Anzeige
Mehr »
Sonntag, 19.10.2025 - Börsentäglich über 12.000 News

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A0YD8Q | ISIN: US58933Y1055 | Ticker-Symbol: 6MK
Tradegate
17.10.25 | 21:47
72,30 Euro
-0,41 % -0,30
1-Jahres-Chart
MERCK & CO INC Chart 1 Jahr
5-Tage-Chart
MERCK & CO INC 5-Tage-Chart
RealtimeGeldBriefZeit
72,5072,6018.10.
72,4072,9017.10.
Firmen im Artikel
5-Tage-Chart
ALTAGAS
ALTAGAS LTD Chart 1 Jahr
Unternehmen / AktienKurs%
ALTAGAS LTD25,600-1,54 %
AMERICAN FINANCIAL GROUP INC112,00-0,88 %
AMERICAN INTERNATIONAL GROUP INC66,64+0,53 %
ARES MANAGEMENT CORPORATION120,50-0,84 %
ARMOUR RESIDENTIAL REIT INC13,300-0,82 %
AUSTIN ENGINEERING LIMITED0,113-8,13 %
BAIN CAPITAL SPECIALTY FINANCE INC12,100+1,68 %
BLACKROCK TCP CAPITAL CORP4,776-0,38 %
BOYD GAMING CORPORATION70,50-0,70 %
BRUKER CORPORATION31,590-0,35 %
CANNAE HOLDINGS INC15,300-3,16 %
CCL INDUSTRIES INC45,800-3,38 %
CHORUS LIMITED4,400+0,92 %
CITIZENS HOLDING COMPANY--
CLARUS CORPORATION2,800-1,41 %
CLIMB GLOBAL SOLUTIONS INC112,00-5,88 %
COMPX INTERNATIONAL INC23,180+1,36 %
COREBRIDGE FINANCIAL INC26,6000,00 %
DINE BRANDS GLOBAL INC23,600-0,84 %
DT MIDSTREAM INC108,93-0,64 %
DTE ENERGY COMPANY121,00-0,82 %
EAGLE MATERIALS INC206,000,00 %
ENTRAVISION COMMUNICATIONS CORPORATION1,650-6,25 %
EVEREST GROUP LTD298,20-0,37 %
EXCO TECHNOLOGIES LIMITED3,940-0,51 %
F&G ANNUITIES & LIFE INC28,930-0,38 %
FIDELITY NATIONAL FINANCIAL INC46,600-2,92 %
GLOBAL SELF STORAGE INC4,955+1,02 %
GLOBAL WATER RESOURCES INC10,220-5,81 %
GREAT ELM CAPITAL CORP6,0500,00 %
GREIF INC50,000+0,81 %
GUILD HOLDINGS COMPANY19,850-0,08 %
HCA HEALTHCARE INC361,60-0,93 %
HOOKER FURNISHINGS CORPORATION8,750-3,31 %
HORACE MANN EDUCATORS CORPORATION36,800-2,65 %
HORIZON TECHNOLOGY FINANCE CORPORATION5,850+2,27 %
HUB24 LIMITED61,50+4,24 %
IDT CORPORATION40,840-0,15 %
INTERCONTINENTAL EXCHANGE INC131,16-0,33 %
IRIDIUM COMMUNICATIONS INC15,760-1,04 %
IRON MOUNTAIN INC89,48-0,18 %
KAMADA LTD6,740-0,15 %
KEYERA CORP25,550-2,81 %
MAREX GROUP PLC25,000-6,72 %
MEDALLION FINANCIAL CORP8,300-4,05 %
MERCK & CO INC72,30-0,41 %
MERITAGE HOMES CORPORATION59,00-0,84 %
METHANEX CORPORATION29,2000,00 %
MILLER INDUSTRIES INC34,000-3,41 %
MVV ENERGIE AG30,000-0,66 %
NEW MOUNTAIN FINANCE CORPORATION7,860-0,88 %
NEWMARKET CORPORATION660,00-1,49 %
NXG CUSHING MIDSTREAM ENERGY FUND35,400-3,80 %
NXG NEXTGEN INFRASTRUCTURE INCOME FUND41,870+1,29 %
OAKTREE SPECIALTY LENDING CORPORATION10,990-1,70 %
OXFORD LANE CAPITAL CORP12,825-1,87 %
OXFORD SQUARE CAPITAL CORP1,530+1,19 %
PARAMOUNT RESOURCES LTD13,4000,00 %
PARAMOUNT SKYDANCE CORPORATION14,300-0,69 %
PASON SYSTEMS INC6,800-1,45 %
PEARL DIVER CREDIT COMPANY INC16,7300,00 %
PEMBINA PIPELINE CORPORATION32,370-0,31 %
PERMIAN RESOURCES CORPORATION10,500-0,94 %
PETRUS RESOURCES LTD0,920-10,68 %
PHILLIPS EDISON & COMPANY INC28,400-4,05 %
PHX MINERALS INC3,7000,00 %
QUANEX BUILDING PRODUCTS CORPORATION12,100-0,82 %
RAMELIUS RESOURCES LIMITED2,150-2,18 %
RATCH GROUP PCL0,6950,00 %
RAYONIER INC21,600+0,93 %
RCI HOSPITALITY HOLDINGS INC23,660+2,78 %
RED ROCK RESORTS INC49,200-0,40 %
RENASANT CORPORATION28,200-3,42 %
SABINE ROYALTY TRUST67,00-0,59 %
SACHEM CAPITAL CORP1,075-0,46 %
SILGAN HOLDINGS INC37,200+0,54 %
STELLAR BANCORP INC24,000-8,40 %
STEWART INFORMATION SERVICES CORPORATION57,00-2,56 %
STOCK YARDS BANCORP INC56,50+2,73 %
STRAWBERRY FIELDS REIT INC11,8500,00 %
TELEPHONE & DATA SYSTEMS INC38,470-0,19 %
TRAVEL+LEISURE CO52,000,00 %
TRIP.COM GROUP LTD ADR60,00-0,83 %
TRIPLEPOINT VENTURE GROWTH BDC CORP4,805+0,23 %
UGI CORPORATION27,610-0,58 %
UNIVERSAL DISPLAY CORPORATION125,80-1,45 %
US GLOBAL INVESTORS INC2,160-1,82 %
VALHI INC14,7400,00 %
W&T OFFSHORE INC1,790-0,56 %
WESTERN UNION COMPANY7,008-1,42 %
WHITE MOUNTAINS INSURANCE GROUP LTD1.570,00-3,09 %
WYNDHAM HOTELS & RESORTS INC67,500,00 %
XAI MADISON EQUITY PREMIUM INCOME FUND4,970-1,90 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.