Anzeige
Mehr »
Login
Freitag, 25.04.2025 Börsentäglich über 12.000 News von 692 internationalen Medien
Jetzt knallt's an der Börse! Diese Aktie hat das Zeug zum Überflieger!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 753718 | ISIN: US98956P1021 | Ticker-Symbol: ZIM
Frankfurt
24.04.25
08:04 Uhr
87,34 Euro
+2,12
+2,49 %
Branche
Gesundheitswesen
Aktienmarkt
S&P 500
1-Jahres-Chart
ZIMMER BIOMET HOLDINGS INC Chart 1 Jahr
5-Tage-Chart
ZIMMER BIOMET HOLDINGS INC 5-Tage-Chart
RealtimeGeldBriefZeit
88,2088,7424.04.
88,9289,3224.04.
Firmen im Artikel
5-Tage-Chart
ACADIA REALTY TRUST
ACADIA REALTY TRUST Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIA REALTY TRUST17,200-1,71 %
ACADIAN TIMBER CORP10,600-0,93 %
ADVANCED FLOWER CAPITAL INC4,500-2,17 %
AG MORTGAGE INVESTMENT TRUST INC5,750+2,68 %
AGNC INVESTMENT CORP7,686+1,26 %
AGREE REALTY CORPORATION66,90-1,82 %
ALEXANDRIA REAL ESTATE EQUITIES INC68,26+0,50 %
ALGONQUIN POWER & UTILITIES CORP4,663+0,89 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST9,769+0,49 %
ALTUS GROUP LIMITED31,600+0,64 %
ALVOPETRO ENERGY LTD3,100+1,97 %
AMDOCS LTD75,36+0,51 %
AMERICAN HEALTHCARE REIT INC27,200+1,49 %
AMERIS BANCORP48,000+4,80 %
ANDRITZ AG56,30+0,90 %
ANNALY CAPITAL MANAGEMENT INC16,642+1,17 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC7,896-1,67 %
APPLE HOSPITALITY REIT INC10,350-0,34 %
ARC RESOURCES LTD16,946+0,07 %
ARES COMMERCIAL REAL ESTATE CORPORATION3,300-0,96 %
ATN INTERNATIONAL INC15,100-1,95 %
AVALONBAY COMMUNITIES INC179,18-1,69 %
AXIS CAPITAL HOLDINGS LIMITED83,500,00 %
B&G FOODS INC6,016-2,87 %
B3 SA ADR5,350-0,93 %
BADGER INFRASTRUCTURE SOLUTIONS LTD23,600+1,72 %
BANCFIRST CORPORATION103,00+0,98 %
BANCOLOMBIA SA ADR36,800-1,60 %
BENCHMARK ELECTRONICS INC31,000-4,32 %
BIRD CONSTRUCTION INC13,200+0,76 %
BLACKSTONE MORTGAGE TRUST INC16,595+0,03 %
BLACKSTONE SECURED LENDING FUND25,835+0,39 %
BLUE OWL CAPITAL CORPORATION12,586+1,86 %
BOYD GROUP SERVICES INC134,00+4,69 %
BRAEMAR HOTELS & RESORTS INC1,6400,00 %
BRIGHTSPIRE CAPITAL INC4,140+0,49 %
BROADSTONE NET LEASE INC14,000-1,41 %
BSR REAL ESTATE INVESTMENT TRUST10,660-0,17 %
BXP INC58,96+2,29 %
CAMDEN PROPERTY TRUST101,000,00 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST25,835+0,41 %
CANTERBURY PARK HOLDING CORPORATION17,0300,00 %
CAPITAL POWER CORPORATION31,600+2,60 %
CARDINAL ENERGY LTD3,910+1,14 %
CARETRUST REIT INC25,000-0,79 %
CES ENERGY SOLUTIONS CORP3,820-0,52 %
CHARTWELL RETIREMENT RESIDENCES10,644+2,98 %
CHATHAM LODGING TRUST7,0050,00 %
CHERRY HILL MORTGAGE INVESTMENT CORPORATION2,705-1,46 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC14,240+0,21 %
CHIMERA INVESTMENT CORPORATION9,900-3,88 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,150-1,08 %
CI FINANCIAL CORP19,800+0,51 %
CIBUS NORDIC REAL ESTATE AB14,825+1,13 %
COMMERCIAL METALS COMPANY38,430+0,68 %
COPT DEFENSE PROPERTIES23,200-0,85 %
CRESCENT CAPITAL BDC INC13,500-2,17 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,085-0,06 %
CROSS TIMBERS ROYALTY TRUST10,180+1,60 %
CT REAL ESTATE INVESTMENT TRUST9,1000,00 %
DEERE & COMPANY409,35+1,61 %
DIGITALBRIDGE GROUP INC7,350+2,08 %
DILLARDS INC280,00-2,10 %
DKSH HOLDING AG62,30-0,40 %
DOUGLAS EMMETT INC12,100+0,83 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST6,035-15,77 %
DRI HEALTHCARE TRUST6,758+3,46 %
DUNDEE PRECIOUS METALS INC11,735+0,73 %
EASTGROUP PROPERTIES INC139,00-2,11 %
ELEMENT FLEET MANAGEMENT CORP19,300+3,76 %
ELLINGTON CREDIT COMPANY4,900+2,08 %
ELLINGTON FINANCIAL INC11,210+0,36 %
ENERGY SERVICES OF AMERICA CORPORATION8,8800,00 %
ENSIGN GROUP INC108,00-1,82 %
EPR PROPERTIES42,915-1,32 %
EQUITY BANCSHARES INC33,600+2,44 %
EQUITY RESIDENTIAL61,00-0,81 %
ESSENTIAL PROPERTIES REALTY TRUST INC27,800-1,84 %
ESSEX PROPERTY TRUST INC241,20-1,39 %
EXCHANGE INCOME CORPORATION31,800-0,62 %
FIFTH THIRD BANCORP31,680+2,31 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,400+1,37 %
FIRST BANCORP40,500+4,62 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST10,548+1,99 %
FIRST INDUSTRIAL REALTY TRUST INC41,600+0,97 %
FIRST INTERNET BANCORP21,200-3,64 %
FIRSTSERVICE CORPORATION152,00-0,65 %
FMC CORPORATION35,620+2,68 %
FOUR CORNERS PROPERTY TRUST INC24,800-1,59 %
FRANKLIN BSP REALTY TRUST INC10,2000,00 %
FRANKLIN RESOURCES INC16,475+1,51 %
FREEHOLD ROYALTIES LTD7,4550,00 %
FRONTVIEW REIT INC12,4550,00 %
GIBSON ENERGY INC13,900+0,72 %
GOLDMAN SACHS BDC INC9,500+0,53 %
GRANITE CONSTRUCTION INC69,50+2,21 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS38,190+1,79 %
GREAT SOUTHERN BANCORP INC47,200-0,84 %
GREYSTONE HOUSING IMPACT INVESTORS LP11,6300,00 %
GUARANTY BANCSHARES INC39,2100,00 %
H&R REAL ESTATE INVESTMENT TRUST6,054-1,72 %
HEADWATER EXPLORATION INC3,680+1,10 %
HOST HOTELS & RESORTS INC12,100-0,82 %
IGM FINANCIAL INC27,000-1,46 %
ILLINOIS TOOL WORKS INC213,30+2,11 %
INDEPENDENT BANK CORP50,0000,00 %
INNERGEX RENEWABLE ENERGY INC8,528-0,72 %
INNOVATIVE INDUSTRIAL PROPERTIES INC46,790+2,52 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVENTRUST PROPERTIES CORP24,2000,00 %
INVESTAR HOLDING CORPORATION15,700-3,09 %
KAYNE ANDERSON BDC INC16,290+1,37 %
KENNEDY-WILSON HOLDINGS INC5,7000,00 %
KILROY REALTY CORPORATION28,6000,00 %
KKR REAL ESTATE FINANCE TRUST INC8,000-2,44 %
LABRADOR IRON ORE ROYALTY CORPORATION17,770-1,11 %
LADDER CAPITAL CORP8,800-2,76 %
LIMONEIRA COMPANY14,400+2,86 %
LINCOLN ELECTRIC HOLDINGS INC161,00+0,62 %
LINEAGE INC56,380,00 %
LUMENT FINANCE TRUST INC2,280-1,72 %
LXP INDUSTRIAL TRUST6,800+1,49 %
MACKENZIE REALTY CAPITAL INC1,1500,00 %
MEDICAL FACILITIES CORPORATION9,200+1,10 %
MESA ROYALTY TRUST5,2600,00 %
MFA FINANCIAL INC8,254+0,68 %
MICRON TECHNOLOGY INC67,92+5,52 %
MINT INCOME FUND3,800+0,53 %
MODIV INDUSTRIAL INC16,2200,00 %
MONDELEZ INTERNATIONAL INC57,64-3,06 %
MONOLITHIC POWER SYSTEMS INC507,60+7,11 %
MORGAN STANLEY DIRECT LENDING FUND19,3500,00 %
MSC INCOME FUND INC15,6500,00 %
NATIONAL BANK OF CANADA74,48-0,64 %
NATIONAL FUEL GAS COMPANY68,500,00 %
NATIONAL HEALTH INVESTORS INC65,50-0,76 %
NEW YORK MORTGAGE TRUST INC4,780-0,83 %
NOBILITY HOMES INC--
NORTHLAND POWER INC11,855-0,17 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS2,948+0,12 %
NUCOR CORP99,70+0,88 %
NUTRIEN LTD47,250+0,83 %
NUVEEN CHURCHILL DIRECT LENDING CORP13,900+1,46 %
OFG BANCORP32,200-1,23 %
ORCHID ISLAND CAPITAL INC6,126+0,79 %
ORION PROPERTIES INC1,596+2,97 %
OSISKO GOLD ROYALTIES LTD20,590+1,88 %
PARK HOTELS & RESORTS INC8,650-1,14 %
PEAKSTONE REALTY TRUST10,500-2,78 %
PEBBLEBROOK HOTEL TRUST7,850+2,61 %
PERMIAN BASIN ROYALTY TRUST8,650-0,57 %
PERMIANVILLE ROYALTY TRUST1,4500,00 %
PET VALU HOLDINGS LTD16,700-0,60 %
PEYTO EXPLORATION & DEVELOPMENT CORP11,270-0,49 %
PG&E CORPORATION15,400-0,65 %
PLYMOUTH INDUSTRIAL REIT INC14,580+1,60 %
POLLARD BANKNOTE LIMITED11,100+0,91 %
POWER CORPORATION OF CANADA32,600+0,62 %
PRAIRIESKY ROYALTY LTD15,200+0,66 %
PREMIUM BRANDS HOLDINGS CORPORATION49,100-0,81 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,347-15,61 %
PRIMORIS SERVICES CORPORATION50,000+2,04 %
RAIFFEISEN BANK INTERNATIONAL AG23,060-0,09 %
READY CAPITAL CORPORATION3,9200,00 %
REGAL REXNORD CORPORATION90,50-0,55 %
REPOSITRAK INC18,100+1,69 %
REXFORD INDUSTRIAL REALTY INC29,600+1,37 %
RIOCAN REAL ESTATE INVESTMENT TRUST10,900-0,91 %
RITHM CAPITAL CORP9,178+0,79 %
RLJ LODGING TRUST6,9550,00 %
RUNWAY GROWTH FINANCE CORP8,280+0,21 %
RYMAN HOSPITALITY PROPERTIES INC74,50-1,97 %
SAFEHOLD INC12,900-1,53 %
SAILFISH ROYALTY CORP--
SDCL ENERGY EFFICIENCY INCOME TRUST PLC--
SIENNA SENIOR LIVING INC10,600+2,91 %
SL GREEN REALTY CORP46,540-1,48 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST15,956+0,15 %
SOUTH BOW CORPORATION21,4000,00 %
STAG INDUSTRIAL INC28,940+0,28 %
STARWOOD PROPERTY TRUST INC16,520-0,69 %
STEEL DYNAMICS INC112,00+3,61 %
STELLUS CAPITAL INVESTMENT CORPORATION11,5520,00 %
STORAGEVAULT CANADA INC2,300+0,88 %
STRYKER CORPORATION317,40+0,67 %
SUN COMMUNITIES INC106,00-1,85 %
SUNRISE REALTY TRUST INC10,1400,00 %
SUNSTONE HOTEL INVESTORS INC7,350+3,52 %
SUPERIOR PLUS CORP4,3000,00 %
TAMARACK VALLEY ENERGY LTD2,420+1,68 %
TC ENERGY CORPORATION43,440+0,61 %
TECNOGLASS INC62,72+0,42 %
TERRAVEST INDUSTRIES INC--
TFI INTERNATIONAL INC71,00+2,16 %
TORO COMPANY57,56-2,97 %
TOWNEBANK28,4000,00 %
TRINITY CAPITAL INC13,050+1,79 %
US BANCORP34,980-0,62 %
VENTAS INC60,32-0,46 %
VERALTO CORPORATION80,29+0,49 %
VERIS RESIDENTIAL INC13,800-1,43 %
VERMILION ENERGY INC5,636-0,32 %
VOX ROYALTY CORP3,4000,00 %
WEG SA ADR6,800+1,49 %
WESTSHORE TERMINALS INVESTMENT CORPORATION15,900+1,92 %
WHITECAP RESOURCES INC5,224+2,63 %
WILLIS TOWERS WATSON PLC278,00-3,47 %
WORLD KINECT CORPORATION21,0000,00 %
WP CAREY INC53,38-0,96 %
WSP GLOBAL INC158,00-0,63 %
XENIA HOTELS & RESORTS INC8,700-0,57 %
XEROX HOLDINGS CORPORATION3,661+0,29 %
ZIMMER BIOMET HOLDINGS INC87,34+2,49 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.