Anzeige
Mehr »
Dienstag, 20.05.2025 - Börsentäglich über 12.000 News
Brisante Marktstory: Diese Energie-Aktie wird noch massiv unterschätzt - Beginnt jetzt die Neubewertung?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 753718 | ISIN: US98956P1021 | Ticker-Symbol: ZIM
Tradegate
20.05.25 | 17:09
85,16 Euro
-0,07 % -0,06
Branche
Gesundheitswesen
Aktienmarkt
S&P 500
1-Jahres-Chart
ZIMMER BIOMET HOLDINGS INC Chart 1 Jahr
5-Tage-Chart
ZIMMER BIOMET HOLDINGS INC 5-Tage-Chart
RealtimeGeldBriefZeit
84,1084,6222:27
84,2884,7022:00
Firmen im Artikel
5-Tage-Chart
ACADIA REALTY TRUST
ACADIA REALTY TRUST Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIA REALTY TRUST17,900-0,56 %
ACADIAN TIMBER CORP11,5000,00 %
ADVANCED FLOWER CAPITAL INC4,5800,00 %
AG MORTGAGE INVESTMENT TRUST INC6,5000,00 %
AGNC INVESTMENT CORP8,152+0,10 %
AGREE REALTY CORPORATION67,26-0,15 %
ALEXANDRIA REAL ESTATE EQUITIES INC63,82-3,13 %
ALGONQUIN POWER & UTILITIES CORP5,012+0,34 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST9,7680,00 %
ALTUS GROUP LIMITED35,8000,00 %
ALVOPETRO ENERGY LTD3,6600,00 %
AMDOCS LTD80,80-0,47 %
AMERICAN HEALTHCARE REIT INC31,400+0,64 %
AMERIS BANCORP56,000,00 %
ANDRITZ AG62,25-0,88 %
ANNALY CAPITAL MANAGEMENT INC17,562-0,13 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC8,696-1,02 %
APPLE HOSPITALITY REIT INC10,675-0,37 %
ARC RESOURCES LTD18,758+0,56 %
ARES COMMERCIAL REAL ESTATE CORPORATION4,274-2,06 %
ATN INTERNATIONAL INC12,600-1,56 %
AVALONBAY COMMUNITIES INC184,74-0,50 %
AXIS CAPITAL HOLDINGS LIMITED92,00+0,55 %
B&G FOODS INC3,810-3,03 %
B3 SA ADR6,7000,00 %
BADGER INFRASTRUCTURE SOLUTIONS LTD28,600+0,70 %
BANCFIRST CORPORATION114,000,00 %
BENCHMARK ELECTRONICS INC33,400+1,21 %
BIRD CONSTRUCTION INC16,800+3,70 %
BLACKSTONE MORTGAGE TRUST INC17,280-0,29 %
BLACKSTONE SECURED LENDING FUND28,400+0,11 %
BLUE OWL CAPITAL CORPORATION13,080-0,09 %
BOYD GROUP SERVICES INC131,00-1,50 %
BRAEMAR HOTELS & RESORTS INC1,860-0,53 %
BRIGHTSPIRE CAPITAL INC4,640-0,85 %
BROADSTONE NET LEASE INC14,200-1,39 %
BSR REAL ESTATE INVESTMENT TRUST11,572-1,18 %
BXP INC59,94-0,66 %
CAMDEN PROPERTY TRUST105,000,00 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST27,475+1,44 %
CANTERBURY PARK HOLDING CORPORATION17,1300,00 %
CAPITAL POWER CORPORATION34,6000,00 %
CARDINAL ENERGY LTD3,974+0,15 %
CARETRUST REIT INC26,000-0,76 %
CES ENERGY SOLUTIONS CORP3,900-1,02 %
CHARTWELL RETIREMENT RESIDENCES11,5320,00 %
CHATHAM LODGING TRUST7,125-0,77 %
CHERRY HILL MORTGAGE INVESTMENT CORPORATION3,065+0,66 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC14,920-1,06 %
CHIMERA INVESTMENT CORPORATION12,4000,00 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,6000,00 %
CI FINANCIAL CORP19,9000,00 %
CIBUS NORDIC REAL ESTATE AB15,780-1,50 %
COMMERCIAL METALS COMPANY42,030-1,13 %
COPT DEFENSE PROPERTIES24,200-0,82 %
CRESCENT CAPITAL BDC INC13,9000,00 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,111+0,23 %
CROSS TIMBERS ROYALTY TRUST10,490+4,80 %
CT REAL ESTATE INVESTMENT TRUST9,883+2,52 %
DEERE & COMPANY464,65-1,48 %
DIGITALBRIDGE GROUP INC10,100-1,94 %
DILLARDS INC358,00-3,24 %
DKSH HOLDING AG69,00-0,72 %
DOUGLAS EMMETT INC13,1000,00 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST6,2800,00 %
DRI HEALTHCARE TRUST7,655+0,25 %
DUNDEE PRECIOUS METALS INC12,250-0,61 %
EASTGROUP PROPERTIES INC151,00-1,95 %
ELEMENT FLEET MANAGEMENT CORP20,6000,00 %
ELLINGTON CREDIT COMPANY5,0000,00 %
ELLINGTON FINANCIAL INC11,590-0,69 %
ENERGY SERVICES OF AMERICA CORPORATION10,350+8,49 %
ENSIGN GROUP INC132,000,00 %
EPR PROPERTIES47,885-0,42 %
EQUITY BANCSHARES INC35,8000,00 %
EQUITY RESIDENTIAL63,00-0,79 %
ESSENTIAL PROPERTIES REALTY TRUST INC28,870-0,03 %
ESSEX PROPERTY TRUST INC254,100,00 %
EXCHANGE INCOME CORPORATION36,8000,00 %
FIFTH THIRD BANCORP35,160+0,83 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,5500,00 %
FIRST BANCORP42,455+0,46 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST10,850-1,27 %
FIRST INDUSTRIAL REALTY TRUST INC44,200-1,78 %
FIRST INTERNET BANCORP21,6000,00 %
FIRSTSERVICE CORPORATION156,00-0,64 %
FMC CORPORATION35,800+0,56 %
FOUR CORNERS PROPERTY TRUST INC24,4000,00 %
FRANKLIN BSP REALTY TRUST INC10,2000,00 %
FRANKLIN RESOURCES INC19,670-0,53 %
FREEHOLD ROYALTIES LTD8,025+1,97 %
FRONTVIEW REIT INC11,565-1,49 %
GIBSON ENERGY INC14,600+0,69 %
GOLDMAN SACHS BDC INC10,000-0,99 %
GRANITE CONSTRUCTION INC76,500,00 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS43,1650,00 %
GREAT SOUTHERN BANCORP INC50,0000,00 %
GREYSTONE HOUSING IMPACT INVESTORS LP11,4300,00 %
GRUPO CIBEST SA ADR36,6000,00 %
GUARANTY BANCSHARES INC42,555+0,48 %
H&R REAL ESTATE INVESTMENT TRUST6,5360,00 %
HEADWATER EXPLORATION INC4,0200,00 %
HOST HOTELS & RESORTS INC13,700-0,72 %
IGM FINANCIAL INC27,8000,00 %
ILLINOIS TOOL WORKS INC221,80-0,98 %
INDEPENDENT BANK CORP57,000,00 %
INNERGEX RENEWABLE ENERGY INC8,624-0,99 %
INNOVATIVE INDUSTRIAL PROPERTIES INC50,62-0,12 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVENTRUST PROPERTIES CORP24,600-0,81 %
INVESTAR HOLDING CORPORATION16,6000,00 %
KAYNE ANDERSON BDC INC16,310-0,12 %
KENNEDY-WILSON HOLDINGS INC6,000+0,84 %
KILROY REALTY CORPORATION29,200-0,68 %
KKR REAL ESTATE FINANCE TRUST INC8,400+0,60 %
LABRADOR IRON ORE ROYALTY CORPORATION18,290+1,84 %
LADDER CAPITAL CORP9,3000,00 %
LIMONEIRA COMPANY14,000-2,10 %
LINCOLN ELECTRIC HOLDINGS INC177,00-1,67 %
LINEAGE INC47,570-0,65 %
LUMENT FINANCE TRUST INC2,2000,00 %
LXP INDUSTRIAL TRUST7,4500,00 %
MACKENZIE REALTY CAPITAL INC1,055-1,86 %
MEDICAL FACILITIES CORPORATION9,600-0,52 %
MESA ROYALTY TRUST5,0200,00 %
MFA FINANCIAL INC8,826+1,08 %
MICRON TECHNOLOGY INC86,63-0,99 %
MINT INCOME FUND4,100+0,49 %
MODIV INDUSTRIAL INC14,8500,00 %
MONDELEZ INTERNATIONAL INC58,39-0,15 %
MONOLITHIC POWER SYSTEMS INC615,00-1,57 %
MORGAN STANLEY DIRECT LENDING FUND19,850-0,60 %
MSC INCOME FUND INC15,3200,00 %
NATIONAL BANK OF CANADA81,80-0,66 %
NATIONAL FUEL GAS COMPANY72,000,00 %
NATIONAL HEALTH INVESTORS INC66,000,00 %
NEW YORK MORTGAGE TRUST INC6,350+1,60 %
NOBILITY HOMES INC--
NORTHLAND POWER INC13,3050,00 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS2,900+0,31 %
NUCOR CORP101,88-1,13 %
NUTRIEN LTD51,94+0,70 %
NUVEEN CHURCHILL DIRECT LENDING CORP14,2000,00 %
OFG BANCORP37,600+0,53 %
OR ROYALTIES INC21,575+2,01 %
ORCHID ISLAND CAPITAL INC6,356-0,56 %
ORION PROPERTIES INC1,612-2,30 %
PARK HOTELS & RESORTS INC9,450-2,07 %
PEAKSTONE REALTY TRUST10,8000,00 %
PEBBLEBROOK HOTEL TRUST8,500-3,95 %
PERMIAN BASIN ROYALTY TRUST9,8000,00 %
PERMIANVILLE ROYALTY TRUST1,5500,00 %
PET VALU HOLDINGS LTD18,100-1,09 %
PEYTO EXPLORATION & DEVELOPMENT CORP12,270+0,90 %
PG&E CORPORATION16,100+1,90 %
PLYMOUTH INDUSTRIAL REIT INC16,205-1,58 %
POLLARD BANKNOTE LIMITED12,3000,00 %
POWER CORPORATION OF CANADA32,4000,00 %
PRAIRIESKY ROYALTY LTD15,000-0,66 %
PREMIUM BRANDS HOLDINGS CORPORATION53,000,00 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,7790,00 %
PRIMORIS SERVICES CORPORATION66,00-1,49 %
RAIFFEISEN BANK INTERNATIONAL AG26,820+0,75 %
READY CAPITAL CORPORATION3,900-1,52 %
REGAL REXNORD CORPORATION124,00-1,59 %
REPOSITRAK INC19,5000,00 %
REXFORD INDUSTRIAL REALTY INC31,600-0,63 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,200-0,88 %
RITHM CAPITAL CORP10,400+0,39 %
RLJ LODGING TRUST7,430-1,00 %
RUNWAY GROWTH FINANCE CORP8,640-0,46 %
RYMAN HOSPITALITY PROPERTIES INC85,00-3,95 %
SAFEHOLD INC13,600-1,45 %
SAILFISH ROYALTY CORP--
SDCL ENERGY EFFICIENCY INCOME TRUST PLC--
SIENNA SENIOR LIVING INC11,3000,00 %
SL GREEN REALTY CORP51,82-0,38 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST16,0000,00 %
SOUTH BOW CORPORATION23,000+3,60 %
STAG INDUSTRIAL INC31,890+0,09 %
STARWOOD PROPERTY TRUST INC18,065+0,58 %
STEEL DYNAMICS INC118,56-2,07 %
STELLUS CAPITAL INVESTMENT CORPORATION12,178+0,53 %
STORAGEVAULT CANADA INC2,4000,00 %
STRYKER CORPORATION345,00-1,77 %
SUN COMMUNITIES INC111,00+0,91 %
SUNRISE REALTY TRUST INC10,900-1,71 %
SUNSTONE HOTEL INVESTORS INC7,9500,00 %
SUPERIOR PLUS CORP4,980+0,40 %
TAMARACK VALLEY ENERGY LTD2,760-2,13 %
TC ENERGY CORPORATION44,035-0,12 %
TECNOGLASS INC76,46-0,86 %
TERRAVEST INDUSTRIES INC--
TFI INTERNATIONAL INC80,50+1,26 %
TORO COMPANY69,00+0,91 %
TOWNEBANK31,0000,00 %
TRINITY CAPITAL INC13,300-0,23 %
US BANCORP39,710-0,36 %
VENTAS INC58,50+0,41 %
VERALTO CORPORATION90,57-0,38 %
VERIS RESIDENTIAL INC13,600-0,73 %
VERMILION ENERGY INC5,774-1,57 %
VOX ROYALTY CORP3,365-4,54 %
WEG SA ADR6,6500,00 %
WESTSHORE TERMINALS INVESTMENT CORPORATION14,4000,00 %
WHITECAP RESOURCES INC5,360+0,41 %
WILLIS TOWERS WATSON PLC278,00-0,71 %
WORLD KINECT CORPORATION24,4000,00 %
WP CAREY INC54,50-0,80 %
WSP GLOBAL INC173,00-0,57 %
XENIA HOTELS & RESORTS INC10,6000,00 %
XEROX HOLDINGS CORPORATION4,740-1,42 %
ZIMMER BIOMET HOLDINGS INC85,16-0,07 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.