Anzeige
Mehr »
Freitag, 24.10.2025 - Börsentäglich über 12.000 News
Gold über 4.000 US-Dollar - Canary Gold startet Multi-Front-Exploration in Brasiliens neuem Gold-Hotspot
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 753718 | ISIN: US98956P1021 | Ticker-Symbol: ZIM
Tradegate
24.10.25 | 17:16
88,48 Euro
-0,36 % -0,32
Branche
Gesundheitswesen
Aktienmarkt
S&P 500
1-Jahres-Chart
ZIMMER BIOMET HOLDINGS INC Chart 1 Jahr
5-Tage-Chart
ZIMMER BIOMET HOLDINGS INC 5-Tage-Chart
RealtimeGeldBriefZeit
88,3888,9222:42
88,4088,8022:00
Firmen im Artikel
5-Tage-Chart
ACADIA REALTY TRUST
ACADIA REALTY TRUST Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIA REALTY TRUST17,1000,00 %
ACADIAN TIMBER CORP9,300-1,06 %
ADAMAS TRUST INC5,950-0,83 %
ADVANCED FLOWER CAPITAL INC2,920-1,35 %
AG MORTGAGE INVESTMENT TRUST INC6,350-0,78 %
AGNC INVESTMENT CORP8,832+1,73 %
AGREE REALTY CORPORATION64,92+0,37 %
ALEXANDRIA REAL ESTATE EQUITIES INC66,96+1,12 %
ALGONQUIN POWER & UTILITIES CORP4,953-0,70 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST11,682+0,53 %
ALTUS GROUP LIMITED35,4000,00 %
ALVOPETRO ENERGY LTD3,760-1,05 %
AMDOCS LTD71,94+0,06 %
AMERICAN HEALTHCARE REIT INC37,400-0,53 %
AMERIS BANCORP62,000,00 %
ANDRITZ AG62,95+0,16 %
ANNALY CAPITAL MANAGEMENT INC18,184+1,09 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC8,824-0,05 %
APPLE HOSPITALITY REIT INC10,105+0,70 %
ARC RESOURCES LTD15,606-0,78 %
ARES COMMERCIAL REAL ESTATE CORPORATION4,034-0,20 %
ATN INTERNATIONAL INC13,200+3,12 %
AVALONBAY COMMUNITIES INC164,18+0,87 %
AXIS CAPITAL HOLDINGS LIMITED78,00-1,27 %
B&G FOODS INC3,821-0,16 %
B3 SA ADR5,7500,00 %
BADGER INFRASTRUCTURE SOLUTIONS LTD42,800-0,47 %
BANCFIRST CORPORATION96,00-1,03 %
BENCHMARK ELECTRONICS INC36,600-0,54 %
BIRD CONSTRUCTION INC18,700+0,54 %
BLACKSTONE MORTGAGE TRUST INC15,700-0,92 %
BLACKSTONE SECURED LENDING FUND23,260+1,62 %
BLUE OWL CAPITAL CORPORATION11,224+0,18 %
BOYD GROUP SERVICES INC130,000,00 %
BRAEMAR HOTELS & RESORTS INC2,380+2,59 %
BRIGHTSPIRE CAPITAL INC4,440-0,45 %
BROADSTONE NET LEASE INC16,000-1,23 %
BSR REAL ESTATE INVESTMENT TRUST10,240+0,83 %
BXP INC64,08+0,98 %
CAMDEN PROPERTY TRUST90,00-0,55 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST24,4000,00 %
CANTERBURY PARK HOLDING CORPORATION16,4200,00 %
CAPITAL POWER CORPORATION43,400+0,93 %
CARDINAL ENERGY LTD4,918+1,36 %
CARETRUST REIT INC29,800-0,67 %
CES ENERGY SOLUTIONS CORP5,850+1,74 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHATHAM LODGING TRUST6,555+0,38 %
CHERRY HILL MORTGAGE INVESTMENT CORPORATION2,440+0,62 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC13,180+0,61 %
CHIMERA INVESTMENT CORPORATION11,100-0,89 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,300-0,53 %
CI FINANCIAL CORP19,8000,00 %
CIBUS NORDIC REAL ESTATE AB15,550-0,96 %
COMMERCIAL METALS COMPANY53,20+1,53 %
COPT DEFENSE PROPERTIES24,4000,00 %
CRESCENT CAPITAL BDC INC12,3000,00 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,341-0,14 %
CROSS TIMBERS ROYALTY TRUST7,880+3,01 %
CT REAL ESTATE INVESTMENT TRUST10,204-0,47 %
DEERE & COMPANY405,55+0,36 %
DIGITALBRIDGE GROUP INC11,000+2,80 %
DILLARDS INC515,00-0,96 %
DKSH HOLDING AG61,80+0,49 %
DOUGLAS EMMETT INC11,400-0,87 %
DPM METALS INC19,410-0,97 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,555-0,67 %
DRI HEALTHCARE TRUST8,610-0,57 %
EASTGROUP PROPERTIES INC152,00-0,65 %
ELEMENT FLEET MANAGEMENT CORP22,8000,00 %
ELLINGTON CREDIT COMPANY4,620+1,76 %
ELLINGTON FINANCIAL INC11,570-0,26 %
ENERGY SERVICES OF AMERICA CORPORATION10,885-0,50 %
ENSIGN GROUP INC160,000,00 %
EPR PROPERTIES46,600-0,25 %
EQUITY BANCSHARES INC34,8000,00 %
EQUITY RESIDENTIAL55,000,00 %
ESSENTIAL PROPERTIES REALTY TRUST INC26,870-2,01 %
ESSEX PROPERTY TRUST INC227,80+0,31 %
EXCHANGE INCOME CORPORATION47,200-0,84 %
FIFTH THIRD BANCORP36,335+0,32 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,250-0,68 %
FIRST BANCORP48,980+2,77 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,792-0,32 %
FIRST INDUSTRIAL REALTY TRUST INC47,8000,00 %
FIRST INTERNET BANCORP16,4000,00 %
FIRSTSERVICE CORPORATION140,00-2,78 %
FMC CORPORATION26,180+0,27 %
FOUR CORNERS PROPERTY TRUST INC21,000-0,94 %
FRANKLIN BSP REALTY TRUST INC9,200-1,08 %
FRANKLIN RESOURCES INC19,660+0,72 %
FREEHOLD ROYALTIES LTD8,635-0,58 %
FRONTVIEW REIT INC14,230+1,82 %
GIBSON ENERGY INC14,700-1,34 %
GOLDMAN SACHS BDC INC8,400-0,59 %
GRANITE CONSTRUCTION INC92,00+3,37 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS48,945-0,40 %
GREAT SOUTHERN BANCORP INC47,600-1,24 %
GREYSTONE HOUSING IMPACT INVESTORS LP8,570-2,06 %
GRUPO CIBEST SA ADR56,06+0,42 %
H&R REAL ESTATE INVESTMENT TRUST7,134-0,10 %
HEADWATER EXPLORATION INC4,520-0,44 %
HOST HOTELS & RESORTS INC14,300-0,69 %
IGM FINANCIAL INC33,200+1,22 %
ILLINOIS TOOL WORKS INC212,00-4,33 %
INDEPENDENT BANK CORP59,500,00 %
INNERGEX RENEWABLE ENERGY INC8,5260,00 %
INNOVATIVE INDUSTRIAL PROPERTIES INC45,470+0,15 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVENTRUST PROPERTIES CORP24,8000,00 %
INVESTAR HOLDING CORPORATION19,7000,00 %
KAYNE ANDERSON BDC INC12,034+0,97 %
KENNEDY-WILSON HOLDINGS INC6,900+0,73 %
KILROY REALTY CORPORATION35,000+0,57 %
KKR REAL ESTATE FINANCE TRUST INC7,4500,00 %
LABRADOR IRON ORE ROYALTY CORPORATION17,230-0,17 %
LADDER CAPITAL CORP9,500+1,60 %
LIMONEIRA COMPANY12,800+1,59 %
LINCOLN ELECTRIC HOLDINGS INC206,00-1,90 %
LINEAGE INC40,680+1,47 %
LUMENT FINANCE TRUST INC1,4300,00 %
LXP INDUSTRIAL TRUST8,1000,00 %
MACKENZIE REALTY CAPITAL INC5,200-2,99 %
MEDICAL FACILITIES CORPORATION8,750-0,57 %
MESA ROYALTY TRUST5,1700,00 %
MFA FINANCIAL INC7,860+0,28 %
MICRON TECHNOLOGY INC188,46+5,91 %
MINT INCOME FUND4,3000,00 %
MODIV INDUSTRIAL INC14,700+0,10 %
MONDELEZ INTERNATIONAL INC52,19-0,61 %
MONOLITHIC POWER SYSTEMS INC933,60+1,30 %
MORGAN STANLEY DIRECT LENDING FUND17,175+0,85 %
MSC INCOME FUND INC13,300-0,30 %
NATIONAL BANK OF CANADA94,48+0,45 %
NATIONAL FUEL GAS COMPANY71,500,00 %
NATIONAL HEALTH INVESTORS INC64,000,00 %
NOBILITY HOMES INC--
NORTHLAND POWER INC15,520+0,26 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS3,060+4,21 %
NUCOR CORP119,84+0,57 %
NUTRIEN LTD50,04+0,50 %
NUVEEN CHURCHILL DIRECT LENDING CORP12,100+0,83 %
OFG BANCORP33,600-1,18 %
OR ROYALTIES INC28,600-1,38 %
ORCHID ISLAND CAPITAL INC6,564+2,40 %
ORION PROPERTIES INC2,222+1,18 %
PARK HOTELS & RESORTS INC9,500-1,55 %
PEAKSTONE REALTY TRUST12,200+4,27 %
PEBBLEBROOK HOTEL TRUST9,450+1,61 %
PERMIAN BASIN ROYALTY TRUST15,500-1,27 %
PERMIANVILLE ROYALTY TRUST1,810+2,26 %
PET VALU HOLDINGS LTD22,2000,00 %
PEYTO EXPLORATION & DEVELOPMENT CORP12,460+0,40 %
PG&E CORPORATION14,1000,00 %
PLYMOUTH INDUSTRIAL REIT INC22,065+0,05 %
POLLARD BANKNOTE LIMITED13,300-2,21 %
POWER CORPORATION OF CANADA38,600-0,52 %
PRAIRIESKY ROYALTY LTD15,400-1,91 %
PREMIUM BRANDS HOLDINGS CORPORATION58,000,00 %
PRIMARIS REAL ESTATE INVESTMENT TRUST9,203-0,17 %
PRIMORIS SERVICES CORPORATION121,00+2,54 %
RAIFFEISEN BANK INTERNATIONAL AG29,900-0,33 %
READY CAPITAL CORPORATION2,680+0,75 %
REGAL REXNORD CORPORATION126,00-0,79 %
REPOSITRAK INC13,300+2,31 %
REXFORD INDUSTRIAL REALTY INC36,600-1,08 %
RIOCAN REAL ESTATE INVESTMENT TRUST12,0000,00 %
RITHM CAPITAL CORP9,416+1,03 %
RLJ LODGING TRUST6,980+0,58 %
RUNWAY GROWTH FINANCE CORP8,500-1,73 %
RYMAN HOSPITALITY PROPERTIES INC74,50-0,67 %
SAFEHOLD INC13,0000,00 %
SAILFISH ROYALTY CORP1,598-2,80 %
SDCL EFFICIENCY INCOME TRUST PLC--
SIENNA SENIOR LIVING INC12,100+1,68 %
SL GREEN REALTY CORP44,000-1,23 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST16,092-0,01 %
SOUTH BOW CORPORATION22,400-1,75 %
STAG INDUSTRIAL INC33,420+0,42 %
STARWOOD PROPERTY TRUST INC16,130+0,97 %
STEEL DYNAMICS INC131,34+1,22 %
STELLUS CAPITAL INVESTMENT CORPORATION10,456-0,68 %
STORAGEVAULT CANADA INC3,0000,00 %
STRYKER CORPORATION328,20-0,49 %
SUN COMMUNITIES INC107,000,00 %
SUNRISE REALTY TRUST INC10,030+1,11 %
SUNSTONE HOTEL INVESTORS INC7,800-0,64 %
SUPERIOR PLUS CORP4,800-2,44 %
TAMARACK VALLEY ENERGY LTD3,700-6,09 %
TC ENERGY CORPORATION42,930-2,20 %
TECNOGLASS INC51,28+0,23 %
TERRAVEST INDUSTRIES INC87,50+1,74 %
TFI INTERNATIONAL INC76,50-0,65 %
TORO COMPANY63,56-1,18 %
TOWNEBANK29,000+2,84 %
TRINITY CAPITAL INC12,810-0,70 %
US BANCORP40,850-0,77 %
VENTAS INC60,02-0,37 %
VERALTO CORPORATION89,82-0,52 %
VERIS RESIDENTIAL INC12,900+0,78 %
VERMILION ENERGY INC6,544-0,18 %
VOX ROYALTY CORP4,075-0,73 %
WEG SA ADR6,2500,00 %
WESTSHORE TERMINALS INVESTMENT CORPORATION15,400-0,65 %
WHITECAP RESOURCES INC6,522+0,83 %
WILLIS TOWERS WATSON PLC282,00-1,40 %
WORLD KINECT CORPORATION21,800-0,91 %
WP CAREY INC57,80-1,13 %
WSP GLOBAL INC173,00-0,57 %
XENIA HOTELS & RESORTS INC11,200-1,75 %
XEROX HOLDINGS CORPORATION3,126+4,20 %
ZIMMER BIOMET HOLDINGS INC88,48-0,36 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.