Anzeige
Mehr »
Mittwoch, 08.10.2025 - Börsentäglich über 12.000 News
Golden Cross könnte Australiens nächste Goldentdeckung in der Pipeline haben!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 753718 | ISIN: US98956P1021 | Ticker-Symbol: ZIM
Tradegate
07.10.25 | 17:47
85,28 Euro
+1,04 % +0,88
Branche
Gesundheitswesen
Aktienmarkt
S&P 500
1-Jahres-Chart
ZIMMER BIOMET HOLDINGS INC Chart 1 Jahr
5-Tage-Chart
ZIMMER BIOMET HOLDINGS INC 5-Tage-Chart
RealtimeGeldBriefZeit
84,7285,2407.10.
84,7885,2207.10.
Firmen im Artikel
5-Tage-Chart
ACADIA REALTY TRUST
ACADIA REALTY TRUST Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIA REALTY TRUST16,8000,00 %
ACADIAN TIMBER CORP10,000-1,96 %
ADAMAS TRUST INC6,050+3,42 %
ADVANCED FLOWER CAPITAL INC3,160-1,86 %
AG MORTGAGE INVESTMENT TRUST INC6,250+0,81 %
AGNC INVESTMENT CORP8,566+1,61 %
AGREE REALTY CORPORATION60,04+0,13 %
ALEXANDRIA REAL ESTATE EQUITIES INC66,74-2,28 %
ALGONQUIN POWER & UTILITIES CORP4,915-0,51 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST12,888-4,11 %
ALTUS GROUP LIMITED37,400-0,53 %
ALVOPETRO ENERGY LTD4,0400,00 %
AMDOCS LTD70,80+0,57 %
AMERICAN HEALTHCARE REIT INC35,000+0,57 %
AMERIS BANCORP64,000,00 %
ANDRITZ AG59,50-4,11 %
ANNALY CAPITAL MANAGEMENT INC17,784+1,87 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC8,574+0,35 %
APPLE HOSPITALITY REIT INC10,075+0,60 %
ARC RESOURCES LTD16,116+0,61 %
ARES COMMERCIAL REAL ESTATE CORPORATION3,968+1,12 %
ATN INTERNATIONAL INC12,300-4,65 %
AVALONBAY COMMUNITIES INC160,80+0,39 %
AXIS CAPITAL HOLDINGS LIMITED80,50-0,62 %
B&G FOODS INC3,726-0,05 %
B3 SA ADR6,1000,00 %
BADGER INFRASTRUCTURE SOLUTIONS LTD39,200+4,81 %
BANCFIRST CORPORATION108,000,00 %
BENCHMARK ELECTRONICS INC32,800+1,86 %
BIRD CONSTRUCTION INC18,800-2,08 %
BLACKSTONE MORTGAGE TRUST INC15,820-0,60 %
BLACKSTONE SECURED LENDING FUND22,080-0,67 %
BLUE OWL CAPITAL CORPORATION10,790+0,71 %
BOYD GROUP SERVICES INC135,00-2,88 %
BRAEMAR HOTELS & RESORTS INC2,2400,00 %
BRIGHTSPIRE CAPITAL INC4,4200,00 %
BROADSTONE NET LEASE INC16,100+1,26 %
BSR REAL ESTATE INVESTMENT TRUST10,654-0,08 %
BXP INC63,90+0,28 %
CAMDEN PROPERTY TRUST89,00+1,14 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST24,8000,00 %
CANTERBURY PARK HOLDING CORPORATION15,9050,00 %
CAPITAL POWER CORPORATION43,200+1,41 %
CARDINAL ENERGY LTD5,015+1,48 %
CARETRUST REIT INC29,800-0,67 %
CES ENERGY SOLUTIONS CORP5,8000,00 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHATHAM LODGING TRUST6,450-1,07 %
CHERRY HILL MORTGAGE INVESTMENT CORPORATION2,425-1,02 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC12,600-0,55 %
CHIMERA INVESTMENT CORPORATION11,2000,00 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,000-1,10 %
CI FINANCIAL CORP19,8000,00 %
CIBUS NORDIC REAL ESTATE AB14,775+0,58 %
COMMERCIAL METALS COMPANY50,060,00 %
COPT DEFENSE PROPERTIES24,4000,00 %
CRESCENT CAPITAL BDC INC12,000-0,83 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,121-0,27 %
CROSS TIMBERS ROYALTY TRUST7,6700,00 %
CT REAL ESTATE INVESTMENT TRUST9,908-0,84 %
DEERE & COMPANY396,65+1,61 %
DIGITALBRIDGE GROUP INC10,100-0,98 %
DILLARDS INC525,000,00 %
DKSH HOLDING AG59,10-0,34 %
DOUGLAS EMMETT INC13,000-0,76 %
DPM METALS INC19,790-0,60 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,274-1,78 %
DRI HEALTHCARE TRUST8,782+0,29 %
EASTGROUP PROPERTIES INC147,000,00 %
ELEMENT FLEET MANAGEMENT CORP22,4000,00 %
ELLINGTON CREDIT COMPANY4,560+1,79 %
ELLINGTON FINANCIAL INC11,410+0,71 %
ENERGY SERVICES OF AMERICA CORPORATION11,0500,00 %
ENSIGN GROUP INC152,000,00 %
EPR PROPERTIES46,985-0,33 %
EQUITY BANCSHARES INC34,600+0,58 %
EQUITY RESIDENTIAL53,500,00 %
ESSENTIAL PROPERTIES REALTY TRUST INC25,020+0,24 %
ESSEX PROPERTY TRUST INC224,80+0,76 %
EXCHANGE INCOME CORPORATION46,200+0,43 %
FIFTH THIRD BANCORP37,590+0,52 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,350-0,68 %
FIRST BANCORP51,330,00 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,872+0,19 %
FIRST INDUSTRIAL REALTY TRUST INC43,400-1,36 %
FIRST INTERNET BANCORP18,700-0,53 %
FIRSTSERVICE CORPORATION161,000,00 %
FMC CORPORATION26,820+0,37 %
FOUR CORNERS PROPERTY TRUST INC20,2000,00 %
FRANKLIN BSP REALTY TRUST INC9,350+1,63 %
FRANKLIN RESOURCES INC20,020+1,16 %
FREEHOLD ROYALTIES LTD8,645+0,52 %
FRONTVIEW REIT INC13,750-0,04 %
GIBSON ENERGY INC16,000+0,63 %
GOLDMAN SACHS BDC INC8,400-1,75 %
GRANITE CONSTRUCTION INC91,50-1,08 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS47,305+0,03 %
GREAT SOUTHERN BANCORP INC52,000,00 %
GREYSTONE HOUSING IMPACT INVESTORS LP10,310-0,67 %
GRUPO CIBEST SA ADR51,980,00 %
H&R REAL ESTATE INVESTMENT TRUST6,983-0,72 %
HEADWATER EXPLORATION INC4,760+0,85 %
HOST HOTELS & RESORTS INC14,100-0,70 %
IGM FINANCIAL INC31,400-0,63 %
ILLINOIS TOOL WORKS INC220,10-0,36 %
INDEPENDENT BANK CORP60,000,00 %
INNERGEX RENEWABLE ENERGY INC8,5260,00 %
INNOVATIVE INDUSTRIAL PROPERTIES INC46,730-0,43 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVENTRUST PROPERTIES CORP23,400-0,85 %
INVESTAR HOLDING CORPORATION19,100+0,53 %
KAYNE ANDERSON BDC INC13,630-0,62 %
KENNEDY-WILSON HOLDINGS INC6,6500,00 %
KILROY REALTY CORPORATION35,800-1,65 %
KKR REAL ESTATE FINANCE TRUST INC7,4000,00 %
LABRADOR IRON ORE ROYALTY CORPORATION17,330+0,93 %
LADDER CAPITAL CORP9,000+1,12 %
LIMONEIRA COMPANY13,000+1,56 %
LINCOLN ELECTRIC HOLDINGS INC204,00+0,99 %
LINEAGE INC40,000-3,29 %
LUMENT FINANCE TRUST INC1,550-2,52 %
LXP INDUSTRIAL TRUST7,8500,00 %
MACKENZIE REALTY CAPITAL INC5,5000,00 %
MEDICAL FACILITIES CORPORATION8,400-1,75 %
MESA ROYALTY TRUST5,6000,00 %
MFA FINANCIAL INC7,692+0,58 %
MICRON TECHNOLOGY INC159,30-2,33 %
MINT INCOME FUND4,340+1,40 %
MODIV INDUSTRIAL INC14,470-2,36 %
MONDELEZ INTERNATIONAL INC53,79+1,91 %
MONOLITHIC POWER SYSTEMS INC812,40-1,72 %
MORGAN STANLEY DIRECT LENDING FUND16,445-0,78 %
MSC INCOME FUND INC13,330-2,56 %
NATIONAL BANK OF CANADA93,00+0,56 %
NATIONAL FUEL GAS COMPANY76,50+2,00 %
NATIONAL HEALTH INVESTORS INC64,50-1,53 %
NOBILITY HOMES INC--
NORTHLAND POWER INC15,265+1,66 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS3,032+0,23 %
NUCOR CORP116,28+0,41 %
NUTRIEN LTD52,06+1,01 %
NUVEEN CHURCHILL DIRECT LENDING CORP11,5000,00 %
OFG BANCORP36,8000,00 %
OR ROYALTIES INC35,200+1,73 %
ORCHID ISLAND CAPITAL INC6,124+1,49 %
ORION PROPERTIES INC2,194-0,63 %
PARK HOTELS & RESORTS INC9,3500,00 %
PEAKSTONE REALTY TRUST11,6000,00 %
PEBBLEBROOK HOTEL TRUST9,200-1,60 %
PERMIAN BASIN ROYALTY TRUST14,700-2,00 %
PERMIANVILLE ROYALTY TRUST1,7800,00 %
PET VALU HOLDINGS LTD21,600-1,82 %
PEYTO EXPLORATION & DEVELOPMENT CORP12,080+2,03 %
PG&E CORPORATION13,900+0,72 %
PLYMOUTH INDUSTRIAL REIT INC21,9950,00 %
POLLARD BANKNOTE LIMITED13,700+0,74 %
POWER CORPORATION OF CANADA37,600+1,08 %
PRAIRIESKY ROYALTY LTD15,900-1,24 %
PREMIUM BRANDS HOLDINGS CORPORATION59,00+1,72 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,838-0,97 %
PRIMORIS SERVICES CORPORATION115,00-3,36 %
RAIFFEISEN BANK INTERNATIONAL AG30,180-1,50 %
READY CAPITAL CORPORATION3,020-1,31 %
REGAL REXNORD CORPORATION130,00+0,78 %
REPOSITRAK INC12,300-2,38 %
REXFORD INDUSTRIAL REALTY INC35,800+0,56 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,600-0,85 %
RITHM CAPITAL CORP9,300-0,04 %
RLJ LODGING TRUST7,010-0,50 %
RUNWAY GROWTH FINANCE CORP8,650+0,58 %
RYMAN HOSPITALITY PROPERTIES INC75,50-1,95 %
SAFEHOLD INC12,700-2,31 %
SAILFISH ROYALTY CORP1,845-1,09 %
SDCL EFFICIENCY INCOME TRUST PLC--
SIENNA SENIOR LIVING INC11,6000,00 %
SL GREEN REALTY CORP50,76+0,83 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST15,802-3,35 %
SOUTH BOW CORPORATION24,600-0,81 %
STAG INDUSTRIAL INC31,0800,00 %
STARWOOD PROPERTY TRUST INC16,185-0,28 %
STEEL DYNAMICS INC122,30+1,06 %
STELLUS CAPITAL INVESTMENT CORPORATION10,574-2,42 %
STORAGEVAULT CANADA INC3,040-1,30 %
STRYKER CORPORATION317,30+1,44 %
SUN COMMUNITIES INC113,00+3,67 %
SUNRISE REALTY TRUST INC9,8000,00 %
SUNSTONE HOTEL INVESTORS INC7,850+0,64 %
SUPERIOR PLUS CORP4,840-1,63 %
TAMARACK VALLEY ENERGY LTD3,8000,00 %
TC ENERGY CORPORATION46,855+0,75 %
TECNOGLASS INC56,86+0,78 %
TERRAVEST INDUSTRIES INC--
TFI INTERNATIONAL INC78,00-2,50 %
TORO COMPANY65,56+0,18 %
TOWNEBANK29,2000,00 %
TRINITY CAPITAL INC12,680-1,40 %
US BANCORP41,000+0,60 %
VENTAS INC59,06-0,14 %
VERALTO CORPORATION89,67-1,04 %
VERIS RESIDENTIAL INC12,300-0,81 %
VERMILION ENERGY INC7,274+0,50 %
VOX ROYALTY CORP4,235+0,36 %
WEG SA ADR5,3500,00 %
WESTSHORE TERMINALS INVESTMENT CORPORATION15,4000,00 %
WHITECAP RESOURCES INC6,722+1,42 %
WILLIS TOWERS WATSON PLC300,000,00 %
WORLD KINECT CORPORATION22,0000,00 %
WP CAREY INC58,54+0,55 %
WSP GLOBAL INC172,00+2,38 %
XENIA HOTELS & RESORTS INC11,400+0,88 %
XEROX HOLDINGS CORPORATION3,128-0,62 %
ZIMMER BIOMET HOLDINGS INC85,28+1,04 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.