Anzeige
Mehr »
Mittwoch, 24.12.2025 - Börsentäglich über 12.000 News
Breaking News: Drohnenabwehr aus Israel für die NATO?!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 753718 | ISIN: US98956P1021 | Ticker-Symbol: ZIM
Tradegate
23.12.25 | 15:50
75,42 Euro
-1,23 % -0,94
Branche
Gesundheitswesen
Aktienmarkt
S&P 500
1-Jahres-Chart
ZIMMER BIOMET HOLDINGS INC Chart 1 Jahr
5-Tage-Chart
ZIMMER BIOMET HOLDINGS INC 5-Tage-Chart
RealtimeGeldBriefZeit
75,6276,0823.12.
75,6876,0423.12.
Firmen im Artikel
5-Tage-Chart
ACADIA REALTY TRUST
ACADIA REALTY TRUST Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIA REALTY TRUST17,300-0,57 %
ACADIAN TIMBER CORP9,6000,00 %
ADAMAS TRUST INC6,050-1,63 %
ADVANCED FLOWER CAPITAL INC2,420-0,82 %
AG MORTGAGE INVESTMENT TRUST INC7,7500,00 %
AGNC INVESTMENT CORP9,178-0,52 %
AGREE REALTY CORPORATION61,20-0,55 %
ALEXANDRIA REAL ESTATE EQUITIES INC40,750-1,47 %
ALGONQUIN POWER & UTILITIES CORP5,230-0,61 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST8,0340,00 %
ALTUS GROUP LIMITED35,000+0,57 %
ALVOPETRO ENERGY LTD3,840-1,54 %
AMDOCS LTD68,04-0,12 %
AMERICAN HEALTHCARE REIT INC41,600+0,48 %
AMERIS BANCORP65,500,00 %
ANDRITZ AG66,30+0,76 %
ANNALY CAPITAL MANAGEMENT INC19,514-1,32 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC8,650+0,60 %
APPLE HOSPITALITY REIT INC10,200-1,35 %
ARC RESOURCES LTD15,788+0,24 %
ARES COMMERCIAL REAL ESTATE CORPORATION4,400-1,39 %
ATN INTERNATIONAL INC18,8000,00 %
AVALONBAY COMMUNITIES INC153,72-0,97 %
AXIS CAPITAL HOLDINGS LIMITED92,50+0,54 %
B&G FOODS INC3,800-0,84 %
B3 SA ADR5,800-5,69 %
BADGER INFRASTRUCTURE SOLUTIONS LTD45,600-1,72 %
BANCFIRST CORPORATION94,50-1,56 %
BENCHMARK ELECTRONICS INC37,400-0,53 %
BIRD CONSTRUCTION INC17,700-1,67 %
BLACKSTONE MORTGAGE TRUST INC17,065+0,21 %
BLACKSTONE SECURED LENDING FUND23,0650,00 %
BLUE OWL CAPITAL CORPORATION10,700-0,61 %
BOYD GROUP SERVICES INC135,000,00 %
BRAEMAR HOTELS & RESORTS INC2,3800,00 %
BRIGHTSPIRE CAPITAL INC4,920-0,40 %
BROADSTONE NET LEASE INC15,000+0,67 %
BSR REAL ESTATE INVESTMENT TRUST10,7040,00 %
BXP INC58,84-0,44 %
CAMDEN PROPERTY TRUST91,50-1,08 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST23,000+0,88 %
CANTERBURY PARK HOLDING CORPORATION15,100-0,20 %
CAPITAL POWER CORPORATION36,800+0,55 %
CARDINAL ENERGY LTD5,435+2,16 %
CARETRUST REIT INC31,000-0,64 %
CES ENERGY SOLUTIONS CORP7,6000,00 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHATHAM LODGING TRUST6,790-1,95 %
CHERRY HILL MORTGAGE INVESTMENT CORPORATION2,7550,00 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC12,840-0,62 %
CHIMERA INVESTMENT CORPORATION11,1000,00 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,1500,00 %
CI FINANCIAL CORP19,8000,00 %
CIBUS NORDIC REAL ESTATE AB13,295+0,49 %
COMMERCIAL METALS COMPANY59,94+0,03 %
COPT DEFENSE PROPERTIES23,200-0,85 %
CRESCENT CAPITAL BDC INC12,300-0,81 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,348-0,51 %
CROSS TIMBERS ROYALTY TRUST7,885-0,19 %
CT REAL ESTATE INVESTMENT TRUST9,898+0,44 %
DEERE & COMPANY395,80-0,74 %
DIGITALBRIDGE GROUP INC11,400+2,70 %
DILLARDS INC525,000,00 %
DKSH HOLDING AG61,80+1,15 %
DOUGLAS EMMETT INC9,550+1,06 %
DPM METALS INC27,000-0,74 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,910-1,59 %
DRI HEALTHCARE TRUST9,500-0,58 %
EASTGROUP PROPERTIES INC153,00-0,65 %
ELEMENT FLEET MANAGEMENT CORP22,4000,00 %
ELLINGTON CREDIT COMPANY4,500-0,44 %
ELLINGTON FINANCIAL INC11,800-0,51 %
ENERGY SERVICES OF AMERICA CORPORATION8,080+2,02 %
ENSIGN GROUP INC153,000,00 %
EPR PROPERTIES41,905-1,45 %
EQUITY BANCSHARES INC38,800+2,11 %
EQUITY RESIDENTIAL52,50-0,94 %
ESSENTIAL PROPERTIES REALTY TRUST INC25,200-1,75 %
ESSEX PROPERTY TRUST INC222,60+0,32 %
EXCHANGE INCOME CORPORATION52,500,00 %
FIFTH THIRD BANCORP40,990-0,06 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,150-4,03 %
FIRST BANCORP52,28-1,06 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,572-0,55 %
FIRST INDUSTRIAL REALTY TRUST INC48,200-0,82 %
FIRST INTERNET BANCORP17,600-2,76 %
FIRSTSERVICE CORPORATION129,00-1,53 %
FMC CORPORATION11,100-1,07 %
FOUR CORNERS PROPERTY TRUST INC19,7000,00 %
FRANKLIN BSP REALTY TRUST INC9,100+1,11 %
FRANKLIN RESOURCES INC20,610-1,43 %
FREEHOLD ROYALTIES LTD9,535+1,33 %
FRONTVIEW REIT INC15,000-0,53 %
GIBSON ENERGY INC16,000+1,27 %
GOLDMAN SACHS BDC INC8,100-1,22 %
GRANITE CONSTRUCTION INC99,00-1,00 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS50,05-1,36 %
GREAT SOUTHERN BANCORP INC53,00-0,93 %
GREYSTONE HOUSING IMPACT INVESTORS LP7,200-1,57 %
GRUPO CIBEST SA ADR52,00-5,45 %
H&R REAL ESTATE INVESTMENT TRUST6,357-3,83 %
HEADWATER EXPLORATION INC5,750+0,88 %
HOST HOTELS & RESORTS INC15,800-0,63 %
IGM FINANCIAL INC39,0000,00 %
ILLINOIS TOOL WORKS INC213,90-0,05 %
INDEPENDENT BANK CORP64,00-2,29 %
INNERGEX RENEWABLE ENERGY INC8,5260,00 %
INNOVATIVE INDUSTRIAL PROPERTIES INC41,720-3,98 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVENTRUST PROPERTIES CORP24,0000,00 %
INVESTAR HOLDING CORPORATION22,800-0,87 %
KAYNE ANDERSON BDC INC12,494-1,33 %
KENNEDY-WILSON HOLDINGS INC8,150-1,81 %
KILROY REALTY CORPORATION32,6000,00 %
KKR REAL ESTATE FINANCE TRUST INC7,400+1,37 %
LABRADOR IRON ORE ROYALTY CORPORATION18,600-1,95 %
LADDER CAPITAL CORP9,750+0,52 %
LIMONEIRA COMPANY12,600+2,44 %
LINCOLN ELECTRIC HOLDINGS INC202,00-0,98 %
LINEAGE INC34,550-0,49 %
LUMENT FINANCE TRUST INC1,210-1,63 %
LXP INDUSTRIAL TRUST41,880-0,83 %
MACKENZIE REALTY CAPITAL INC4,160-2,35 %
MEDICAL FACILITIES CORPORATION9,300+0,54 %
MESA ROYALTY TRUST4,140-0,36 %
MFA FINANCIAL INC8,416+0,79 %
MICRON TECHNOLOGY INC234,25-0,47 %
MINT INCOME FUND4,3400,00 %
MODIV INDUSTRIAL INC14,3600,00 %
MONDELEZ INTERNATIONAL INC46,000-0,41 %
MONOLITHIC POWER SYSTEMS INC801,20-0,32 %
MORGAN STANLEY DIRECT LENDING FUND16,680-1,16 %
MSC INCOME FUND INC13,220-2,15 %
NATIONAL BANK OF CANADA108,55-0,32 %
NATIONAL FUEL GAS COMPANY69,00-1,43 %
NATIONAL HEALTH INVESTORS INC66,000,00 %
NOBILITY HOMES INC--
NORTHLAND POWER INC10,775-1,06 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS3,029+0,15 %
NUCOR CORP138,94-0,56 %
NUTRIEN LTD53,72+0,75 %
NUVEEN CHURCHILL DIRECT LENDING CORP11,400-1,72 %
OFG BANCORP35,800-0,56 %
OR ROYALTIES INC31,6000,00 %
ORCHID ISLAND CAPITAL INC6,238-0,57 %
ORION PROPERTIES INC1,823-1,94 %
PARK HOTELS & RESORTS INC9,250+0,54 %
PEAKSTONE REALTY TRUST11,9000,00 %
PEBBLEBROOK HOTEL TRUST9,650-0,52 %
PERMIAN BASIN ROYALTY TRUST14,700-0,68 %
PERMIANVILLE ROYALTY TRUST1,800+1,12 %
PET VALU HOLDINGS LTD17,1000,00 %
PEYTO EXPLORATION & DEVELOPMENT CORP14,100+1,40 %
PG&E CORPORATION13,400-1,47 %
PLYMOUTH INDUSTRIAL REIT INC21,875+0,05 %
POLLARD BANKNOTE LIMITED11,600-0,85 %
POWER CORPORATION OF CANADA45,400-0,44 %
PRAIRIESKY ROYALTY LTD17,000+0,59 %
PREMIUM BRANDS HOLDINGS CORPORATION62,00+0,81 %
PRIMARIS REAL ESTATE INVESTMENT TRUST10,110+6,74 %
PRIMORIS SERVICES CORPORATION110,00+0,92 %
RAIFFEISEN BANK INTERNATIONAL AG37,700+1,07 %
READY CAPITAL CORPORATION1,9200,00 %
REGAL REXNORD CORPORATION123,00+0,82 %
REPOSITRAK INC11,000+0,92 %
REXFORD INDUSTRIAL REALTY INC34,000-1,16 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,500-0,86 %
RITHM CAPITAL CORP9,394-0,82 %
RLJ LODGING TRUST7,655-1,80 %
RUNWAY GROWTH FINANCE CORP7,450-0,67 %
RYMAN HOSPITALITY PROPERTIES INC82,00-1,20 %
SAFEHOLD INC11,0000,00 %
SAILFISH ROYALTY CORP2,020+1,51 %
SDCL EFFICIENCY INCOME TRUST PLC--
SIENNA SENIOR LIVING INC12,800-0,78 %
SL GREEN REALTY CORP37,500-2,19 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST15,440-8,96 %
SOUTH BOW CORPORATION24,000+0,84 %
STAG INDUSTRIAL INC31,490-0,25 %
STARWOOD PROPERTY TRUST INC15,730-0,57 %
STEEL DYNAMICS INC149,72+0,13 %
STELLUS CAPITAL INVESTMENT CORPORATION10,770+0,64 %
STORAGEVAULT CANADA INC2,920-1,35 %
STRYKER CORPORATION301,90-0,33 %
SUN COMMUNITIES INC104,00-0,95 %
SUNRISE REALTY TRUST INC9,960-0,99 %
SUNSTONE HOTEL INVESTORS INC7,850+0,64 %
SUPERIOR PLUS CORP4,3000,00 %
TAMARACK VALLEY ENERGY LTD4,760+2,15 %
TC ENERGY CORPORATION47,415+2,63 %
TECNOGLASS INC43,310-0,07 %
TERRAVEST INDUSTRIES INC98,70-0,50 %
TFI INTERNATIONAL INC90,00-0,55 %
TORO COMPANY66,14-0,93 %
TOWNEBANK29,000-1,36 %
TRINITY CAPITAL INC12,940+0,47 %
US BANCORP45,990-0,89 %
VENTAS INC67,12-0,33 %
VERALTO CORPORATION86,93+0,21 %
VERIS RESIDENTIAL INC12,4000,00 %
VERMILION ENERGY INC6,992+0,06 %
VOX ROYALTY CORP5,260-0,75 %
WEG SA ADR8,5000,00 %
WESTSHORE TERMINALS INVESTMENT CORPORATION16,2000,00 %
WHITECAP RESOURCES INC7,006+0,26 %
WILLIS TOWERS WATSON PLC280,00-1,41 %
WORLD KINECT CORPORATION19,9000,00 %
WP CAREY INC54,50-0,51 %
WSP GLOBAL INC156,00+1,30 %
XENIA HOTELS & RESORTS INC12,4000,00 %
XEROX HOLDINGS CORPORATION2,053-2,89 %
ZIMMER BIOMET HOLDINGS INC75,42-1,23 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.