Anzeige
Mehr »
Mittwoch, 02.07.2025 - Börsentäglich über 12.000 News
Nach dem Genius Act: Dieses börsennotierte XRP-Unternehmen greift im Token-Finanzmarkt an!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 753718 | ISIN: US98956P1021 | Ticker-Symbol: ZIM
Tradegate
02.07.25 | 18:04
79,20 Euro
-0,70 % -0,56
Branche
Gesundheitswesen
Aktienmarkt
S&P 500
1-Jahres-Chart
ZIMMER BIOMET HOLDINGS INC Chart 1 Jahr
5-Tage-Chart
ZIMMER BIOMET HOLDINGS INC 5-Tage-Chart
RealtimeGeldBriefZeit
78,8879,2018:05
78,9279,1818:05
Firmen im Artikel
5-Tage-Chart
ACADIA REALTY TRUST
ACADIA REALTY TRUST Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIA REALTY TRUST15,700-0,63 %
ACADIAN TIMBER CORP11,500+6,48 %
ADVANCED FLOWER CAPITAL INC3,800-0,52 %
AG MORTGAGE INVESTMENT TRUST INC6,600+0,76 %
AGNC INVESTMENT CORP7,998+0,91 %
AGREE REALTY CORPORATION61,70-0,10 %
ALEXANDRIA REAL ESTATE EQUITIES INC64,06+1,39 %
ALGONQUIN POWER & UTILITIES CORP4,905+0,31 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST10,4500,00 %
ALTUS GROUP LIMITED32,6000,00 %
ALVOPETRO ENERGY LTD3,7400,00 %
AMDOCS LTD77,68-0,64 %
AMERICAN HEALTHCARE REIT INC30,800+0,65 %
AMERIS BANCORP56,00+2,75 %
ANDRITZ AG62,00-0,72 %
ANNALY CAPITAL MANAGEMENT INC16,250+0,49 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC8,350+0,63 %
APPLE HOSPITALITY REIT INC10,150+0,50 %
ARC RESOURCES LTD18,044+0,49 %
ARES COMMERCIAL REAL ESTATE CORPORATION4,090+0,34 %
ATN INTERNATIONAL INC14,200+4,41 %
AVALONBAY COMMUNITIES INC172,22-0,13 %
AXIS CAPITAL HOLDINGS LIMITED83,500,00 %
B&G FOODS INC3,870+2,65 %
B3 SA ADR6,550-0,76 %
BADGER INFRASTRUCTURE SOLUTIONS LTD28,800-1,37 %
BANCFIRST CORPORATION108,00+3,85 %
BENCHMARK ELECTRONICS INC32,6000,00 %
BIRD CONSTRUCTION INC18,100+1,12 %
BLACKSTONE MORTGAGE TRUST INC16,580-0,12 %
BLACKSTONE SECURED LENDING FUND26,455+1,34 %
BLUE OWL CAPITAL CORPORATION12,380+1,39 %
BOYD GROUP SERVICES INC136,00+3,82 %
BRAEMAR HOTELS & RESORTS INC2,100+1,94 %
BRIGHTSPIRE CAPITAL INC4,280+0,94 %
BROADSTONE NET LEASE INC13,700-1,44 %
BSR REAL ESTATE INVESTMENT TRUST10,972+0,20 %
BXP INC58,54+1,35 %
CAMDEN PROPERTY TRUST95,00-1,04 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST27,550+1,05 %
CANTERBURY PARK HOLDING CORPORATION19,440+3,40 %
CAPITAL POWER CORPORATION34,000-0,58 %
CARDINAL ENERGY LTD4,226-1,49 %
CARETRUST REIT INC25,8000,00 %
CES ENERGY SOLUTIONS CORP4,100-0,97 %
CHARTWELL RETIREMENT RESIDENCES11,158-0,21 %
CHATHAM LODGING TRUST7,310+1,04 %
CHERRY HILL MORTGAGE INVESTMENT CORPORATION2,725+1,11 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC14,025+0,61 %
CHIMERA INVESTMENT CORPORATION11,800-0,84 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,2000,00 %
CI FINANCIAL CORP19,7000,00 %
CIBUS NORDIC REAL ESTATE AB16,815-0,86 %
COMMERCIAL METALS COMPANY41,000-4,67 %
COPT DEFENSE PROPERTIES23,400-0,85 %
CRESCENT CAPITAL BDC INC12,0000,00 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,049-0,22 %
CROSS TIMBERS ROYALTY TRUST9,8900,00 %
CT REAL ESTATE INVESTMENT TRUST9,858+2,47 %
DEERE & COMPANY437,05+1,33 %
DIGITALBRIDGE GROUP INC8,800+1,73 %
DILLARDS INC364,00-4,71 %
DKSH HOLDING AG66,90+0,90 %
DOUGLAS EMMETT INC12,6000,00 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST6,791-0,22 %
DRI HEALTHCARE TRUST7,886+0,04 %
DUNDEE PRECIOUS METALS INC13,705-0,36 %
EASTGROUP PROPERTIES INC141,00-1,40 %
ELEMENT FLEET MANAGEMENT CORP21,000-1,87 %
ELLINGTON CREDIT COMPANY4,920+1,65 %
ELLINGTON FINANCIAL INC11,110+1,00 %
ENERGY SERVICES OF AMERICA CORPORATION9,920-0,70 %
ENSIGN GROUP INC127,00-0,78 %
EPR PROPERTIES50,01+0,85 %
EQUITY BANCSHARES INC35,6000,00 %
EQUITY RESIDENTIAL56,50-1,74 %
ESSENTIAL PROPERTIES REALTY TRUST INC26,970-0,63 %
ESSEX PROPERTY TRUST INC237,30-1,78 %
EXCHANGE INCOME CORPORATION38,200-2,55 %
FIFTH THIRD BANCORP36,170+0,46 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,5000,00 %
FIRST BANCORP46,380+1,93 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,090-0,50 %
FIRST INDUSTRIAL REALTY TRUST INC41,000+0,49 %
FIRST INTERNET BANCORP23,400+3,54 %
FIRSTSERVICE CORPORATION149,000,00 %
FMC CORPORATION36,740+0,85 %
FOUR CORNERS PROPERTY TRUST INC22,8000,00 %
FRANKLIN BSP REALTY TRUST INC9,150+0,55 %
FRANKLIN RESOURCES INC20,920+1,31 %
FREEHOLD ROYALTIES LTD8,020-2,08 %
FRONTVIEW REIT INC12,340+1,06 %
GIBSON ENERGY INC15,0000,00 %
GOLDMAN SACHS BDC INC9,650+0,52 %
GRANITE CONSTRUCTION INC78,00-0,64 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS41,975-0,33 %
GREAT SOUTHERN BANCORP INC50,50+4,77 %
GREYSTONE HOUSING IMPACT INVESTORS LP11,2500,00 %
GRUPO CIBEST SA ADR46,070+1,03 %
GUARANTY BANCSHARES INC45,860+3,03 %
H&R REAL ESTATE INVESTMENT TRUST6,529-0,47 %
HEADWATER EXPLORATION INC4,1800,00 %
HOST HOTELS & RESORTS INC13,700+1,48 %
IGM FINANCIAL INC26,2000,00 %
ILLINOIS TOOL WORKS INC216,20-0,14 %
INDEPENDENT BANK CORP53,000,00 %
INNERGEX RENEWABLE ENERGY INC8,556-0,63 %
INNOVATIVE INDUSTRIAL PROPERTIES INC48,060-0,10 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVENTRUST PROPERTIES CORP23,000-0,86 %
INVESTAR HOLDING CORPORATION16,800+5,00 %
KAYNE ANDERSON BDC INC15,4550,00 %
KENNEDY-WILSON HOLDINGS INC5,950-0,83 %
KILROY REALTY CORPORATION29,4000,00 %
KKR REAL ESTATE FINANCE TRUST INC7,4500,00 %
LABRADOR IRON ORE ROYALTY CORPORATION17,840+1,13 %
LADDER CAPITAL CORP9,150-1,08 %
LIMONEIRA COMPANY13,300-2,21 %
LINCOLN ELECTRIC HOLDINGS INC178,00+2,89 %
LINEAGE INC43,640+0,74 %
LUMENT FINANCE TRUST INC1,750-3,31 %
LXP INDUSTRIAL TRUST7,000+0,72 %
MACKENZIE REALTY CAPITAL INC0,690+5,59 %
MEDICAL FACILITIES CORPORATION9,500-0,52 %
MESA ROYALTY TRUST5,4300,00 %
MFA FINANCIAL INC8,174+1,06 %
MICRON TECHNOLOGY INC103,66+1,09 %
MINT INCOME FUND4,0400,00 %
MODIV INDUSTRIAL INC14,450-0,41 %
MONDELEZ INTERNATIONAL INC58,40-0,14 %
MONOLITHIC POWER SYSTEMS INC630,80-0,47 %
MORGAN STANLEY DIRECT LENDING FUND19,025+0,74 %
MSC INCOME FUND INC16,0700,00 %
NATIONAL BANK OF CANADA88,88+0,47 %
NATIONAL FUEL GAS COMPANY72,000,00 %
NATIONAL HEALTH INVESTORS INC58,500,00 %
NEW YORK MORTGAGE TRUST INC5,7500,00 %
NOBILITY HOMES INC--
NORTHLAND POWER INC13,405-2,33 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS2,946-0,34 %
NUCOR CORP115,18+1,25 %
NUTRIEN LTD50,54+1,81 %
NUVEEN CHURCHILL DIRECT LENDING CORP13,8000,00 %
OFG BANCORP37,200+2,76 %
OR ROYALTIES INC21,600-0,92 %
ORCHID ISLAND CAPITAL INC6,024+0,80 %
ORION PROPERTIES INC1,906-0,78 %
PARK HOTELS & RESORTS INC8,950-1,10 %
PEAKSTONE REALTY TRUST11,400-0,87 %
PEBBLEBROOK HOTEL TRUST8,800+4,14 %
PERMIAN BASIN ROYALTY TRUST10,900+1,87 %
PERMIANVILLE ROYALTY TRUST1,8550,00 %
PET VALU HOLDINGS LTD20,4000,00 %
PEYTO EXPLORATION & DEVELOPMENT CORP12,050-0,04 %
PG&E CORPORATION12,100+0,83 %
PLYMOUTH INDUSTRIAL REIT INC16,310-0,24 %
POLLARD BANKNOTE LIMITED13,0000,00 %
POWER CORPORATION OF CANADA33,4000,00 %
PRAIRIESKY ROYALTY LTD14,600-1,35 %
PREMIUM BRANDS HOLDINGS CORPORATION50,000-0,99 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,446-0,18 %
PRIMORIS SERVICES CORPORATION68,50+1,48 %
RAIFFEISEN BANK INTERNATIONAL AG26,080+2,68 %
READY CAPITAL CORPORATION3,900+0,52 %
REGAL REXNORD CORPORATION126,00+0,80 %
REPOSITRAK INC16,2000,00 %
REXFORD INDUSTRIAL REALTY INC30,8000,00 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,100+0,91 %
RITHM CAPITAL CORP9,902+1,83 %
RLJ LODGING TRUST7,560+0,73 %
RUNWAY GROWTH FINANCE CORP9,200+1,66 %
RYMAN HOSPITALITY PROPERTIES INC85,00+2,41 %
SAFEHOLD INC12,800-0,78 %
SAILFISH ROYALTY CORP--
SDCL EFFICIENCY INCOME TRUST PLC--
SIENNA SENIOR LIVING INC11,600-0,85 %
SL GREEN REALTY CORP52,74-0,34 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST15,444+0,04 %
SOUTH BOW CORPORATION22,000+0,92 %
STAG INDUSTRIAL INC30,830-0,58 %
STARWOOD PROPERTY TRUST INC17,505+1,21 %
STEEL DYNAMICS INC112,00+1,47 %
STELLUS CAPITAL INVESTMENT CORPORATION12,030+1,35 %
STORAGEVAULT CANADA INC2,5000,00 %
STRYKER CORPORATION331,90-1,37 %
SUN COMMUNITIES INC109,000,00 %
SUNRISE REALTY TRUST INC10,7000,00 %
SUNSTONE HOTEL INVESTORS INC7,450-0,67 %
SUPERIOR PLUS CORP4,900-1,61 %
TAMARACK VALLEY ENERGY LTD3,000+0,67 %
TC ENERGY CORPORATION40,260-0,86 %
TECNOGLASS INC66,52+3,23 %
TERRAVEST INDUSTRIES INC--
TFI INTERNATIONAL INC78,00-0,64 %
TORO COMPANY59,76-4,45 %
TOWNEBANK28,8000,00 %
TRINITY CAPITAL INC11,990+0,76 %
US BANCORP39,235+1,75 %
VENTAS INC53,36+0,08 %
VERALTO CORPORATION86,79-0,24 %
VERIS RESIDENTIAL INC12,3000,00 %
VERMILION ENERGY INC6,266-0,22 %
VOX ROYALTY CORP3,170+0,96 %
WEG SA ADR6,300-0,79 %
WESTSHORE TERMINALS INVESTMENT CORPORATION16,200-0,61 %
WHITECAP RESOURCES INC5,800+1,12 %
WILLIS TOWERS WATSON PLC260,00-0,76 %
WORLD KINECT CORPORATION24,4000,00 %
WP CAREY INC53,38-0,11 %
WSP GLOBAL INC175,00+0,57 %
XENIA HOTELS & RESORTS INC10,900+3,81 %
XEROX HOLDINGS CORPORATION4,763-0,52 %
ZIMMER BIOMET HOLDINGS INC79,20-0,70 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.