Anzeige
❌
Mehr »
Dienstag, 30.12.2025 - Börsentäglich über 12.000 News
Diese Batterie-Revolution könnte 2026 alles schlagen - jetzt hinschauen!
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: A2AC3K | ISIN: IE00BDB6Q211 | Ticker-Symbol: WTY
Tradegate
29.12.25 | 16:01
284,00 Euro
0,00 % 0,00
Branche
Finanzdienstleistungen
Aktienmarkt
S&P 500
1-Jahres-Chart
WILLIS TOWERS WATSON PLC Chart 1 Jahr
5-Tage-Chart
WILLIS TOWERS WATSON PLC 5-Tage-Chart
RealtimeGeldBriefZeit
282,00284,0010:10
282,00284,0007:30
Firmen im Artikel
5-Tage-Chart
ACADIA REALTY TRUST
ACADIA REALTY TRUST Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIA REALTY TRUST17,500-1,13 %
ACADIAN TIMBER CORP9,750-0,51 %
ADVANCED FLOWER CAPITAL INC2,660+8,13 %
AGNC INVESTMENT CORP9,260+0,72 %
AGREE REALTY CORPORATION61,78+0,19 %
ALEXANDRIA REAL ESTATE EQUITIES INC41,570-0,50 %
ALGONQUIN POWER & UTILITIES CORP5,318-0,11 %
ALLGEIER SE20,600-0,96 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST8,076-0,32 %
ALTUS GROUP LIMITED34,8000,00 %
ALUMINUM CORPORATION OF CHINA LTD1,320+4,31 %
AMDOCS LTD68,52-0,72 %
AMERICAN HEALTHCARE REIT INC40,600-0,49 %
AMERICOLD REALTY TRUST INC11,300+3,67 %
AMERIS BANCORP64,00-0,78 %
ANNALY CAPITAL MANAGEMENT INC19,762+1,12 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC8,402-0,26 %
APPLE HOSPITALITY REIT INC10,120-0,98 %
ARC RESOURCES LTD16,130+0,37 %
ARES COMMERCIAL REAL ESTATE CORPORATION4,294+1,37 %
ARMADA HOFFLER PROPERTIES INC5,650+1,80 %
ATN INTERNATIONAL INC19,400+4,30 %
AVALONBAY COMMUNITIES INC156,240,00 %
AXIS CAPITAL HOLDINGS LIMITED88,500,00 %
B&G FOODS INC3,891-1,22 %
BADGER INFRASTRUCTURE SOLUTIONS LTD47,000+1,29 %
BANCFIRST CORPORATION91,50-1,61 %
BANK OF CHINA HONG KONG LTD4,414+1,26 %
BENCHMARK ELECTRONICS INC37,400-0,53 %
BIRD CONSTRUCTION INC17,900-1,10 %
BLACKSTONE MORTGAGE TRUST INC16,910+0,71 %
BLACKSTONE SECURED LENDING FUND23,200+0,67 %
BLUE CAP AG17,400+2,35 %
BLUE OWL CAPITAL CORPORATION10,916+1,28 %
BOYD GROUP SERVICES INC136,000,00 %
BRAEMAR HOTELS & RESORTS INC2,520+5,00 %
BRIGHTSPIRE CAPITAL INC4,800-1,64 %
BROADSTONE NET LEASE INC14,800-0,67 %
BRP INC61,500,00 %
CALAVO GROWERS INC21,5200,00 %
CAMDEN PROPERTY TRUST93,500,00 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST23,0000,00 %
CANTERBURY PARK HOLDING CORPORATION15,1000,00 %
CAPITAL POWER CORPORATION37,400+2,19 %
CARDINAL ENERGY LTD5,600+3,04 %
CARETRUST REIT INC31,000-1,90 %
CARLYLE SECURED LENDING INC10,582-1,67 %
CES ENERGY SOLUTIONS CORP7,550-1,31 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHATHAM LODGING TRUST6,965+1,16 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC12,800-2,51 %
CHIMERA INVESTMENT CORPORATION10,9000,00 %
CHINA MINSHENG BANKING CORP LTD0,440+1,85 %
CHINA NONFERROUS MINING CORP LTD1,580-2,47 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,250+0,54 %
COLLIERS INTERNATIONAL GROUP INC127,000,00 %
COMMERCIAL METALS COMPANY60,00+0,10 %
COPT DEFENSE PROPERTIES23,200-0,85 %
CRESCENT CAPITAL BDC INC12,500+0,81 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,333-0,42 %
CT REAL ESTATE INVESTMENT TRUST9,942+0,70 %
DATA COMMUNICATIONS MANAGEMENT CORP--
DEERE & COMPANY400,55+0,26 %
DIAMONDROCK HOSPITALITY COMPANY7,7000,00 %
DIGITALBRIDGE GROUP INC13,0000,00 %
DILLARDS INC540,000,00 %
DOUGLAS EMMETT INC9,3500,00 %
DPM METALS INC26,600+1,53 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,681-4,18 %
EASTGROUP PROPERTIES INC152,00-1,30 %
ECONOCOM GROUP SE1,552-1,40 %
ELEMENT FLEET MANAGEMENT CORP22,6000,00 %
ELLINGTON FINANCIAL INC11,740+0,26 %
ENSIGN GROUP INC149,00-0,67 %
EPR PROPERTIES43,050+0,38 %
ESSENTIAL PROPERTIES REALTY TRUST INC25,180-0,63 %
ESSEX PROPERTY TRUST INC222,60-0,36 %
EXCHANGE INCOME CORPORATION52,50+0,96 %
FIFTH THIRD BANCORP40,640+0,04 %
FIRST BANCORP51,91-0,31 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,542-0,57 %
FIRST INDUSTRIAL REALTY TRUST INC48,600-0,82 %
FIRST INTERNET BANCORP17,000-1,73 %
FIRSTSERVICE CORPORATION132,000,00 %
FMC CORPORATION11,825+0,68 %
FOUR CORNERS PROPERTY TRUST INC19,200-2,04 %
FRANKLIN BSP REALTY TRUST INC8,900+1,14 %
FREEHOLD ROYALTIES LTD9,415-0,48 %
GIBSON ENERGY INC16,0000,00 %
GOLDMAN SACHS BDC INC8,1500,00 %
GOLDWIND SCIENCE & TECHNOLOGY CO LTD1,473-9,66 %
GRANITE CONSTRUCTION INC99,00-1,00 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS50,40-0,14 %
GREAT SOUTHERN BANCORP INC51,50-0,96 %
H&R REAL ESTATE INVESTMENT TRUST6,290-3,68 %
HEADWATER EXPLORATION INC5,8500,00 %
HIMAX TECHNOLOGIES INC6,950-0,71 %
HOST HOTELS & RESORTS INC15,600-0,64 %
ICAPE HOLDING5,680-7,19 %
IGM FINANCIAL INC38,4000,00 %
ILLINOIS TOOL WORKS INC212,70-0,75 %
INDEPENDENT BANK CORP62,50-1,57 %
INGENTA PLC--
INNERGEX RENEWABLE ENERGY INC8,5260,00 %
INNOVATIVE INDUSTRIAL PROPERTIES INC42,360-0,05 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVESTAR HOLDING CORPORATION22,6000,00 %
KILROY REALTY CORPORATION32,6000,00 %
KKR REAL ESTATE FINANCE TRUST INC7,200-0,69 %
LABRADOR IRON ORE ROYALTY CORPORATION19,130+1,76 %
LAURENTIAN BANK OF CANADA24,4000,00 %
LENNOX INTERNATIONAL INC420,00-0,40 %
LINCOLN ELECTRIC HOLDINGS INC204,000,00 %
LINEAGE INC34,340-0,95 %
LXP INDUSTRIAL TRUST41,600-1,12 %
MEDICAL FACILITIES CORPORATION9,250-7,50 %
MFA FINANCIAL INC8,132-0,56 %
MONDELEZ INTERNATIONAL INC46,375-0,82 %
MONOLITHIC POWER SYSTEMS INC790,00-0,08 %
NATIONAL BANK OF CANADA108,65+0,05 %
NATIONAL FUEL GAS COMPANY68,00-0,73 %
NATIONAL HEALTH INVESTORS INC64,500,00 %
NATIONAL HEALTHCARE CORPORATION120,000,00 %
NEXPOINT DIVERSIFIED REAL ESTATE TRUST3,160-2,47 %
NORTHLAND POWER INC10,960-0,72 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS2,998-0,48 %
NUCOR CORP139,44-0,81 %
NUTRIEN LTD53,06-0,38 %
OFG BANCORP35,200-0,56 %
OMEGA FLEX INC24,425+6,96 %
OR ROYALTIES INC30,4000,00 %
ORION PROPERTIES INC1,884-3,38 %
PARK HOTELS & RESORTS INC9,250+0,54 %
PEBBLEBROOK HOTEL TRUST9,500-1,04 %
PEYTO EXPLORATION & DEVELOPMENT CORP14,500+0,94 %
PG&E CORPORATION13,500-0,74 %
POLLARD BANKNOTE LIMITED11,600-0,85 %
POWER CORPORATION OF CANADA45,400-0,44 %
PRAIRIESKY ROYALTY LTD17,000+0,59 %
PRECIA SA26,6000,00 %
PREMIUM BRANDS HOLDINGS CORPORATION62,000,00 %
PRIMARIS REAL ESTATE INVESTMENT TRUST9,149-7,59 %
PRIMORIS SERVICES CORPORATION108,000,00 %
READY CAPITAL CORPORATION1,8700,00 %
REGAL REXNORD CORPORATION122,000,00 %
REXFORD INDUSTRIAL REALTY INC33,000-0,60 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,500-0,86 %
RITHM CAPITAL CORP9,440+0,40 %
RLJ LODGING TRUST7,6750,00 %
ROYALTY MANAGEMENT HOLDING CORPORATION2,9300,00 %
RYMAN HOSPITALITY PROPERTIES INC81,500,00 %
SAFEHOLD INC11,100+1,83 %
SAMSE SA121,50-2,80 %
SAVARIA CORPORATION14,4000,00 %
SCALES CORPORATION LIMITED2,900+2,11 %
SECURE WASTE INFRASTRUCTURE CORP10,700-2,73 %
SIENNA SENIOR LIVING INC13,0000,00 %
SL GREEN REALTY CORP40,190+1,49 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST15,526+0,82 %
SR BANCORP INC15,650-3,40 %
STAG INDUSTRIAL INC31,420-0,38 %
STANTEC INC82,50+0,61 %
STARWOOD PROPERTY TRUST INC15,710+0,10 %
STEEL DYNAMICS INC145,84-0,69 %
STELLUS CAPITAL INVESTMENT CORPORATION10,786+1,35 %
STORAGEVAULT CANADA INC2,860-0,69 %
STRATEC SE22,5000,00 %
STRYKER CORPORATION301,10+0,53 %
SUN COMMUNITIES INC105,00-0,94 %
SUNRISE REALTY TRUST INC9,640-1,33 %
SUNSTONE HOTEL INVESTORS INC7,700-0,65 %
SUPERIOR PLUS CORP4,260-0,47 %
TAMARACK VALLEY ENERGY LTD4,960+1,64 %
TC ENERGY CORPORATION47,800+0,80 %
TECNOGLASS INC43,740-0,27 %
TERRAVEST INDUSTRIES INC100,68+2,53 %
TFI INTERNATIONAL INC89,500,00 %
TITAN SA51,60+0,58 %
TONGCHENG TRAVEL HOLDINGS LTD2,460+4,24 %
TRANSCONTINENTAL INC14,200-0,70 %
TRINITY CAPITAL INC12,820-0,23 %
UNITED MARITIME CORPORATION1,510-1,95 %
US BANCORP46,165-0,30 %
VENTAS INC67,48-0,24 %
VERALTO CORPORATION85,89-0,39 %
VERIS RESIDENTIAL INC12,6000,00 %
VERMILION ENERGY INC7,084+1,11 %
VOX ROYALTY CORP4,850-4,72 %
WESTSHORE TERMINALS INVESTMENT CORPORATION16,7000,00 %
WHITECAP RESOURCES INC7,270+1,88 %
WILLIS TOWERS WATSON PLC284,000,00 %
WP CAREY INC55,18+0,25 %
WSP GLOBAL INC155,000,00 %
XENIA HOTELS & RESORTS INC12,3000,00 %
XEROX HOLDINGS CORPORATION2,087-0,38 %
YORK WATER COMPANY27,8000,00 %
ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD0,850+1,80 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.