Anzeige
Mehr »
Mittwoch, 10.12.2025 - Börsentäglich über 12.000 News
Diese Biotech-News am 11. Dezember könnte 2026 komplett verändern
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A2AC3K | ISIN: IE00BDB6Q211 | Ticker-Symbol: WTY
Tradegate
09.12.25 | 09:30
274,00 Euro
-1,44 % -4,00
1-Jahres-Chart
WILLIS TOWERS WATSON PLC Chart 1 Jahr
5-Tage-Chart
WILLIS TOWERS WATSON PLC 5-Tage-Chart
RealtimeGeldBriefZeit
276,00278,0009.12.
276,00278,0009.12.
Firmen im Artikel
5-Tage-Chart
ACADIA REALTY TRUST
ACADIA REALTY TRUST Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIA REALTY TRUST17,100+1,79 %
ACADIAN TIMBER CORP9,700+2,65 %
ADVANCED FLOWER CAPITAL INC2,500-3,85 %
AGNC INVESTMENT CORP8,936+0,52 %
AGREE REALTY CORPORATION61,30-0,10 %
ALEXANDRIA REAL ESTATE EQUITIES INC38,840-0,28 %
ALGONQUIN POWER & UTILITIES CORP5,000+0,66 %
ALLGEIER SE20,300+0,50 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST8,015+2,76 %
ALTUS GROUP LIMITED34,0000,00 %
ALUMINUM CORPORATION OF CHINA LTD1,165-1,02 %
AMDOCS LTD66,50+0,33 %
AMERICAN HEALTHCARE REIT INC42,600-0,47 %
AMERICOLD REALTY TRUST INC9,350-3,61 %
AMERIS BANCORP65,500,00 %
ANNALY CAPITAL MANAGEMENT INC19,226+0,26 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC8,622-0,21 %
APPLE HOSPITALITY REIT INC10,025+0,27 %
ARC RESOURCES LTD16,542-0,49 %
ARES COMMERCIAL REAL ESTATE CORPORATION4,448-0,27 %
ARMADA HOFFLER PROPERTIES INC5,8000,00 %
ATN INTERNATIONAL INC18,400+1,10 %
AVALONBAY COMMUNITIES INC152,40+1,02 %
AXIS CAPITAL HOLDINGS LIMITED85,500,00 %
B&G FOODS INC4,036+1,03 %
BADGER INFRASTRUCTURE SOLUTIONS LTD48,400+1,68 %
BANCFIRST CORPORATION92,50-1,07 %
BANK OF CHINA HONG KONG LTD4,091-0,49 %
BENCHMARK ELECTRONICS INC40,200+0,50 %
BIRD CONSTRUCTION INC17,400-1,14 %
BLACKSTONE MORTGAGE TRUST INC17,130-0,35 %
BLACKSTONE SECURED LENDING FUND24,400-0,06 %
BLUE CAP AG18,300-0,54 %
BLUE OWL CAPITAL CORPORATION11,534+0,56 %
BOYD GROUP SERVICES INC142,00-1,39 %
BRAEMAR HOTELS & RESORTS INC2,160-3,57 %
BRIGHTSPIRE CAPITAL INC4,960+0,81 %
BROADSTONE NET LEASE INC15,100+1,34 %
BRP INC65,00+0,78 %
CALAVO GROWERS INC20,3200,00 %
CAMDEN PROPERTY TRUST89,50+2,29 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST22,200-2,63 %
CANTERBURY PARK HOLDING CORPORATION15,110+0,07 %
CAPITAL POWER CORPORATION39,000-4,41 %
CARDINAL ENERGY LTD5,570+0,36 %
CARETRUST REIT INC32,600+1,24 %
CARLYLE SECURED LENDING INC10,970-2,19 %
CES ENERGY SOLUTIONS CORP8,050-0,62 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHATHAM LODGING TRUST6,6050,00 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC12,800+1,03 %
CHIMERA INVESTMENT CORPORATION11,000+0,92 %
CHINA MINSHENG BANKING CORP LTD0,476+3,48 %
CHINA NONFERROUS MINING CORP LTD1,6900,00 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,1000,00 %
COLLIERS INTERNATIONAL GROUP INC125,00+2,46 %
COMMERCIAL METALS COMPANY56,820,00 %
COPT DEFENSE PROPERTIES25,400+1,60 %
CRESCENT CAPITAL BDC INC12,700-1,55 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,247+0,40 %
CT REAL ESTATE INVESTMENT TRUST9,792+0,19 %
DATA COMMUNICATIONS MANAGEMENT CORP--
DEERE & COMPANY397,50-0,15 %
DIAMONDROCK HOSPITALITY COMPANY7,6000,00 %
DIGITALBRIDGE GROUP INC12,900-0,77 %
DILLARDS INC585,00-4,88 %
DOUGLAS EMMETT INC10,000-0,99 %
DPM METALS INC24,600-0,81 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,221-0,97 %
EASTGROUP PROPERTIES INC153,00-0,65 %
ECONOCOM GROUP SE1,536+0,52 %
ELEMENT FLEET MANAGEMENT CORP22,200-0,89 %
ELLINGTON FINANCIAL INC11,730+0,43 %
ENSIGN GROUP INC149,00-0,67 %
EPR PROPERTIES43,650+0,13 %
ESSENTIAL PROPERTIES REALTY TRUST INC26,900+0,56 %
ESSEX PROPERTY TRUST INC220,30+1,52 %
EXCHANGE INCOME CORPORATION49,400-4,08 %
FIFTH THIRD BANCORP38,610-0,60 %
FIRST BANCORP51,200,00 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,558-0,29 %
FIRST INDUSTRIAL REALTY TRUST INC48,800-0,41 %
FIRST INTERNET BANCORP16,700-3,47 %
FIRSTSERVICE CORPORATION130,00-1,52 %
FMC CORPORATION11,590+0,74 %
FOUR CORNERS PROPERTY TRUST INC19,700+0,51 %
FRANKLIN BSP REALTY TRUST INC9,1000,00 %
FREEHOLD ROYALTIES LTD9,500+1,12 %
GIBSON ENERGY INC15,900-1,24 %
GOLDMAN SACHS BDC INC8,600-0,58 %
GOLDWIND SCIENCE & TECHNOLOGY CO LTD1,405+0,68 %
GRANITE CONSTRUCTION INC92,500,00 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS47,505+1,18 %
GREAT SOUTHERN BANCORP INC52,000,00 %
H&R REAL ESTATE INVESTMENT TRUST6,108-0,86 %
HEADWATER EXPLORATION INC5,700-0,87 %
HIMAX TECHNOLOGIES INC7,950-1,24 %
HOST HOTELS & RESORTS INC14,700-2,65 %
ICAPE HOLDING5,920-5,43 %
IGM FINANCIAL INC36,200-1,63 %
ILLINOIS TOOL WORKS INC212,40+0,09 %
INDEPENDENT BANK CORP64,00+0,79 %
INGENTA PLC--
INNERGEX RENEWABLE ENERGY INC8,5260,00 %
INNOVATIVE INDUSTRIAL PROPERTIES INC43,900-0,23 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVESTAR HOLDING CORPORATION22,200+0,91 %
KILROY REALTY CORPORATION34,600-0,57 %
KKR REAL ESTATE FINANCE TRUST INC7,450-0,67 %
LABRADOR IRON ORE ROYALTY CORPORATION18,730-0,37 %
LAURENTIAN BANK OF CANADA24,400-2,40 %
LENNOX INTERNATIONAL INC429,60-0,16 %
LINCOLN ELECTRIC HOLDINGS INC204,00-0,97 %
LINEAGE INC34,610-0,23 %
LXP INDUSTRIAL TRUST40,590-0,29 %
MEDICAL FACILITIES CORPORATION9,500-1,55 %
MFA FINANCIAL INC8,222+0,56 %
MONDELEZ INTERNATIONAL INC46,565+0,04 %
MONOLITHIC POWER SYSTEMS INC828,00-0,02 %
NATIONAL BANK OF CANADA106,75+0,42 %
NATIONAL FUEL GAS COMPANY70,000,00 %
NATIONAL HEALTH INVESTORS INC66,500,00 %
NATIONAL HEALTHCARE CORPORATION111,00-2,63 %
NEXPOINT DIVERSIFIED REAL ESTATE TRUST2,4800,00 %
NORTHLAND POWER INC10,650-0,37 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS3,111-0,91 %
NUCOR CORP136,18+0,10 %
NUTRIEN LTD50,30-0,28 %
OFG BANCORP34,800+0,58 %
OMEGA FLEX INC22,885-1,51 %
OR ROYALTIES INC29,8000,00 %
ORION PROPERTIES INC1,733-0,97 %
PARK HOTELS & RESORTS INC9,100-1,09 %
PEBBLEBROOK HOTEL TRUST9,500+4,40 %
PEYTO EXPLORATION & DEVELOPMENT CORP14,065+0,97 %
PG&E CORPORATION13,0000,00 %
POLLARD BANKNOTE LIMITED11,200-2,61 %
POWER CORPORATION OF CANADA44,200-0,45 %
PRAIRIESKY ROYALTY LTD17,300+2,98 %
PRECIA SA28,100+1,81 %
PREMIUM BRANDS HOLDINGS CORPORATION60,500,00 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,967+2,13 %
PRIMORIS SERVICES CORPORATION113,00-0,88 %
READY CAPITAL CORPORATION2,100-0,94 %
REGAL REXNORD CORPORATION125,00-3,10 %
REXFORD INDUSTRIAL REALTY INC34,000-0,58 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,300-0,88 %
RITHM CAPITAL CORP9,490-0,02 %
RLJ LODGING TRUST7,375+2,22 %
ROYALTY MANAGEMENT HOLDING CORPORATION2,450+8,89 %
RYMAN HOSPITALITY PROPERTIES INC77,50-0,64 %
SAFEHOLD INC12,400+10,71 %
SAMSE SA122,50-0,41 %
SAVARIA CORPORATION13,5000,00 %
SCALES CORPORATION LIMITED2,900-1,36 %
SECURE WASTE INFRASTRUCTURE CORP11,100+0,91 %
SIENNA SENIOR LIVING INC12,4000,00 %
SL GREEN REALTY CORP37,050+1,53 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST15,184-0,24 %
SR BANCORP INC16,190+0,25 %
STAG INDUSTRIAL INC33,100+0,36 %
STANTEC INC81,00-0,61 %
STARWOOD PROPERTY TRUST INC15,810+0,80 %
STEEL DYNAMICS INC142,20-0,06 %
STELLUS CAPITAL INVESTMENT CORPORATION10,862-0,91 %
STORAGEVAULT CANADA INC3,000-3,23 %
STRATEC SE22,250-1,98 %
STRYKER CORPORATION300,70+0,10 %
SUN COMMUNITIES INC109,00+2,83 %
SUNRISE REALTY TRUST INC9,840+1,03 %
SUNSTONE HOTEL INVESTORS INC7,850+0,64 %
SUPERIOR PLUS CORP4,480+3,70 %
TAMARACK VALLEY ENERGY LTD5,000+3,31 %
TC ENERGY CORPORATION46,5650,00 %
TECNOGLASS INC43,390-2,05 %
TERRAVEST INDUSTRIES INC75,50+2,03 %
TFI INTERNATIONAL INC86,00+1,18 %
TITAN SA45,000+2,04 %
TONGCHENG TRAVEL HOLDINGS LTD2,340-2,50 %
TRANSCONTINENTAL INC14,400-2,04 %
TRINITY CAPITAL INC13,070+0,15 %
UNITED MARITIME CORPORATION1,590+3,92 %
US BANCORP44,2800,00 %
VENTAS INC68,98+0,20 %
VERALTO CORPORATION84,52-0,15 %
VERIS RESIDENTIAL INC12,200+0,83 %
VERMILION ENERGY INC7,776+0,52 %
VOX ROYALTY CORP5,280-0,38 %
WESTSHORE TERMINALS INVESTMENT CORPORATION16,200+0,62 %
WHITECAP RESOURCES INC7,396+2,81 %
WILLIS TOWERS WATSON PLC274,00-1,44 %
WP CAREY INC56,24+0,50 %
WSP GLOBAL INC150,00+0,67 %
XENIA HOTELS & RESORTS INC11,500+0,88 %
XEROX HOLDINGS CORPORATION2,250+0,42 %
YORK WATER COMPANY28,200+0,71 %
ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD0,875+2,94 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.