Anzeige
Mehr »
Dienstag, 18.11.2025 - Börsentäglich über 12.000 News
Skyharbour übernimmt 100% Russell Lake - Startschuss für die nächste Uran-Rally?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 753718 | ISIN: US98956P1021 | Ticker-Symbol: ZIM
Tradegate
18.11.25 | 20:18
77,22 Euro
+0,91 % +0,70
Branche
Gesundheitswesen
Aktienmarkt
S&P 500
1-Jahres-Chart
ZIMMER BIOMET HOLDINGS INC Chart 1 Jahr
5-Tage-Chart
ZIMMER BIOMET HOLDINGS INC 5-Tage-Chart
RealtimeGeldBriefZeit
77,1077,3421:07
77,1277,3421:07
Firmen im Artikel
5-Tage-Chart
ACADIA REALTY TRUST
ACADIA REALTY TRUST Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIA REALTY TRUST17,100+1,18 %
ACADIAN TIMBER CORP9,250+5,11 %
ADAMAS TRUST INC6,150+1,65 %
ADVANCED FLOWER CAPITAL INC2,580-1,53 %
AG MORTGAGE INVESTMENT TRUST INC6,750+0,75 %
AGNC INVESTMENT CORP8,778+0,67 %
AGREE REALTY CORPORATION63,62-0,13 %
ALEXANDRIA REAL ESTATE EQUITIES INC43,850-0,02 %
ALGONQUIN POWER & UTILITIES CORP5,196+0,43 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST7,970-2,75 %
ALTUS GROUP LIMITED30,8000,00 %
ALVOPETRO ENERGY LTD3,5600,00 %
AMDOCS LTD65,12+0,56 %
AMERICAN HEALTHCARE REIT INC41,600+0,48 %
AMERIS BANCORP62,500,00 %
ANDRITZ AG61,70-1,99 %
ANNALY CAPITAL MANAGEMENT INC18,580+0,12 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC8,408+0,29 %
APPLE HOSPITALITY REIT INC9,908-0,70 %
ARC RESOURCES LTD15,302+0,92 %
ARES COMMERCIAL REAL ESTATE CORPORATION4,176-0,52 %
ATN INTERNATIONAL INC17,100+0,59 %
AVALONBAY COMMUNITIES INC153,36+0,14 %
AXIS CAPITAL HOLDINGS LIMITED83,00-4,60 %
B&G FOODS INC3,886+0,39 %
B3 SA ADR6,6000,00 %
BADGER INFRASTRUCTURE SOLUTIONS LTD42,600-1,84 %
BANCFIRST CORPORATION96,000,00 %
BENCHMARK ELECTRONICS INC36,000-3,23 %
BIRD CONSTRUCTION INC15,200-0,65 %
BLACKSTONE MORTGAGE TRUST INC15,720-0,66 %
BLACKSTONE SECURED LENDING FUND22,685+0,24 %
BLUE OWL CAPITAL CORPORATION10,092-1,45 %
BOYD GROUP SERVICES INC131,000,00 %
BRAEMAR HOTELS & RESORTS INC2,3200,00 %
BRIGHTSPIRE CAPITAL INC4,540+0,44 %
BROADSTONE NET LEASE INC15,600-0,64 %
BSR REAL ESTATE INVESTMENT TRUST9,774+1,31 %
BXP INC60,26+1,04 %
CAMDEN PROPERTY TRUST89,00+0,56 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST24,200+2,54 %
CANTERBURY PARK HOLDING CORPORATION15,2900,00 %
CAPITAL POWER CORPORATION38,600+1,05 %
CARDINAL ENERGY LTD5,650+4,82 %
CARETRUST REIT INC31,600+0,64 %
CES ENERGY SOLUTIONS CORP6,550+1,55 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHATHAM LODGING TRUST6,510-0,84 %
CHERRY HILL MORTGAGE INVESTMENT CORPORATION2,270-0,87 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC12,295-1,32 %
CHIMERA INVESTMENT CORPORATION10,400+1,96 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,2000,00 %
CI FINANCIAL CORP19,8000,00 %
CIBUS NORDIC REAL ESTATE AB14,700-0,41 %
COMMERCIAL METALS COMPANY50,48-0,98 %
COPT DEFENSE PROPERTIES24,8000,00 %
CRESCENT CAPITAL BDC INC11,4000,00 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,176-0,22 %
CROSS TIMBERS ROYALTY TRUST8,770-1,68 %
CT REAL ESTATE INVESTMENT TRUST9,981+1,09 %
DEERE & COMPANY410,95+0,07 %
DIGITALBRIDGE GROUP INC8,000-1,23 %
DILLARDS INC515,000,00 %
DKSH HOLDING AG57,90-0,69 %
DOUGLAS EMMETT INC9,900-0,50 %
DPM METALS INC21,000-1,87 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,3400,00 %
DRI HEALTHCARE TRUST9,318-0,48 %
EASTGROUP PROPERTIES INC154,00+1,32 %
ELEMENT FLEET MANAGEMENT CORP21,400+0,94 %
ELLINGTON CREDIT COMPANY4,580+2,23 %
ELLINGTON FINANCIAL INC11,780+0,34 %
ENERGY SERVICES OF AMERICA CORPORATION9,430-3,87 %
ENSIGN GROUP INC154,000,00 %
EPR PROPERTIES43,380-0,25 %
EQUITY BANCSHARES INC36,2000,00 %
EQUITY RESIDENTIAL51,000,00 %
ESSENTIAL PROPERTIES REALTY TRUST INC26,560+0,04 %
ESSEX PROPERTY TRUST INC217,00-0,37 %
EXCHANGE INCOME CORPORATION47,000+0,86 %
FIFTH THIRD BANCORP35,255-0,66 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,000-1,41 %
FIRST BANCORP48,630+1,02 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,6800,00 %
FIRST INDUSTRIAL REALTY TRUST INC47,8000,00 %
FIRST INTERNET BANCORP15,2000,00 %
FIRSTSERVICE CORPORATION134,00+2,29 %
FMC CORPORATION11,1800,00 %
FOUR CORNERS PROPERTY TRUST INC20,6000,00 %
FRANKLIN BSP REALTY TRUST INC8,4500,00 %
FRANKLIN RESOURCES INC18,535-0,30 %
FREEHOLD ROYALTIES LTD9,085-0,66 %
FRONTVIEW REIT INC14,600+1,46 %
GIBSON ENERGY INC14,500-0,68 %
GOLDMAN SACHS BDC INC8,100-1,22 %
GRANITE CONSTRUCTION INC87,500,00 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS46,645-0,06 %
GREAT SOUTHERN BANCORP INC49,0000,00 %
GREYSTONE HOUSING IMPACT INVESTORS LP6,390-2,44 %
GRUPO CIBEST SA ADR52,500,00 %
H&R REAL ESTATE INVESTMENT TRUST5,976-1,66 %
HEADWATER EXPLORATION INC5,0000,00 %
HOST HOTELS & RESORTS INC14,800-0,67 %
IGM FINANCIAL INC34,2000,00 %
ILLINOIS TOOL WORKS INC208,50+0,05 %
INDEPENDENT BANK CORP58,00+1,75 %
INNERGEX RENEWABLE ENERGY INC8,5260,00 %
INNOVATIVE INDUSTRIAL PROPERTIES INC41,380+0,56 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVENTRUST PROPERTIES CORP23,8000,00 %
INVESTAR HOLDING CORPORATION20,4000,00 %
KAYNE ANDERSON BDC INC12,542+0,82 %
KENNEDY-WILSON HOLDINGS INC8,150+0,62 %
KILROY REALTY CORPORATION35,400+1,14 %
KKR REAL ESTATE FINANCE TRUST INC6,950-0,71 %
LABRADOR IRON ORE ROYALTY CORPORATION17,630-1,07 %
LADDER CAPITAL CORP9,050+0,56 %
LIMONEIRA COMPANY11,600+0,87 %
LINCOLN ELECTRIC HOLDINGS INC186,00-2,62 %
LINEAGE INC33,910+0,77 %
LUMENT FINANCE TRUST INC1,240-0,80 %
LXP INDUSTRIAL TRUST38,6650,00 %
MACKENZIE REALTY CAPITAL INC4,7000,00 %
MEDICAL FACILITIES CORPORATION8,900+4,71 %
MESA ROYALTY TRUST4,5000,00 %
MFA FINANCIAL INC7,816-0,41 %
MICRON TECHNOLOGY INC200,35-4,09 %
MINT INCOME FUND4,200-1,41 %
MODIV INDUSTRIAL INC14,600+0,14 %
MONDELEZ INTERNATIONAL INC47,9400,00 %
MONOLITHIC POWER SYSTEMS INC747,60-3,46 %
MORGAN STANLEY DIRECT LENDING FUND16,460-0,36 %
MSC INCOME FUND INC13,790+2,45 %
NATIONAL BANK OF CANADA98,60-0,70 %
NATIONAL FUEL GAS COMPANY68,50-0,72 %
NATIONAL HEALTH INVESTORS INC66,500,00 %
NOBILITY HOMES INC--
NORTHLAND POWER INC11,090-2,33 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS3,110-1,44 %
NUCOR CORP128,62+0,26 %
NUTRIEN LTD49,490+0,61 %
NUVEEN CHURCHILL DIRECT LENDING CORP11,900-0,83 %
OFG BANCORP34,8000,00 %
OR ROYALTIES INC28,000+1,45 %
ORCHID ISLAND CAPITAL INC6,230+0,48 %
ORION PROPERTIES INC2,044-0,29 %
PARK HOTELS & RESORTS INC8,850+1,14 %
PEAKSTONE REALTY TRUST11,9000,00 %
PEBBLEBROOK HOTEL TRUST9,250-0,54 %
PERMIAN BASIN ROYALTY TRUST16,200-4,14 %
PERMIANVILLE ROYALTY TRUST1,8200,00 %
PET VALU HOLDINGS LTD17,5000,00 %
PEYTO EXPLORATION & DEVELOPMENT CORP13,775+5,35 %
PG&E CORPORATION14,200+0,71 %
PLYMOUTH INDUSTRIAL REIT INC22,245+0,07 %
POLLARD BANKNOTE LIMITED11,300-7,38 %
POWER CORPORATION OF CANADA42,8000,00 %
PRAIRIESKY ROYALTY LTD16,500+0,61 %
PREMIUM BRANDS HOLDINGS CORPORATION54,00+0,93 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,7800,00 %
PRIMORIS SERVICES CORPORATION105,00+2,94 %
RAIFFEISEN BANK INTERNATIONAL AG31,220-2,32 %
READY CAPITAL CORPORATION2,340+7,34 %
REGAL REXNORD CORPORATION121,00+8,04 %
REPOSITRAK INC13,0000,00 %
REXFORD INDUSTRIAL REALTY INC35,200+1,15 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,400-1,72 %
RITHM CAPITAL CORP9,412+0,47 %
RLJ LODGING TRUST7,370+0,68 %
RUNWAY GROWTH FINANCE CORP8,100+0,62 %
RYMAN HOSPITALITY PROPERTIES INC80,500,00 %
SAFEHOLD INC10,9000,00 %
SAILFISH ROYALTY CORP2,000+3,09 %
SDCL EFFICIENCY INCOME TRUST PLC--
SIENNA SENIOR LIVING INC12,700+2,42 %
SL GREEN REALTY CORP38,780+0,57 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST15,582-0,40 %
SOUTH BOW CORPORATION23,600-1,67 %
STAG INDUSTRIAL INC33,230-0,03 %
STARWOOD PROPERTY TRUST INC15,180-0,20 %
STEEL DYNAMICS INC132,40-1,06 %
STELLUS CAPITAL INVESTMENT CORPORATION9,967-0,51 %
STORAGEVAULT CANADA INC2,840-1,39 %
STRYKER CORPORATION311,70+0,29 %
SUN COMMUNITIES INC108,00-0,92 %
SUNRISE REALTY TRUST INC9,440-1,56 %
SUNSTONE HOTEL INVESTORS INC7,850-0,63 %
SUPERIOR PLUS CORP3,8600,00 %
TAMARACK VALLEY ENERGY LTD4,360+0,93 %
TC ENERGY CORPORATION46,710-0,69 %
TECNOGLASS INC38,300-1,72 %
TERRAVEST INDUSTRIES INC74,50+1,36 %
TFI INTERNATIONAL INC71,50-2,05 %
TORO COMPANY60,56+0,66 %
TOWNEBANK27,800+0,72 %
TRINITY CAPITAL INC12,610+0,72 %
US BANCORP40,4850,00 %
VENTAS INC67,56+0,90 %
VERALTO CORPORATION84,22-0,46 %
VERIS RESIDENTIAL INC12,900+2,38 %
VERMILION ENERGY INC7,626+0,71 %
VOX ROYALTY CORP4,105+2,75 %
WEG SA ADR6,650-2,21 %
WESTSHORE TERMINALS INVESTMENT CORPORATION15,7000,00 %
WHITECAP RESOURCES INC7,108+5,05 %
WILLIS TOWERS WATSON PLC276,000,00 %
WORLD KINECT CORPORATION21,600+4,85 %
WP CAREY INC57,72-0,21 %
WSP GLOBAL INC156,00+0,65 %
XENIA HOTELS & RESORTS INC11,400-5,00 %
XEROX HOLDINGS CORPORATION2,2480,00 %
ZIMMER BIOMET HOLDINGS INC77,22+0,91 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.