Anzeige
Mehr »
Montag, 23.03.2026 - Börsentäglich über 12.000 News
Das "Next Butte?"-Setup in Montana - und es ist noch immer eine $15M-Story
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A2AC3K | ISIN: IE00BDB6Q211 | Ticker-Symbol: WTY
Tradegate
23.03.26 | 09:33
252,00 Euro
-0,79 % -2,00
1-Jahres-Chart
WILLIS TOWERS WATSON PLC Chart 1 Jahr
5-Tage-Chart
WILLIS TOWERS WATSON PLC 5-Tage-Chart
RealtimeGeldBriefZeit
252,00254,0016:00
250,00252,0015:45
Firmen im Artikel
5-Tage-Chart
ACADIA REALTY TRUST
ACADIA REALTY TRUST Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIA REALTY TRUST16,5000,00 %
ACADIAN TIMBER CORP10,4000,00 %
ADVANCED FLOWER CAPITAL INC2,3000,00 %
AGNC INVESTMENT CORP8,588+1,44 %
AGREE REALTY CORPORATION65,20-1,06 %
AH REALTY TRUST INC4,960+0,40 %
ALEXANDRIA REAL ESTATE EQUITIES INC41,830+2,00 %
ALGONQUIN POWER & UTILITIES CORP5,370-0,44 %
ALLGEIER SE16,300-3,26 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST5,7080,00 %
ALTUS GROUP LIMITED29,4000,00 %
ALUMINUM CORPORATION OF CHINA LTD1,200-1,03 %
AMDOCS LTD55,84-0,43 %
AMERICAN HEALTHCARE REIT INC41,4000,00 %
AMERICOLD REALTY TRUST INC9,700-0,51 %
AMERIS BANCORP65,50+2,34 %
ANNALY CAPITAL MANAGEMENT INC18,366+1,13 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC8,774+0,85 %
APPLE HOSPITALITY REIT INC10,130+1,15 %
ARC RESOURCES LTD17,888-2,41 %
ARES COMMERCIAL REAL ESTATE CORPORATION4,032-0,54 %
ATN INTERNATIONAL INC22,2000,00 %
AVALONBAY COMMUNITIES INC141,38+1,26 %
AXIS CAPITAL HOLDINGS LIMITED82,00-3,53 %
B&G FOODS INC4,230+0,33 %
BADGER INFRASTRUCTURE SOLUTIONS LTD37,8000,00 %
BANCFIRST CORPORATION90,00+1,12 %
BANK OF CHINA HONG KONG LTD4,388-1,83 %
BENCHMARK ELECTRONICS INC48,800+3,83 %
BIRD CONSTRUCTION INC22,400+1,82 %
BLACKSTONE MORTGAGE TRUST INC15,645-0,86 %
BLACKSTONE SECURED LENDING FUND20,615+0,39 %
BLUE CAP AG17,400-1,14 %
BLUE OWL CAPITAL CORPORATION9,580-1,16 %
BOYD GROUP SERVICES INC142,00+17,36 %
BRAEMAR HOTELS & RESORTS INC1,910-4,50 %
BRIGHTSPIRE CAPITAL INC4,6800,00 %
BROADSTONE NET LEASE INC16,100-0,62 %
BRP INC55,50+3,74 %
CALAVO GROWERS INC24,460+2,60 %
CAMDEN PROPERTY TRUST84,00-0,59 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST22,4000,00 %
CANTERBURY PARK HOLDING CORPORATION15,7100,00 %
CAPITAL POWER CORPORATION38,800+0,52 %
CARDINAL ENERGY LTD6,760-1,60 %
CARETRUST REIT INC31,4000,00 %
CARLYLE SECURED LENDING INC9,543+0,40 %
CES ENERGY SOLUTIONS CORP11,600-0,85 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHATHAM LODGING TRUST7,6050,00 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC12,380+0,32 %
CHIMERA INVESTMENT CORPORATION11,100+0,91 %
CHINA MINSHENG BANKING CORP LTD0,392-3,45 %
CHINA NONFERROUS MINING CORP LTD1,000-10,71 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,600+1,05 %
COLLIERS INTERNATIONAL GROUP INC83,00-2,92 %
COMMERCIAL METALS COMPANY52,46+0,81 %
COPT DEFENSE PROPERTIES26,8000,00 %
CRESCENT CAPITAL BDC INC11,000-0,90 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,619+0,01 %
CT REAL ESTATE INVESTMENT TRUST10,0760,00 %
DATA COMMUNICATIONS MANAGEMENT CORP--
DEERE & COMPANY490,85+1,35 %
DIAMONDROCK HOSPITALITY COMPANY7,850-0,63 %
DIGITALBRIDGE GROUP INC13,3000,00 %
DILLARDS INC510,00-0,97 %
DOUGLAS EMMETT INC8,200+3,80 %
DPM METALS INC27,600+4,55 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,526-3,20 %
EASTGROUP PROPERTIES INC163,00+3,16 %
ECONOCOM GROUP SE1,424+2,59 %
ELEMENT FLEET MANAGEMENT CORP19,100-1,04 %
ELLINGTON FINANCIAL INC9,855+0,41 %
ENSIGN GROUP INC172,00-0,58 %
EPR PROPERTIES43,520-1,02 %
ESSENTIAL PROPERTIES REALTY TRUST INC27,130-0,66 %
ESSEX PROPERTY TRUST INC207,900,00 %
EXCHANGE INCOME CORPORATION62,00-0,80 %
FIFTH THIRD BANCORP38,160-0,12 %
FIRST BANCORP54,72+3,81 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST13,302+4,48 %
FIRST INDUSTRIAL REALTY TRUST INC48,6000,00 %
FIRST INTERNET BANCORP16,700-0,60 %
FIRSTSERVICE CORPORATION117,000,00 %
FMC CORPORATION11,870+4,35 %
FOUR CORNERS PROPERTY TRUST INC20,800-0,95 %
FRANKLIN BSP REALTY TRUST INC7,800+1,96 %
FREEHOLD ROYALTIES LTD10,830-1,63 %
GIBSON ENERGY INC18,400-2,13 %
GOLDMAN SACHS BDC INC7,950+1,27 %
GOLDWIND SCIENCE & TECHNOLOGY CO LTD1,630-4,45 %
GRANITE CONSTRUCTION INC107,00+5,94 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS50,15-0,22 %
GREAT SOUTHERN BANCORP INC50,50-2,88 %
H&R REAL ESTATE INVESTMENT TRUST6,164+5,21 %
HEADWATER EXPLORATION INC8,0000,00 %
HIMAX TECHNOLOGIES INC7,450-0,67 %
HOST HOTELS & RESORTS INC16,500+1,85 %
ICAPE HOLDING3,900-1,02 %
IGM FINANCIAL INC38,800-1,02 %
ILLINOIS TOOL WORKS INC222,00-0,45 %
INDEPENDENT BANK CORP64,000,00 %
INGENTA PLC--
INNERGEX RENEWABLE ENERGY INC8,5260,00 %
INNOVATIVE INDUSTRIAL PROPERTIES INC45,510+1,95 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVESTAR HOLDING CORPORATION22,000-3,51 %
KILROY REALTY CORPORATION24,4000,00 %
KKR REAL ESTATE FINANCE TRUST INC5,650+1,80 %
LABRADOR IRON ORE ROYALTY CORPORATION17,030-0,70 %
LAURENTIAN BANK OF CANADA24,800-0,80 %
LENNOX INTERNATIONAL INC403,60-0,42 %
LINCOLN ELECTRIC HOLDINGS INC222,00+2,78 %
LINEAGE INC35,780+1,85 %
LXP INDUSTRIAL TRUST39,000-4,41 %
MEDICAL FACILITIES CORPORATION10,000-1,96 %
MFA FINANCIAL INC8,246+0,32 %
MONDELEZ INTERNATIONAL INC49,250+1,32 %
MONOLITHIC POWER SYSTEMS INC940,60+1,69 %
NATIONAL BANK OF CANADA110,05-0,68 %
NATIONAL FUEL GAS COMPANY78,50-0,63 %
NATIONAL HEALTH INVESTORS INC71,00+0,71 %
NATIONAL HEALTHCARE CORPORATION137,00+4,58 %
NEXPOINT DIVERSIFIED REAL ESTATE TRUST3,850+0,26 %
NORTHLAND POWER INC13,560-0,26 %
NUCOR CORP139,40+1,56 %
NUTRIEN LTD63,42-1,61 %
OFG BANCORP33,4000,00 %
OMEGA FLEX INC24,185-1,18 %
OR ROYALTIES INC29,200+2,10 %
ORION PROPERTIES INC1,782-0,22 %
PARK HOTELS & RESORTS INC9,100+2,82 %
PEBBLEBROOK HOTEL TRUST10,3000,00 %
PEYTO EXPLORATION & DEVELOPMENT CORP17,470-3,37 %
PG&E CORPORATION15,300+1,32 %
POLLARD BANKNOTE LIMITED11,000-0,90 %
POWER CORPORATION OF CANADA40,8000,00 %
PRAIRIESKY ROYALTY LTD19,900-4,33 %
PRECIA SA23,300+2,19 %
PREMIUM BRANDS HOLDINGS CORPORATION54,50+1,87 %
PRIMARIS REAL ESTATE INVESTMENT TRUST9,922-3,29 %
PRIMORIS SERVICES CORPORATION118,00-1,67 %
READY CAPITAL CORPORATION1,340+0,75 %
REGAL REXNORD CORPORATION153,00+0,66 %
REXFORD INDUSTRIAL REALTY INC29,200-0,68 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,9000,00 %
RITHM CAPITAL CORP7,512-0,19 %
RLJ LODGING TRUST7,810+4,06 %
ROYALTY MANAGEMENT HOLDING CORPORATION3,7200,00 %
RYMAN HOSPITALITY PROPERTIES INC79,50+2,58 %
SAFEHOLD INC12,100+3,42 %
SAMSE SA116,50-1,69 %
SAVARIA CORPORATION16,200+1,89 %
SCALES CORPORATION LIMITED3,0000,00 %
SECURE WASTE INFRASTRUCTURE CORP13,800-1,43 %
SIENNA SENIOR LIVING INC13,800-2,13 %
SL GREEN REALTY CORP32,860+1,29 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST15,360-6,47 %
SR BANCORP INC16,6000,00 %
STAG INDUSTRIAL INC31,630-0,19 %
STANTEC INC75,50+0,67 %
STARWOOD PROPERTY TRUST INC15,000+1,32 %
STEEL DYNAMICS INC140,24-1,17 %
STELLUS CAPITAL INVESTMENT CORPORATION8,041+1,30 %
STORAGEVAULT CANADA INC2,680-1,47 %
STRATEC SE18,880-0,21 %
STRYKER CORPORATION290,500,00 %
SUN COMMUNITIES INC119,00+5,31 %
SUNRISE REALTY TRUST INC8,440+3,81 %
SUNSTONE HOTEL INVESTORS INC7,6500,00 %
SUPERIOR PLUS CORP4,520+4,63 %
TAMARACK VALLEY ENERGY LTD7,050-0,70 %
TC ENERGY CORPORATION54,48-0,62 %
TECNOGLASS INC35,380+0,83 %
TERRAVEST INDUSTRIES INC85,50+1,18 %
TFI INTERNATIONAL INC86,000,00 %
TITAN SA43,500-0,91 %
TONGCHENG TRAVEL HOLDINGS LTD2,040-3,77 %
TRANSCONTINENTAL INC2,960-79,86 %
TRINITY CAPITAL INC12,310-0,81 %
UNITED MARITIME CORPORATION1,640-4,65 %
US BANCORP44,555+0,53 %
VENTAS INC71,06-0,48 %
VERALTO CORPORATION76,40-0,37 %
VERIS RESIDENTIAL INC16,0000,00 %
VERMILION ENERGY INC11,385-5,16 %
VITAL INFRASTRUCTURE PROPERTY TRUST3,207-2,97 %
VOX ROYALTY CORP4,905+0,72 %
WESTSHORE TERMINALS INVESTMENT CORPORATION20,600+0,98 %
WHITECAP RESOURCES INC9,054-3,08 %
WILLIS TOWERS WATSON PLC252,00-0,79 %
WP CAREY INC58,04-0,68 %
WSP GLOBAL INC138,00+0,73 %
XENIA HOTELS & RESORTS INC12,5000,00 %
XEROX HOLDINGS CORPORATION1,150-3,97 %
YORK WATER COMPANY26,000+0,78 %
ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD0,895-0,56 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.