Anzeige
Mehr »
Donnerstag, 05.06.2025 - Börsentäglich über 12.000 News
Neuer Top-Geologe an Bord - zündet jetzt die nächste Kursrakete?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 753718 | ISIN: US98956P1021 | Ticker-Symbol: ZIM
Tradegate
04.06.25 | 14:15
80,84 Euro
+0,87 % +0,70
Branche
Gesundheitswesen
Aktienmarkt
S&P 500
1-Jahres-Chart
ZIMMER BIOMET HOLDINGS INC Chart 1 Jahr
5-Tage-Chart
ZIMMER BIOMET HOLDINGS INC 5-Tage-Chart
RealtimeGeldBriefZeit
79,8480,3404.06.
79,9680,3204.06.
Firmen im Artikel
5-Tage-Chart
ACADIA REALTY TRUST
ACADIA REALTY TRUST Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIA REALTY TRUST16,800-0,59 %
ACADIAN TIMBER CORP11,900+6,25 %
ADVANCED FLOWER CAPITAL INC4,680-1,27 %
AG MORTGAGE INVESTMENT TRUST INC6,700+5,51 %
AGNC INVESTMENT CORP7,968+0,53 %
AGREE REALTY CORPORATION65,50+0,24 %
ALEXANDRIA REAL ESTATE EQUITIES INC61,78-0,10 %
ALGONQUIN POWER & UTILITIES CORP5,284+1,77 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST10,092+1,00 %
ALTUS GROUP LIMITED33,800-1,74 %
ALVOPETRO ENERGY LTD3,660-0,54 %
AMDOCS LTD81,26+1,07 %
AMERICAN HEALTHCARE REIT INC30,2000,00 %
AMERIS BANCORP54,00+1,89 %
ANDRITZ AG61,15+0,08 %
ANNALY CAPITAL MANAGEMENT INC16,606-0,18 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC8,624+0,16 %
APPLE HOSPITALITY REIT INC9,986-1,13 %
ARC RESOURCES LTD18,520-0,87 %
ARES COMMERCIAL REAL ESTATE CORPORATION4,120+0,59 %
ATN INTERNATIONAL INC13,200+3,12 %
AVALONBAY COMMUNITIES INC180,40+0,59 %
AXIS CAPITAL HOLDINGS LIMITED91,00-0,55 %
B&G FOODS INC3,561-0,50 %
B3 SA ADR6,3500,00 %
BADGER INFRASTRUCTURE SOLUTIONS LTD28,200-2,08 %
BANCFIRST CORPORATION109,00+2,83 %
BENCHMARK ELECTRONICS INC32,800+0,61 %
BIRD CONSTRUCTION INC17,000-1,73 %
BLACKSTONE MORTGAGE TRUST INC16,335-0,49 %
BLACKSTONE SECURED LENDING FUND27,705+0,24 %
BLUE OWL CAPITAL CORPORATION12,710-0,49 %
BOYD GROUP SERVICES INC127,00-1,55 %
BRAEMAR HOTELS & RESORTS INC2,000-2,91 %
BRIGHTSPIRE CAPITAL INC4,500-0,44 %
BROADSTONE NET LEASE INC13,900-0,71 %
BSR REAL ESTATE INVESTMENT TRUST11,488+0,54 %
BXP INC62,64+0,32 %
CAMDEN PROPERTY TRUST102,00-1,92 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST28,500+0,26 %
CANTERBURY PARK HOLDING CORPORATION17,610+0,28 %
CAPITAL POWER CORPORATION36,000+3,45 %
CARDINAL ENERGY LTD4,020-0,99 %
CARETRUST REIT INC25,000-1,57 %
CES ENERGY SOLUTIONS CORP4,200+6,06 %
CHARTWELL RETIREMENT RESIDENCES11,572+1,76 %
CHATHAM LODGING TRUST7,0500,00 %
CHERRY HILL MORTGAGE INVESTMENT CORPORATION2,945-0,17 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC14,360-1,17 %
CHIMERA INVESTMENT CORPORATION11,800+0,85 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,4500,00 %
CI FINANCIAL CORP20,0000,00 %
CIBUS NORDIC REAL ESTATE AB16,130+0,44 %
COMMERCIAL METALS COMPANY43,000-0,14 %
COPT DEFENSE PROPERTIES24,000-0,83 %
CRESCENT CAPITAL BDC INC12,900-0,77 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,302+0,44 %
CROSS TIMBERS ROYALTY TRUST9,5600,00 %
CT REAL ESTATE INVESTMENT TRUST10,1760,00 %
DEERE & COMPANY444,95-0,01 %
DIGITALBRIDGE GROUP INC9,600-1,03 %
DILLARDS INC346,00-1,70 %
DKSH HOLDING AG68,80+0,58 %
DOUGLAS EMMETT INC12,600-0,79 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST6,639+2,12 %
DRI HEALTHCARE TRUST7,973+1,53 %
DUNDEE PRECIOUS METALS INC14,260+0,81 %
EASTGROUP PROPERTIES INC149,00+0,68 %
ELEMENT FLEET MANAGEMENT CORP20,4000,00 %
ELLINGTON CREDIT COMPANY4,900-0,41 %
ELLINGTON FINANCIAL INC10,970+0,18 %
ENERGY SERVICES OF AMERICA CORPORATION10,330-0,58 %
ENSIGN GROUP INC131,00-1,50 %
EPR PROPERTIES48,945+0,12 %
EQUITY BANCSHARES INC34,400+2,38 %
EQUITY RESIDENTIAL60,500,00 %
ESSENTIAL PROPERTIES REALTY TRUST INC29,280+3,83 %
ESSEX PROPERTY TRUST INC247,60-0,12 %
EXCHANGE INCOME CORPORATION36,600+1,10 %
FIFTH THIRD BANCORP33,730+0,10 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,750+1,31 %
FIRST BANCORP41,030-0,61 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,166-0,39 %
FIRST INDUSTRIAL REALTY TRUST INC43,800+2,34 %
FIRST INTERNET BANCORP20,600+0,98 %
FIRSTSERVICE CORPORATION153,000,00 %
FMC CORPORATION36,940-0,30 %
FOUR CORNERS PROPERTY TRUST INC24,0000,00 %
FRANKLIN BSP REALTY TRUST INC9,450-1,05 %
FRANKLIN RESOURCES INC18,795+0,32 %
FREEHOLD ROYALTIES LTD7,940+0,32 %
FRONTVIEW REIT INC11,215-1,28 %
GIBSON ENERGY INC14,900-0,67 %
GOLDMAN SACHS BDC INC9,9500,00 %
GRANITE CONSTRUCTION INC78,50+3,29 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS44,685+1,19 %
GREAT SOUTHERN BANCORP INC48,600+2,10 %
GREYSTONE HOUSING IMPACT INVESTORS LP11,655-1,65 %
GRUPO CIBEST SA ADR43,615+0,36 %
GUARANTY BANCSHARES INC40,5200,00 %
H&R REAL ESTATE INVESTMENT TRUST6,7390,00 %
HEADWATER EXPLORATION INC4,180+1,95 %
HOST HOTELS & RESORTS INC13,6000,00 %
IGM FINANCIAL INC28,2000,00 %
ILLINOIS TOOL WORKS INC217,00+0,46 %
INDEPENDENT BANK CORP54,00+2,86 %
INNERGEX RENEWABLE ENERGY INC8,7580,00 %
INNOVATIVE INDUSTRIAL PROPERTIES INC48,850+0,76 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVENTRUST PROPERTIES CORP24,2000,00 %
INVESTAR HOLDING CORPORATION16,300+3,16 %
KAYNE ANDERSON BDC INC15,730+0,35 %
KENNEDY-WILSON HOLDINGS INC5,600+1,82 %
KILROY REALTY CORPORATION28,400-4,05 %
KKR REAL ESTATE FINANCE TRUST INC7,9000,00 %
LABRADOR IRON ORE ROYALTY CORPORATION19,020+1,44 %
LADDER CAPITAL CORP9,100-0,55 %
LIMONEIRA COMPANY14,000+2,94 %
LINCOLN ELECTRIC HOLDINGS INC169,00-1,17 %
LINEAGE INC44,0600,00 %
LUMENT FINANCE TRUST INC2,200+3,77 %
LXP INDUSTRIAL TRUST7,500+0,67 %
MACKENZIE REALTY CAPITAL INC0,853-1,91 %
MEDICAL FACILITIES CORPORATION9,550-4,50 %
MESA ROYALTY TRUST5,0200,00 %
MFA FINANCIAL INC8,312+0,22 %
MICRON TECHNOLOGY INC90,51+0,03 %
MINT INCOME FUND4,020+0,50 %
MODIV INDUSTRIAL INC14,060-0,21 %
MONDELEZ INTERNATIONAL INC58,71+0,55 %
MONOLITHIC POWER SYSTEMS INC611,00+0,39 %
MORGAN STANLEY DIRECT LENDING FUND19,4900,00 %
MSC INCOME FUND INC16,655+5,48 %
NATIONAL BANK OF CANADA85,88-0,14 %
NATIONAL FUEL GAS COMPANY71,50-2,72 %
NATIONAL HEALTH INVESTORS INC63,500,00 %
NEW YORK MORTGAGE TRUST INC5,700-1,72 %
NOBILITY HOMES INC--
NORTHLAND POWER INC13,170-0,60 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS2,909+0,62 %
NUCOR CORP106,94+0,15 %
NUTRIEN LTD53,06+0,38 %
NUVEEN CHURCHILL DIRECT LENDING CORP14,0000,00 %
OFG BANCORP36,400+1,68 %
OR ROYALTIES INC23,450-0,47 %
ORCHID ISLAND CAPITAL INC6,070-0,13 %
ORION PROPERTIES INC1,799-1,10 %
PARK HOTELS & RESORTS INC8,8500,00 %
PEAKSTONE REALTY TRUST11,2000,00 %
PEBBLEBROOK HOTEL TRUST7,850-1,88 %
PERMIAN BASIN ROYALTY TRUST9,550-2,05 %
PERMIANVILLE ROYALTY TRUST1,6200,00 %
PET VALU HOLDINGS LTD19,800+2,59 %
PEYTO EXPLORATION & DEVELOPMENT CORP12,240-0,53 %
PG&E CORPORATION14,500+0,69 %
PLYMOUTH INDUSTRIAL REIT INC16,1500,00 %
POLLARD BANKNOTE LIMITED12,800+1,59 %
POWER CORPORATION OF CANADA33,200-1,19 %
PRAIRIESKY ROYALTY LTD14,8000,00 %
PREMIUM BRANDS HOLDINGS CORPORATION52,50+1,94 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,964+1,07 %
PRIMORIS SERVICES CORPORATION65,00+1,56 %
RAIFFEISEN BANK INTERNATIONAL AG26,8200,00 %
READY CAPITAL CORPORATION3,820+3,80 %
REGAL REXNORD CORPORATION120,000,00 %
REPOSITRAK INC19,000+4,40 %
REXFORD INDUSTRIAL REALTY INC31,200-0,64 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,000-0,90 %
RITHM CAPITAL CORP9,888+0,63 %
RLJ LODGING TRUST7,215-1,77 %
RUNWAY GROWTH FINANCE CORP8,550+0,59 %
RYMAN HOSPITALITY PROPERTIES INC85,00+1,19 %
SAFEHOLD INC12,900+1,57 %
SAILFISH ROYALTY CORP--
SDCL EFFICIENCY INCOME TRUST PLC--
SIENNA SENIOR LIVING INC12,100+4,31 %
SL GREEN REALTY CORP52,38-1,62 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST16,048-2,31 %
SOUTH BOW CORPORATION23,200-1,69 %
STAG INDUSTRIAL INC31,510-0,69 %
STARWOOD PROPERTY TRUST INC17,515+0,32 %
STEEL DYNAMICS INC119,00+0,57 %
STELLUS CAPITAL INVESTMENT CORPORATION11,600+0,59 %
STORAGEVAULT CANADA INC2,620+2,34 %
STRYKER CORPORATION336,10+0,27 %
SUN COMMUNITIES INC107,000,00 %
SUNRISE REALTY TRUST INC10,470-4,38 %
SUNSTONE HOTEL INVESTORS INC7,900+3,27 %
SUPERIOR PLUS CORP5,1000,00 %
TAMARACK VALLEY ENERGY LTD2,900+3,57 %
TC ENERGY CORPORATION45,400+0,88 %
TECNOGLASS INC74,70+1,72 %
TERRAVEST INDUSTRIES INC--
TFI INTERNATIONAL INC76,50-0,65 %
TORO COMPANY66,92+1,03 %
TOWNEBANK30,000+0,67 %
TRINITY CAPITAL INC12,920+1,73 %
US BANCORP38,660+0,56 %
VENTAS INC55,78+0,76 %
VERALTO CORPORATION86,67-0,02 %
VERIS RESIDENTIAL INC13,2000,00 %
VERMILION ENERGY INC6,060+3,59 %
VOX ROYALTY CORP3,450-3,50 %
WEG SA ADR6,100-10,29 %
WESTSHORE TERMINALS INVESTMENT CORPORATION17,200+1,18 %
WHITECAP RESOURCES INC5,600+1,05 %
WILLIS TOWERS WATSON PLC276,00+1,47 %
WORLD KINECT CORPORATION24,000+0,84 %
WP CAREY INC54,56+0,37 %
WSP GLOBAL INC182,00+2,25 %
XENIA HOTELS & RESORTS INC10,600+2,91 %
XEROX HOLDINGS CORPORATION4,372-1,12 %
ZIMMER BIOMET HOLDINGS INC80,84+0,87 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.