Anzeige
Mehr »
Donnerstag, 15.05.2025 - Börsentäglich über 12.000 News
Verpasst du gerade die Buffett-Aktie der neuen Generation?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 753718 | ISIN: US98956P1021 | Ticker-Symbol: ZIM
Tradegate
13.05.25 | 20:18
87,16 Euro
+2,13 % +1,82
Branche
Gesundheitswesen
Aktienmarkt
S&P 500
1-Jahres-Chart
ZIMMER BIOMET HOLDINGS INC Chart 1 Jahr
5-Tage-Chart
ZIMMER BIOMET HOLDINGS INC 5-Tage-Chart
RealtimeGeldBriefZeit
84,7285,3613:20
84,6885,3213:20
Firmen im Artikel
5-Tage-Chart
ACADIA REALTY TRUST
ACADIA REALTY TRUST Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIA REALTY TRUST17,400-2,25 %
ACADIAN TIMBER CORP11,5000,00 %
ADVANCED FLOWER CAPITAL INC5,050+2,64 %
AG MORTGAGE INVESTMENT TRUST INC6,3500,00 %
AGNC INVESTMENT CORP8,066+0,60 %
AGREE REALTY CORPORATION64,56-0,46 %
ALEXANDRIA REAL ESTATE EQUITIES INC63,28-0,47 %
ALGONQUIN POWER & UTILITIES CORP4,901+0,51 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST9,798+3,04 %
ALTUS GROUP LIMITED36,000+1,12 %
ALVOPETRO ENERGY LTD3,500+2,34 %
AMDOCS LTD79,10-1,52 %
AMERICAN HEALTHCARE REIT INC30,200-1,31 %
AMERIS BANCORP55,50-0,89 %
ANDRITZ AG62,40-1,11 %
ANNALY CAPITAL MANAGEMENT INC17,342-0,81 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC8,696-0,14 %
APPLE HOSPITALITY REIT INC10,890+0,28 %
ARC RESOURCES LTD17,498-1,50 %
ARES COMMERCIAL REAL ESTATE CORPORATION4,268-0,61 %
ATN INTERNATIONAL INC12,700-3,05 %
AVALONBAY COMMUNITIES INC179,76-0,43 %
AXIS CAPITAL HOLDINGS LIMITED88,00-0,56 %
B&G FOODS INC3,818+0,21 %
B3 SA ADR6,7000,00 %
BADGER INFRASTRUCTURE SOLUTIONS LTD28,400-1,39 %
BANCFIRST CORPORATION114,000,00 %
BANCOLOMBIA SA ADR36,8000,00 %
BENCHMARK ELECTRONICS INC32,800-1,80 %
BIRD CONSTRUCTION INC15,900-4,79 %
BLACKSTONE MORTGAGE TRUST INC17,435-0,09 %
BLACKSTONE SECURED LENDING FUND27,975+0,11 %
BLUE OWL CAPITAL CORPORATION13,204+0,61 %
BOYD GROUP SERVICES INC135,00-2,17 %
BRAEMAR HOTELS & RESORTS INC1,820-3,19 %
BRIGHTSPIRE CAPITAL INC4,660-2,10 %
BROADSTONE NET LEASE INC14,400+1,41 %
BSR REAL ESTATE INVESTMENT TRUST11,606+1,26 %
BXP INC58,94-0,41 %
CAMDEN PROPERTY TRUST102,00-0,97 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST25,970-1,33 %
CANTERBURY PARK HOLDING CORPORATION17,1300,00 %
CAPITAL POWER CORPORATION33,800-1,17 %
CARDINAL ENERGY LTD3,902-2,35 %
CARETRUST REIT INC25,000-0,79 %
CES ENERGY SOLUTIONS CORP3,960-1,00 %
CHARTWELL RETIREMENT RESIDENCES11,130-1,50 %
CHATHAM LODGING TRUST7,2050,00 %
CHERRY HILL MORTGAGE INVESTMENT CORPORATION3,0800,00 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC14,9000,00 %
CHIMERA INVESTMENT CORPORATION11,600-4,92 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,400-0,53 %
CI FINANCIAL CORP20,0000,00 %
CIBUS NORDIC REAL ESTATE AB15,540+1,54 %
COMMERCIAL METALS COMPANY42,570-0,68 %
COPT DEFENSE PROPERTIES23,400-0,85 %
CRESCENT CAPITAL BDC INC15,100+0,67 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS8,880-0,75 %
CROSS TIMBERS ROYALTY TRUST10,0500,00 %
CT REAL ESTATE INVESTMENT TRUST9,562-1,29 %
DEERE & COMPANY449,00+0,88 %
DIGITALBRIDGE GROUP INC8,250-3,51 %
DILLARDS INC346,00-0,57 %
DKSH HOLDING AG69,00-1,43 %
DOUGLAS EMMETT INC12,800-2,29 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST6,071-17,57 %
DRI HEALTHCARE TRUST7,571-0,07 %
DUNDEE PRECIOUS METALS INC11,880-0,92 %
EASTGROUP PROPERTIES INC148,00-1,33 %
ELEMENT FLEET MANAGEMENT CORP20,2000,00 %
ELLINGTON CREDIT COMPANY5,0000,00 %
ELLINGTON FINANCIAL INC11,700+0,34 %
ENERGY SERVICES OF AMERICA CORPORATION8,5700,00 %
ENSIGN GROUP INC128,00-1,54 %
EPR PROPERTIES46,195-1,09 %
EQUITY BANCSHARES INC35,8000,00 %
EQUITY RESIDENTIAL63,50+2,42 %
ESSENTIAL PROPERTIES REALTY TRUST INC27,980+0,07 %
ESSEX PROPERTY TRUST INC248,40-0,40 %
EXCHANGE INCOME CORPORATION36,600+0,55 %
FIFTH THIRD BANCORP35,270+0,06 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,6000,00 %
FIRST BANCORP42,1200,00 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST10,734-1,00 %
FIRST INDUSTRIAL REALTY TRUST INC43,800-2,23 %
FIRST INTERNET BANCORP22,0000,00 %
FIRSTSERVICE CORPORATION158,00+2,60 %
FMC CORPORATION33,250-0,15 %
FOUR CORNERS PROPERTY TRUST INC23,800-0,83 %
FRANKLIN BSP REALTY TRUST INC10,2000,00 %
FRANKLIN RESOURCES INC19,495-1,12 %
FREEHOLD ROYALTIES LTD7,885-1,81 %
FRONTVIEW REIT INC11,8800,00 %
GIBSON ENERGY INC14,000-4,11 %
GOLDMAN SACHS BDC INC10,000-0,99 %
GRANITE CONSTRUCTION INC76,50-0,65 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS42,285+0,79 %
GREAT SOUTHERN BANCORP INC51,500,00 %
GREYSTONE HOUSING IMPACT INVESTORS LP11,4000,00 %
GUARANTY BANCSHARES INC41,6700,00 %
H&R REAL ESTATE INVESTMENT TRUST6,3740,00 %
HEADWATER EXPLORATION INC4,000-1,48 %
HOST HOTELS & RESORTS INC13,800-0,72 %
IGM FINANCIAL INC27,8000,00 %
ILLINOIS TOOL WORKS INC219,10-0,18 %
INDEPENDENT BANK CORP57,000,00 %
INNERGEX RENEWABLE ENERGY INC8,708-0,23 %
INNOVATIVE INDUSTRIAL PROPERTIES INC49,440-0,16 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVENTRUST PROPERTIES CORP24,8000,00 %
INVESTAR HOLDING CORPORATION16,900-2,31 %
KAYNE ANDERSON BDC INC16,2200,00 %
KENNEDY-WILSON HOLDINGS INC5,500-0,90 %
KILROY REALTY CORPORATION27,8000,00 %
KKR REAL ESTATE FINANCE TRUST INC8,350-1,18 %
LABRADOR IRON ORE ROYALTY CORPORATION18,290+2,35 %
LADDER CAPITAL CORP9,500-0,52 %
LIMONEIRA COMPANY14,100-0,70 %
LINCOLN ELECTRIC HOLDINGS INC176,000,00 %
LINEAGE INC45,7800,00 %
LUMENT FINANCE TRUST INC2,1400,00 %
LXP INDUSTRIAL TRUST7,250-2,68 %
MACKENZIE REALTY CAPITAL INC1,1200,00 %
MEDICAL FACILITIES CORPORATION9,500-2,06 %
MESA ROYALTY TRUST5,2800,00 %
MFA FINANCIAL INC8,600+0,40 %
MICRON TECHNOLOGY INC83,93-1,70 %
MINT INCOME FUND3,980+0,51 %
MODIV INDUSTRIAL INC14,4050,00 %
MONDELEZ INTERNATIONAL INC56,99+0,14 %
MONOLITHIC POWER SYSTEMS INC647,40-1,49 %
MORGAN STANLEY DIRECT LENDING FUND19,6200,00 %
MSC INCOME FUND INC15,2600,00 %
NATIONAL BANK OF CANADA80,30-0,62 %
NATIONAL FUEL GAS COMPANY70,00-0,71 %
NATIONAL HEALTH INVESTORS INC64,50-0,77 %
NEW YORK MORTGAGE TRUST INC6,100-3,17 %
NOBILITY HOMES INC--
NORTHLAND POWER INC12,820+0,31 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS2,868-4,24 %
NUCOR CORP103,02-1,74 %
NUTRIEN LTD50,30-1,45 %
NUVEEN CHURCHILL DIRECT LENDING CORP13,600-1,45 %
OFG BANCORP37,6000,00 %
OR ROYALTIES INC--
ORCHID ISLAND CAPITAL INC6,478+0,81 %
ORION PROPERTIES INC1,780+0,62 %
PARK HOTELS & RESORTS INC9,800-1,01 %
PEAKSTONE REALTY TRUST10,700-0,93 %
PEBBLEBROOK HOTEL TRUST9,000-1,64 %
PERMIAN BASIN ROYALTY TRUST9,3500,00 %
PERMIANVILLE ROYALTY TRUST1,4600,00 %
PET VALU HOLDINGS LTD18,200-0,55 %
PEYTO EXPLORATION & DEVELOPMENT CORP12,095-1,95 %
PG&E CORPORATION15,000-1,96 %
PLYMOUTH INDUSTRIAL REIT INC16,1150,00 %
POLLARD BANKNOTE LIMITED12,300-2,38 %
POWER CORPORATION OF CANADA31,400-0,63 %
PRAIRIESKY ROYALTY LTD15,200-1,30 %
PREMIUM BRANDS HOLDINGS CORPORATION52,500,00 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,612-17,19 %
PRIMORIS SERVICES CORPORATION69,50+0,72 %
RAIFFEISEN BANK INTERNATIONAL AG26,680-3,19 %
READY CAPITAL CORPORATION3,8200,00 %
REGAL REXNORD CORPORATION125,00-2,34 %
REPOSITRAK INC20,2000,00 %
REXFORD INDUSTRIAL REALTY INC31,400-0,63 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,1000,00 %
RITHM CAPITAL CORP10,465+1,31 %
RLJ LODGING TRUST7,5950,00 %
RUNWAY GROWTH FINANCE CORP8,956-0,33 %
RYMAN HOSPITALITY PROPERTIES INC87,00-2,25 %
SAFEHOLD INC13,7000,00 %
SAILFISH ROYALTY CORP--
SDCL ENERGY EFFICIENCY INCOME TRUST PLC--
SIENNA SENIOR LIVING INC10,9000,00 %
SL GREEN REALTY CORP51,74+0,94 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST15,744-0,87 %
SOUTH BOW CORPORATION22,400-3,45 %
STAG INDUSTRIAL INC31,380+0,38 %
STARWOOD PROPERTY TRUST INC17,625-1,67 %
STEEL DYNAMICS INC119,98+0,17 %
STELLUS CAPITAL INVESTMENT CORPORATION11,824-0,08 %
STORAGEVAULT CANADA INC2,360-1,67 %
STRYKER CORPORATION342,20-1,07 %
SUN COMMUNITIES INC108,00+0,93 %
SUNRISE REALTY TRUST INC10,3500,00 %
SUNSTONE HOTEL INVESTORS INC8,150+2,52 %
SUPERIOR PLUS CORP4,620-4,55 %
TAMARACK VALLEY ENERGY LTD2,660-5,00 %
TC ENERGY CORPORATION43,350-1,03 %
TECNOGLASS INC74,64-1,09 %
TERRAVEST INDUSTRIES INC--
TFI INTERNATIONAL INC80,50-2,42 %
TORO COMPANY68,56+1,57 %
TOWNEBANK30,8000,00 %
TRINITY CAPITAL INC13,230+0,15 %
US BANCORP39,670+0,19 %
VENTAS INC56,82-0,46 %
VERALTO CORPORATION88,08-1,10 %
VERIS RESIDENTIAL INC13,000-3,70 %
VERMILION ENERGY INC6,246-1,58 %
VOX ROYALTY CORP3,1600,00 %
WEG SA ADR6,650+1,53 %
WESTSHORE TERMINALS INVESTMENT CORPORATION14,3000,00 %
WHITECAP RESOURCES INC5,558-1,38 %
WILLIS TOWERS WATSON PLC270,00-0,74 %
WORLD KINECT CORPORATION24,000-2,44 %
WP CAREY INC52,70-1,94 %
WSP GLOBAL INC168,000,00 %
XENIA HOTELS & RESORTS INC10,700-2,73 %
XEROX HOLDINGS CORPORATION4,972-0,23 %
ZIMMER BIOMET HOLDINGS INC87,16+2,13 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.