Anzeige
Mehr »
Mittwoch, 17.09.2025 - Börsentäglich über 12.000 News
Die Ethereum-Vorreiter: Wie Republic Technologies die Infrastruktur der Zukunft aufbaut
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 753718 | ISIN: US98956P1021 | Ticker-Symbol: ZIM
Tradegate
17.09.25 | 17:18
84,28 Euro
+0,86 % +0,72
Branche
Gesundheitswesen
Aktienmarkt
S&P 500
1-Jahres-Chart
ZIMMER BIOMET HOLDINGS INC Chart 1 Jahr
5-Tage-Chart
ZIMMER BIOMET HOLDINGS INC 5-Tage-Chart
RealtimeGeldBriefZeit
84,3284,4821:12
84,3284,4821:12
Firmen im Artikel
5-Tage-Chart
ACADIA REALTY TRUST
ACADIA REALTY TRUST Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIA REALTY TRUST17,0000,00 %
ACADIAN TIMBER CORP10,4000,00 %
ADAMAS TRUST INC6,200+0,81 %
ADVANCED FLOWER CAPITAL INC3,800-1,04 %
AG MORTGAGE INVESTMENT TRUST INC6,600+0,76 %
AGNC INVESTMENT CORP8,622+0,98 %
AGREE REALTY CORPORATION61,12+0,76 %
ALEXANDRIA REAL ESTATE EQUITIES INC72,50+0,25 %
ALGONQUIN POWER & UTILITIES CORP4,700+1,08 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST12,672+0,05 %
ALTUS GROUP LIMITED36,200-0,55 %
ALVOPETRO ENERGY LTD3,940-2,48 %
AMDOCS LTD71,00+0,25 %
AMERICAN HEALTHCARE REIT INC35,8000,00 %
AMERIS BANCORP62,00-0,80 %
ANDRITZ AG60,10-0,91 %
ANNALY CAPITAL MANAGEMENT INC18,570+0,87 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC8,848-0,20 %
APPLE HOSPITALITY REIT INC10,500-0,47 %
ARC RESOURCES LTD15,120-0,37 %
ARES COMMERCIAL REAL ESTATE CORPORATION4,048+0,50 %
ATN INTERNATIONAL INC12,8000,00 %
AVALONBAY COMMUNITIES INC162,96+0,51 %
AXIS CAPITAL HOLDINGS LIMITED76,00-4,40 %
B&G FOODS INC3,940+1,91 %
B3 SA ADR6,150-2,38 %
BADGER INFRASTRUCTURE SOLUTIONS LTD35,400-1,67 %
BANCFIRST CORPORATION108,00-4,42 %
BENCHMARK ELECTRONICS INC33,200-0,60 %
BIRD CONSTRUCTION INC17,200-0,58 %
BLACKSTONE MORTGAGE TRUST INC16,565+1,41 %
BLACKSTONE SECURED LENDING FUND23,500+1,25 %
BLUE OWL CAPITAL CORPORATION11,602+0,47 %
BOYD GROUP SERVICES INC146,00-0,68 %
BRAEMAR HOTELS & RESORTS INC2,480-1,59 %
BRIGHTSPIRE CAPITAL INC4,720+0,85 %
BROADSTONE NET LEASE INC15,500-0,64 %
BSR REAL ESTATE INVESTMENT TRUST11,294-1,09 %
BXP INC65,44-1,68 %
CAMDEN PROPERTY TRUST91,00+0,55 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST25,8000,00 %
CANTERBURY PARK HOLDING CORPORATION16,6500,00 %
CAPITAL POWER CORPORATION36,800-0,54 %
CARDINAL ENERGY LTD4,780+1,62 %
CARETRUST REIT INC29,400+2,08 %
CES ENERGY SOLUTIONS CORP5,200-2,80 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHATHAM LODGING TRUST7,070+0,43 %
CHERRY HILL MORTGAGE INVESTMENT CORPORATION2,625-0,19 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC13,560+1,19 %
CHIMERA INVESTMENT CORPORATION12,100+2,54 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,200-0,54 %
CI FINANCIAL CORP19,8000,00 %
CIBUS NORDIC REAL ESTATE AB15,405+0,75 %
COMMERCIAL METALS COMPANY49,940+1,77 %
COPT DEFENSE PROPERTIES25,6000,00 %
CRESCENT CAPITAL BDC INC13,000-0,76 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,019-0,45 %
CROSS TIMBERS ROYALTY TRUST7,710-0,64 %
CT REAL ESTATE INVESTMENT TRUST10,2400,00 %
DEERE & COMPANY394,35-0,23 %
DIGITALBRIDGE GROUP INC9,9500,00 %
DILLARDS INC510,00+0,99 %
DKSH HOLDING AG58,40+0,52 %
DOUGLAS EMMETT INC13,700-1,44 %
DPM METALS INC17,9700,00 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,240-1,38 %
DRI HEALTHCARE TRUST8,483-0,04 %
EASTGROUP PROPERTIES INC141,000,00 %
ELEMENT FLEET MANAGEMENT CORP22,4000,00 %
ELLINGTON CREDIT COMPANY4,840+0,83 %
ELLINGTON FINANCIAL INC11,200+0,45 %
ENERGY SERVICES OF AMERICA CORPORATION9,980+2,25 %
ENSIGN GROUP INC139,000,00 %
EPR PROPERTIES48,375+1,07 %
EQUITY BANCSHARES INC34,200-1,16 %
EQUITY RESIDENTIAL55,000,00 %
ESSENTIAL PROPERTIES REALTY TRUST INC25,250+1,86 %
ESSEX PROPERTY TRUST INC226,10+0,98 %
EXCHANGE INCOME CORPORATION42,800-0,93 %
FIFTH THIRD BANCORP37,830-0,30 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,4000,00 %
FIRST BANCORP54,04+2,12 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,688-0,71 %
FIRST INDUSTRIAL REALTY TRUST INC43,800+0,46 %
FIRST INTERNET BANCORP19,700-2,48 %
FIRSTSERVICE CORPORATION170,00-2,30 %
FMC CORPORATION31,500+0,93 %
FOUR CORNERS PROPERTY TRUST INC21,2000,00 %
FRANKLIN BSP REALTY TRUST INC9,650+1,05 %
FRANKLIN RESOURCES INC20,580+0,68 %
FREEHOLD ROYALTIES LTD8,395+0,18 %
FRONTVIEW REIT INC13,550-0,37 %
GIBSON ENERGY INC15,900+0,63 %
GOLDMAN SACHS BDC INC9,600+0,52 %
GRANITE CONSTRUCTION INC91,00-0,55 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS46,785-0,19 %
GREAT SOUTHERN BANCORP INC51,00-1,92 %
GREYSTONE HOUSING IMPACT INVESTORS LP10,8000,00 %
GRUPO CIBEST SA ADR52,15+0,92 %
GUARANTY BANCSHARES INC47,6400,00 %
H&R REAL ESTATE INVESTMENT TRUST7,354-0,51 %
HEADWATER EXPLORATION INC4,500-0,88 %
HOST HOTELS & RESORTS INC15,000+0,67 %
IGM FINANCIAL INC31,000-0,64 %
ILLINOIS TOOL WORKS INC223,50+1,22 %
INDEPENDENT BANK CORP58,50-1,68 %
INNERGEX RENEWABLE ENERGY INC8,5260,00 %
INNOVATIVE INDUSTRIAL PROPERTIES INC48,380+0,33 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVENTRUST PROPERTIES CORP25,000+0,81 %
INVESTAR HOLDING CORPORATION18,6000,00 %
KAYNE ANDERSON BDC INC14,400+0,95 %
KENNEDY-WILSON HOLDINGS INC7,3000,00 %
KILROY REALTY CORPORATION36,800-1,60 %
KKR REAL ESTATE FINANCE TRUST INC7,800-1,89 %
LABRADOR IRON ORE ROYALTY CORPORATION17,590+1,03 %
LADDER CAPITAL CORP9,6500,00 %
LIMONEIRA COMPANY12,600-0,79 %
LINCOLN ELECTRIC HOLDINGS INC197,00-0,51 %
LINEAGE INC42,680-0,63 %
LUMENT FINANCE TRUST INC1,750-6,42 %
LXP INDUSTRIAL TRUST7,6500,00 %
MACKENZIE REALTY CAPITAL INC6,620+12,30 %
MEDICAL FACILITIES CORPORATION8,7500,00 %
MESA ROYALTY TRUST5,6000,00 %
MFA FINANCIAL INC8,418+0,17 %
MICRON TECHNOLOGY INC135,24+0,99 %
MINT INCOME FUND4,220-0,94 %
MODIV INDUSTRIAL INC14,5600,00 %
MONDELEZ INTERNATIONAL INC53,12+0,49 %
MONOLITHIC POWER SYSTEMS INC730,20+1,11 %
MORGAN STANLEY DIRECT LENDING FUND17,535+0,46 %
MSC INCOME FUND INC14,110+0,57 %
NATIONAL BANK OF CANADA92,40+0,17 %
NATIONAL FUEL GAS COMPANY74,000,00 %
NATIONAL HEALTH INVESTORS INC66,000,00 %
NOBILITY HOMES INC--
NORTHLAND POWER INC13,900-0,36 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS3,003-0,53 %
NUCOR CORP121,38+0,68 %
NUTRIEN LTD48,010+0,38 %
NUVEEN CHURCHILL DIRECT LENDING CORP12,600+0,80 %
OFG BANCORP36,400-1,09 %
OR ROYALTIES INC30,000+0,67 %
ORCHID ISLAND CAPITAL INC6,020+0,64 %
ORION PROPERTIES INC2,454+1,24 %
PARK HOTELS & RESORTS INC10,200-0,97 %
PEAKSTONE REALTY TRUST11,400+0,88 %
PEBBLEBROOK HOTEL TRUST9,7000,00 %
PERMIAN BASIN ROYALTY TRUST15,700+0,64 %
PERMIANVILLE ROYALTY TRUST2,0100,00 %
PET VALU HOLDINGS LTD23,200-0,85 %
PEYTO EXPLORATION & DEVELOPMENT CORP11,295+0,49 %
PG&E CORPORATION12,800+0,79 %
PLYMOUTH INDUSTRIAL REIT INC22,125+0,61 %
POLLARD BANKNOTE LIMITED11,900-4,03 %
POWER CORPORATION OF CANADA35,600+1,14 %
PRAIRIESKY ROYALTY LTD15,300-1,92 %
PREMIUM BRANDS HOLDINGS CORPORATION56,500,00 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,976-10,76 %
PRIMORIS SERVICES CORPORATION104,00+1,96 %
RAIFFEISEN BANK INTERNATIONAL AG28,040-1,61 %
READY CAPITAL CORPORATION3,720+1,09 %
REGAL REXNORD CORPORATION120,000,00 %
REPOSITRAK INC14,200-1,39 %
REXFORD INDUSTRIAL REALTY INC35,800-1,10 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,600-0,85 %
RITHM CAPITAL CORP10,500+3,30 %
RLJ LODGING TRUST7,765+2,51 %
RUNWAY GROWTH FINANCE CORP8,700+1,16 %
RYMAN HOSPITALITY PROPERTIES INC85,00+1,80 %
SAFEHOLD INC13,400-1,47 %
SAILFISH ROYALTY CORP--
SDCL EFFICIENCY INCOME TRUST PLC--
SIENNA SENIOR LIVING INC10,900-1,80 %
SL GREEN REALTY CORP53,18-4,01 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST16,516+0,41 %
SOUTH BOW CORPORATION23,800-0,83 %
STAG INDUSTRIAL INC30,000-1,06 %
STARWOOD PROPERTY TRUST INC17,145+0,73 %
STEEL DYNAMICS INC115,34-2,06 %
STELLUS CAPITAL INVESTMENT CORPORATION11,914+0,68 %
STORAGEVAULT CANADA INC2,8800,00 %
STRYKER CORPORATION319,30+0,60 %
SUN COMMUNITIES INC109,000,00 %
SUNRISE REALTY TRUST INC11,1800,00 %
SUNSTONE HOTEL INVESTORS INC8,2500,00 %
SUPERIOR PLUS CORP4,680-0,43 %
TAMARACK VALLEY ENERGY LTD3,6200,00 %
TC ENERGY CORPORATION43,695-0,53 %
TECNOGLASS INC58,58-0,03 %
TERRAVEST INDUSTRIES INC--
TFI INTERNATIONAL INC80,50-0,62 %
TORO COMPANY67,26+0,33 %
TOWNEBANK29,400-2,00 %
TRINITY CAPITAL INC13,710+1,26 %
US BANCORP41,735+2,27 %
VENTAS INC57,84+0,73 %
VERALTO CORPORATION90,96+1,28 %
VERIS RESIDENTIAL INC12,9000,00 %
VERMILION ENERGY INC6,590+0,24 %
VOX ROYALTY CORP3,490-1,13 %
WEG SA ADR5,500+0,92 %
WESTSHORE TERMINALS INVESTMENT CORPORATION15,500-0,64 %
WHITECAP RESOURCES INC6,768-0,91 %
WILLIS TOWERS WATSON PLC280,000,00 %
WORLD KINECT CORPORATION21,800+0,93 %
WP CAREY INC57,68+0,42 %
WSP GLOBAL INC174,00-0,57 %
XENIA HOTELS & RESORTS INC12,2000,00 %
XEROX HOLDINGS CORPORATION3,211+1,68 %
ZIMMER BIOMET HOLDINGS INC84,28+0,86 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.