Anzeige
Mehr »
Sonntag, 27.07.2025 - Börsentäglich über 12.000 News

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 920332 | ISIN: US38141G1040 | Ticker-Symbol: GOS
Tradegate
25.07.25 | 21:43
621,90 Euro
+0,21 % +1,30
1-Jahres-Chart
GOLDMAN SACHS GROUP INC Chart 1 Jahr
5-Tage-Chart
GOLDMAN SACHS GROUP INC 5-Tage-Chart
RealtimeGeldBriefZeit
619,60620,8026.07.
620,00621,8025.07.
Firmen im Artikel
5-Tage-Chart
ACNB
ACNB CORPORATION Chart 1 Jahr
Unternehmen / AktienKurs%
ACNB CORPORATION42,710+0,33 %
ADVANCED DRAINAGE SYSTEMS INC99,10-1,88 %
AGNC INVESTMENT CORP8,228-0,34 %
AGNICO EAGLE MINES LIMITED108,10+0,05 %
AGREE REALTY CORPORATION62,42-0,32 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST11,160+1,05 %
APPLE HOSPITALITY REIT INC10,670-0,28 %
ARDMORE SHIPPING CORPORATION8,710+0,09 %
ARGO GROUP US INC PREF21,020+0,10 %
ASHLAND INC43,000-3,59 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,1500,00 %
BADGER METER INC165,60+0,73 %
BANK OF HAWAII CORPORATION56,00-1,75 %
BANKERS INVESTMENT TRUST PLC--
BARRICK MINING CORPORATION18,550+0,09 %
BAXTER INTERNATIONAL INC24,990+0,38 %
BAYFIRST FINANCIAL CORP15,1500,00 %
BIOPHARMA CREDIT PLC0,740-0,67 %
BIRD CONSTRUCTION INC17,800-0,56 %
BLUE OWL CAPITAL CORPORATION12,722+0,63 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BORALEX INC19,430-1,02 %
BP MARSH & PARTNERS PLC7,900-0,63 %
BROOKFIELD ASSET MANAGEMENT LTD53,70+0,04 %
BROOKFIELD BUSINESS CORPORATION26,800-2,19 %
BROOKFIELD BUSINESS PARTNERS LP25,520+0,35 %
BROOKFIELD INFRASTRUCTURE CORPORATION35,6000,00 %
BROOKFIELD INFRASTRUCTURE PARTNERS LP31,920-1,21 %
BROOKFIELD RENEWABLE CORPORATION30,800-1,28 %
BROOKFIELD RENEWABLE PARTNERS LP27,285-0,49 %
BSR REAL ESTATE INVESTMENT TRUST10,916-1,30 %
CABOT CORPORATION64,500,00 %
CANACCORD GENUITY GROUP INC6,7000,00 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST28,100-0,04 %
CARDINAL ENERGY LTD4,548+1,02 %
CBOE GLOBAL MARKETS INC211,40+0,57 %
CENTRAL PACIFIC FINANCIAL CORP22,400-1,75 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHEMOURS COMPANY11,825-1,99 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST8,9500,00 %
CITY OF LONDON INVESTMENT TRUST PLC5,720-2,39 %
CNB FINANCIAL CORPORATION20,600+0,98 %
COLUMBIA BANKING SYSTEM INC24,820+6,30 %
COMMERCIAL NATIONAL FINANCIAL CORP--
CORNING INC47,150-0,02 %
CORPORATE TRAVEL MANAGEMENT LIMITED8,5500,00 %
CRANE COMPANY158,00+1,28 %
CRANE NXT CO49,400-2,18 %
CRESCENT CAPITAL BDC INC12,500-0,79 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS8,952-0,69 %
CROSS TIMBERS ROYALTY TRUST9,520-0,31 %
CSX CORPORATION30,525+0,23 %
CT REAL ESTATE INVESTMENT TRUST9,715-1,10 %
CULLEN/FROST BANKERS INC114,00-1,72 %
DANA INC13,800-0,72 %
DOMINION ENERGY INC50,13+0,14 %
DOVER CORPORATION157,90-0,60 %
DOW INC21,600-0,46 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST6,896-0,36 %
DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC--
ELLINGTON CREDIT COMPANY5,100+0,99 %
ELLINGTON FINANCIAL INC11,250-0,18 %
EMBECTA CORP10,0000,00 %
ENDEAVOR GROUP HOLDINGS INC28,790-1,47 %
EPR PROPERTIES48,675-0,22 %
ESTEE LAUDER COMPANIES INC76,40-0,78 %
EVERCORE INC252,00-2,33 %
EXCHANGE INCOME CORPORATION41,0000,00 %
FACTSET RESEARCH SYSTEMS INC355,50-0,50 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,450-0,67 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,480+0,30 %
FIRST CITIZENS BANCSHARES INC1.790,00-1,10 %
FIRST MAJESTIC SILVER CORP7,312+0,14 %
FIRST NATIONAL BANK ALASKA--
FIRST NATIONAL CORPORATION21,630-1,64 %
FLOWERS FOODS INC13,800-0,72 %
FORTIVE CORPORATION43,560-0,75 %
FREEHOLD ROYALTIES LTD8,390+0,54 %
GAMES WORKSHOP GROUP PLC179,90-0,61 %
GATX CORPORATION130,00-0,76 %
GOLDMAN SACHS GROUP INC621,90+0,21 %
GOOCH & HOUSEGO PLC6,500-2,26 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS45,370+0,13 %
GREENCOAT UK WIND PLC1,4200,00 %
GRUPO AVAL ACCIONES Y VALORES SA ADR2,520+2,44 %
H&R REAL ESTATE INVESTMENT TRUST7,300-0,03 %
HARLEY-DAVIDSON INC20,840-0,43 %
HENDERSON FAR EAST INCOME LIMITED--
HENDERSON INTERNATIONAL INCOME TRUST PLC--
HONEYWELL INTERNATIONAL INC191,34+0,20 %
HUBBELL INC370,00+0,54 %
HUNTINGTON INGALLS INDUSTRIES INC226,40+0,44 %
HYATT HOTELS CORPORATION123,65-2,41 %
HYSTER-YALE INC36,000-1,64 %
IA FINANCIAL CORPORATION INC90,500,00 %
ICG ENTERPRISE TRUST PLC--
INTERACTIVE BROKERS GROUP INC55,94+0,29 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
LINKBANCORP INC7,350-0,94 %
MAGNA INTERNATIONAL INC35,950-0,85 %
MATADOR RESOURCES COMPANY42,600-1,84 %
MESA LABORATORIES INC63,000,00 %
MESA ROYALTY TRUST5,650+2,73 %
MGE ENERGY INC73,500,00 %
MIDDLEFIELD BANC CORP30,500+0,83 %
MILLERKNOLL INC17,2000,00 %
MINT INCOME FUND4,140+0,49 %
MODIV INDUSTRIAL INC14,390-1,98 %
MONARCH CASINO & RESORT INC89,50+0,56 %
MOULINVEST19,600-1,01 %
MVB FINANCIAL CORP20,000-3,85 %
NATIONAL BANK HOLDINGS CORPORATION32,800-1,80 %
NELNET INC103,000,00 %
NEWELL BRANDS INC5,178-3,11 %
NEXTERA ENERGY INC61,07-0,23 %
NEXUS INDUSTRIAL REIT4,815-0,21 %
NORTHLAND POWER INC14,190-0,18 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS2,888-1,23 %
OCTOPUS RENEWABLES INFRASTRUCTURE TRUST PLC--
ORCHID ISLAND CAPITAL INC6,200-1,81 %
ORORA LIMITED1,1300,00 %
P10 INC9,950+0,51 %
PANGAEA LOGISTICS SOLUTIONS LTD4,2000,00 %
PARAMOUNT RESOURCES LTD13,200-0,75 %
PEOPLES FINANCIAL SERVICES CORP50,12-0,58 %
PERDOCEO EDUCATION CORPORATION24,200-0,82 %
PERMIAN BASIN ROYALTY TRUST11,100+0,91 %
PETROTAL CORP0,450+1,81 %
PEYTO EXPLORATION & DEVELOPMENT CORP12,195+1,41 %
PHINIA INC43,000-3,59 %
POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC2,4400,00 %
POWER INTEGRATIONS INC44,200-0,90 %
PREMIER INC17,800-0,56 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,558-0,57 %
QUAD/GRAPHICS INC4,880+0,83 %
RAMACO RESOURCES INC19,300+0,52 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,1000,00 %
RLI CORP58,50+0,86 %
RUSSEL METALS INC27,800-1,42 %
SAVARIA CORPORATION12,700+3,25 %
SEQUOIA ECONOMIC INFRASTRUCTURE INCOME FUND LIMITED--
SIENNA SENIOR LIVING INC11,300-1,74 %
SIXTH STREET SPECIALTY LENDING INC20,800-0,95 %
SL GREEN REALTY CORP51,30-0,66 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST15,530-0,89 %
STAG INDUSTRIAL INC30,390+0,13 %
STELLUS CAPITAL INVESTMENT CORPORATION12,680+0,24 %
STEPSTONE GROUP INC61,87+1,24 %
STINGRAY GROUP INC6,300+0,80 %
SUPERMARKET INCOME REIT PLC0,880+1,15 %
SYLOGIST LTD5,900+0,85 %
TAMARACK VALLEY ENERGY LTD3,1800,00 %
TENNANT COMPANY69,00-2,13 %
T-MOBILE US INC207,60+0,07 %
TRANSALTA CORPORATION10,355-0,96 %
TRIMAS CORPORATION26,4000,00 %
TRUSTMARK CORPORATION32,600+0,62 %
TYSON FOODS INC45,765-0,39 %
UL SOLUTIONS INC59,50-0,83 %
UNION PACIFIC CORPORATION191,08-0,15 %
UNITED BANCSHARES INC--
VAALCO ENERGY INC3,180-0,53 %
VELAN INC9,100-1,62 %
VIRTU FINANCIAL INC37,400-1,06 %
WALKER & DUNLOP INC64,50-1,53 %
WATTS WATER TECHNOLOGIES INC214,00-0,93 %
WHIRLPOOL CORPORATION84,26-0,82 %
WHITECAP RESOURCES INC6,650+1,28 %
WK KELLOGG CO19,605-0,46 %
YORK WATER COMPANY26,400+0,76 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.