Anzeige
Mehr »
Mittwoch, 25.06.2025 - Börsentäglich über 12.000 News
TAO +1.800?%, SBAR +85?%, CYK +280?% - jetzt startet KORA auf Unternehmensebene durch!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 753718 | ISIN: US98956P1021 | Ticker-Symbol: ZIM
Tradegate
23.06.25 | 15:34
79,40 Euro
-0,15 % -0,12
Branche
Gesundheitswesen
Aktienmarkt
S&P 500
1-Jahres-Chart
ZIMMER BIOMET HOLDINGS INC Chart 1 Jahr
5-Tage-Chart
ZIMMER BIOMET HOLDINGS INC 5-Tage-Chart
RealtimeGeldBriefZeit
79,2879,9015:25
79,2879,9015:21
Firmen im Artikel
5-Tage-Chart
ACADIA REALTY TRUST
ACADIA REALTY TRUST Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIA REALTY TRUST16,100-1,23 %
ACADIAN TIMBER CORP11,0000,00 %
ADVANCED FLOWER CAPITAL INC4,020-1,95 %
AG MORTGAGE INVESTMENT TRUST INC6,650-1,48 %
AGNC INVESTMENT CORP8,118+1,40 %
AGREE REALTY CORPORATION65,48+1,49 %
ALEXANDRIA REAL ESTATE EQUITIES INC64,74-0,25 %
ALGONQUIN POWER & UTILITIES CORP4,913-0,71 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST10,450-3,95 %
ALTUS GROUP LIMITED33,800+0,60 %
ALVOPETRO ENERGY LTD3,960+1,02 %
AMDOCS LTD80,38+0,78 %
AMERICAN HEALTHCARE REIT INC31,200-0,64 %
AMERIS BANCORP54,00+0,93 %
ANDRITZ AG60,30+0,42 %
ANNALY CAPITAL MANAGEMENT INC16,808+0,79 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC8,510+0,57 %
APPLE HOSPITALITY REIT INC10,225+0,89 %
ARC RESOURCES LTD18,6220,00 %
ARES COMMERCIAL REAL ESTATE CORPORATION4,318+0,37 %
ATN INTERNATIONAL INC13,900-0,71 %
AVALONBAY COMMUNITIES INC178,68+0,65 %
AXIS CAPITAL HOLDINGS LIMITED87,00-0,57 %
B&G FOODS INC3,841+1,27 %
B3 SA ADR6,200-2,36 %
BADGER INFRASTRUCTURE SOLUTIONS LTD29,000-2,03 %
BANCFIRST CORPORATION106,000,00 %
BENCHMARK ELECTRONICS INC32,400-2,99 %
BIRD CONSTRUCTION INC17,200-2,27 %
BLACKSTONE MORTGAGE TRUST INC17,000+0,03 %
BLACKSTONE SECURED LENDING FUND27,235+0,93 %
BLUE OWL CAPITAL CORPORATION12,442+0,58 %
BOYD GROUP SERVICES INC136,00+1,49 %
BRAEMAR HOTELS & RESORTS INC2,180-0,91 %
BRIGHTSPIRE CAPITAL INC4,4600,00 %
BROADSTONE NET LEASE INC14,300+1,42 %
BSR REAL ESTATE INVESTMENT TRUST11,122-0,93 %
BXP INC60,54-0,07 %
CAMDEN PROPERTY TRUST100,00+0,50 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST27,005-1,08 %
CANTERBURY PARK HOLDING CORPORATION19,2500,00 %
CAPITAL POWER CORPORATION35,200-1,68 %
CARDINAL ENERGY LTD4,330+2,03 %
CARETRUST REIT INC26,000-1,52 %
CES ENERGY SOLUTIONS CORP4,080-0,49 %
CHARTWELL RETIREMENT RESIDENCES10,858-1,81 %
CHATHAM LODGING TRUST7,0700,00 %
CHERRY HILL MORTGAGE INVESTMENT CORPORATION2,9600,00 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC14,2200,00 %
CHIMERA INVESTMENT CORPORATION11,900-0,83 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,200+0,55 %
CI FINANCIAL CORP19,800+0,51 %
CIBUS NORDIC REAL ESTATE AB17,035+0,32 %
COMMERCIAL METALS COMPANY42,030-2,51 %
COPT DEFENSE PROPERTIES24,200-0,82 %
CRESCENT CAPITAL BDC INC12,3000,00 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,092-0,99 %
CROSS TIMBERS ROYALTY TRUST9,7200,00 %
CT REAL ESTATE INVESTMENT TRUST9,832-0,89 %
DEERE & COMPANY444,55+0,44 %
DIGITALBRIDGE GROUP INC8,600-3,91 %
DILLARDS INC348,00-1,14 %
DKSH HOLDING AG66,10-0,30 %
DOUGLAS EMMETT INC12,700-1,55 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST6,750-16,28 %
DRI HEALTHCARE TRUST8,031-1,63 %
DUNDEE PRECIOUS METALS INC13,120-0,64 %
EASTGROUP PROPERTIES INC149,00-0,67 %
ELEMENT FLEET MANAGEMENT CORP20,8000,00 %
ELLINGTON CREDIT COMPANY4,9600,00 %
ELLINGTON FINANCIAL INC11,240+0,36 %
ENERGY SERVICES OF AMERICA CORPORATION9,5100,00 %
ENSIGN GROUP INC131,00-1,50 %
EPR PROPERTIES50,25+0,38 %
EQUITY BANCSHARES INC34,600+2,37 %
EQUITY RESIDENTIAL61,00+4,27 %
ESSENTIAL PROPERTIES REALTY TRUST INC28,800+2,38 %
ESSEX PROPERTY TRUST INC246,90+0,20 %
EXCHANGE INCOME CORPORATION37,600+0,53 %
FIFTH THIRD BANCORP34,640-0,92 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,5500,00 %
FIRST BANCORP42,0600,00 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST10,8040,00 %
FIRST INDUSTRIAL REALTY TRUST INC42,6000,00 %
FIRST INTERNET BANCORP22,800+6,54 %
FIRSTSERVICE CORPORATION151,00-1,31 %
FMC CORPORATION37,000+0,87 %
FOUR CORNERS PROPERTY TRUST INC23,600-1,67 %
FRANKLIN BSP REALTY TRUST INC9,4000,00 %
FRANKLIN RESOURCES INC20,130+0,60 %
FREEHOLD ROYALTIES LTD7,905-0,63 %
FRONTVIEW REIT INC11,9600,00 %
GIBSON ENERGY INC15,500+3,33 %
GOLDMAN SACHS BDC INC9,850-1,00 %
GRANITE CONSTRUCTION INC78,500,00 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS42,200+0,15 %
GREAT SOUTHERN BANCORP INC48,600+0,83 %
GREYSTONE HOUSING IMPACT INVESTORS LP12,2850,00 %
GRUPO CIBEST SA ADR44,9700,00 %
GUARANTY BANCSHARES INC42,5100,00 %
H&R REAL ESTATE INVESTMENT TRUST6,670-1,72 %
HEADWATER EXPLORATION INC4,520+5,12 %
HOST HOTELS & RESORTS INC13,700+1,48 %
IGM FINANCIAL INC26,6000,00 %
ILLINOIS TOOL WORKS INC212,80+0,52 %
INDEPENDENT BANK CORP53,50-0,93 %
INNERGEX RENEWABLE ENERGY INC8,776+1,46 %
INNOVATIVE INDUSTRIAL PROPERTIES INC51,12+0,71 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVENTRUST PROPERTIES CORP23,8000,00 %
INVESTAR HOLDING CORPORATION16,200+0,62 %
KAYNE ANDERSON BDC INC15,7050,00 %
KENNEDY-WILSON HOLDINGS INC5,8000,00 %
KILROY REALTY CORPORATION30,400+1,33 %
KKR REAL ESTATE FINANCE TRUST INC7,800-1,27 %
LABRADOR IRON ORE ROYALTY CORPORATION18,030+1,18 %
LADDER CAPITAL CORP9,100-2,15 %
LIMONEIRA COMPANY13,100-0,76 %
LINCOLN ELECTRIC HOLDINGS INC174,00-1,69 %
LINEAGE INC46,3200,00 %
LUMENT FINANCE TRUST INC1,960+0,51 %
LXP INDUSTRIAL TRUST7,450-1,97 %
MACKENZIE REALTY CAPITAL INC0,6600,00 %
MEDICAL FACILITIES CORPORATION9,400+0,53 %
MESA ROYALTY TRUST5,8000,00 %
MFA FINANCIAL INC8,450+2,80 %
MICRON TECHNOLOGY INC109,32-0,73 %
MINT INCOME FUND4,1200,00 %
MODIV INDUSTRIAL INC14,3400,00 %
MONDELEZ INTERNATIONAL INC58,74-0,31 %
MONOLITHIC POWER SYSTEMS INC620,00+0,52 %
MORGAN STANLEY DIRECT LENDING FUND19,1400,00 %
MSC INCOME FUND INC16,7500,00 %
NATIONAL BANK OF CANADA86,52+0,49 %
NATIONAL FUEL GAS COMPANY74,000,00 %
NATIONAL HEALTH INVESTORS INC61,00-0,81 %
NEW YORK MORTGAGE TRUST INC5,550-1,77 %
NOBILITY HOMES INC--
NORTHLAND POWER INC13,635+0,96 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS2,998+1,13 %
NUCOR CORP110,40-0,02 %
NUTRIEN LTD51,28+0,12 %
NUVEEN CHURCHILL DIRECT LENDING CORP13,9000,00 %
OFG BANCORP36,400-1,09 %
OR ROYALTIES INC21,890-0,30 %
ORCHID ISLAND CAPITAL INC6,090+0,23 %
ORION PROPERTIES INC2,072+7,64 %
PARK HOTELS & RESORTS INC8,800-1,68 %
PEAKSTONE REALTY TRUST11,300-0,88 %
PEBBLEBROOK HOTEL TRUST8,0500,00 %
PERMIAN BASIN ROYALTY TRUST10,400-0,95 %
PERMIANVILLE ROYALTY TRUST1,7800,00 %
PET VALU HOLDINGS LTD20,400+0,99 %
PEYTO EXPLORATION & DEVELOPMENT CORP12,175-1,42 %
PG&E CORPORATION12,3000,00 %
PLYMOUTH INDUSTRIAL REIT INC16,8200,00 %
POLLARD BANKNOTE LIMITED13,5000,00 %
POWER CORPORATION OF CANADA34,0000,00 %
PRAIRIESKY ROYALTY LTD14,600-1,35 %
PREMIUM BRANDS HOLDINGS CORPORATION50,500,00 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,558-2,56 %
PRIMORIS SERVICES CORPORATION66,50-2,21 %
RAIFFEISEN BANK INTERNATIONAL AG24,900+0,65 %
READY CAPITAL CORPORATION3,920+1,03 %
REGAL REXNORD CORPORATION125,00-0,79 %
REPOSITRAK INC16,7000,00 %
REXFORD INDUSTRIAL REALTY INC32,000-0,62 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,0000,00 %
RITHM CAPITAL CORP9,782+0,39 %
RLJ LODGING TRUST7,3850,00 %
RUNWAY GROWTH FINANCE CORP9,100+2,82 %
RYMAN HOSPITALITY PROPERTIES INC85,50-1,16 %
SAFEHOLD INC12,800-3,03 %
SAILFISH ROYALTY CORP--
SDCL EFFICIENCY INCOME TRUST PLC--
SIENNA SENIOR LIVING INC11,8000,00 %
SL GREEN REALTY CORP51,00-4,39 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST17,1000,00 %
SOUTH BOW CORPORATION22,8000,00 %
STAG INDUSTRIAL INC31,390-0,98 %
STARWOOD PROPERTY TRUST INC17,585+0,72 %
STEEL DYNAMICS INC110,10-0,33 %
STELLUS CAPITAL INVESTMENT CORPORATION12,154+2,60 %
STORAGEVAULT CANADA INC2,5600,00 %
STRYKER CORPORATION334,40+0,42 %
SUN COMMUNITIES INC111,000,00 %
SUNRISE REALTY TRUST INC11,115+0,41 %
SUNSTONE HOTEL INVESTORS INC7,450-0,67 %
SUPERIOR PLUS CORP5,000-1,96 %
TAMARACK VALLEY ENERGY LTD2,960+0,68 %
TC ENERGY CORPORATION40,400-0,60 %
TECNOGLASS INC64,74-0,58 %
TERRAVEST INDUSTRIES INC--
TFI INTERNATIONAL INC78,000,00 %
TORO COMPANY60,94+0,13 %
TOWNEBANK29,2000,00 %
TRINITY CAPITAL INC12,460+0,56 %
US BANCORP38,130+0,97 %
VENTAS INC54,70+0,26 %
VERALTO CORPORATION86,27-0,12 %
VERIS RESIDENTIAL INC12,400-3,12 %
VERMILION ENERGY INC6,434-0,19 %
VOX ROYALTY CORP3,4200,00 %
WEG SA ADR6,2500,00 %
WESTSHORE TERMINALS INVESTMENT CORPORATION17,2000,00 %
WHITECAP RESOURCES INC5,630-1,47 %
WILLIS TOWERS WATSON PLC262,000,00 %
WORLD KINECT CORPORATION23,600-0,84 %
WP CAREY INC55,80+0,65 %
WSP GLOBAL INC174,00+1,16 %
XENIA HOTELS & RESORTS INC10,6000,00 %
XEROX HOLDINGS CORPORATION4,655-0,17 %
ZIMMER BIOMET HOLDINGS INC79,40-0,15 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.