
STINGRAY GROUP INC5,1500,00 %
SUPERMARKET INCOME REIT PLC0,9500,00 %
SYLOGIST LTD5,4500,00 %
TAMARACK VALLEY ENERGY LTD2,8200,00 %
TENNANT COMPANY65,00+0,78 %
T-MOBILE US INC216,90+1,28 %
TRANSALTA CORPORATION8,950-0,56 %
TRIMAS CORPORATION22,000-0,90 %
TRUSTMARK CORPORATION29,8000,00 %
TYSON FOODS INC48,540+0,53 %
UL SOLUTIONS INC62,00-0,80 %
UNION PACIFIC CORPORATION195,66+1,42 %
UNITED BANCSHARES INC--
VAALCO ENERGY INC3,053+3,77 %
VELAN INC9,150-0,54 %
VIRTU FINANCIAL INC36,600+2,23 %
WALKER & DUNLOP INC59,50+0,85 %
WATTS WATER TECHNOLOGIES INC210,00-0,94 %
WHIRLPOOL CORPORATION72,34+0,75 %
WHITECAP RESOURCES INC5,656+1,91 %
WK KELLOGG CO13,685-0,04 %
YORK WATER COMPANY28,200+1,44 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.