Anzeige
Mehr »
Samstag, 30.08.2025 - Börsentäglich über 12.000 News
SuperBuzz: Die KI-Aktie, die man sich jetzt zum Ende des Sommers nicht entgehen lassen darf
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A2AC3K | ISIN: IE00BDB6Q211 | Ticker-Symbol: WTY
Tradegate
29.08.25 | 15:12
280,00 Euro
0,00 % 0,00
1-Jahres-Chart
WILLIS TOWERS WATSON PLC Chart 1 Jahr
5-Tage-Chart
WILLIS TOWERS WATSON PLC 5-Tage-Chart
RealtimeGeldBriefZeit
278,00282,0029.08.
278,00280,0029.08.
Firmen im Artikel
5-Tage-Chart
ACADIA REALTY TRUST
ACADIA REALTY TRUST Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIA REALTY TRUST16,700-2,91 %
ACADIAN TIMBER CORP11,100-1,77 %
ADVANCED FLOWER CAPITAL INC3,920-1,51 %
AGNC INVESTMENT CORP8,312-0,34 %
AGREE REALTY CORPORATION62,06-0,19 %
ALEXANDRIA REAL ESTATE EQUITIES INC70,06-0,60 %
ALGONQUIN POWER & UTILITIES CORP4,936-0,54 %
ALLGEIER SE17,550-0,57 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST11,524-0,72 %
ALTUS GROUP LIMITED37,8000,00 %
ALUMINUM CORPORATION OF CHINA LTD0,770+1,42 %
AMDOCS LTD72,94-0,30 %
AMERICAN HEALTHCARE REIT INC36,6000,00 %
AMERICOLD REALTY TRUST INC12,500+0,81 %
AMERIS BANCORP63,000,00 %
ANNALY CAPITAL MANAGEMENT INC18,132+0,17 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC8,942-1,17 %
APPLE HOSPITALITY REIT INC11,165-0,04 %
ARC RESOURCES LTD16,138-1,94 %
ARES COMMERCIAL REAL ESTATE CORPORATION3,968-1,78 %
ARMADA HOFFLER PROPERTIES INC6,200-0,80 %
ATN INTERNATIONAL INC13,6000,00 %
AVALONBAY COMMUNITIES INC166,52-0,54 %
AXIS CAPITAL HOLDINGS LIMITED83,500,00 %
B&G FOODS INC3,865+0,16 %
BADGER INFRASTRUCTURE SOLUTIONS LTD35,600-1,66 %
BANCFIRST CORPORATION114,000,00 %
BANK OF CHINA HONG KONG LTD3,911-0,53 %
BENCHMARK ELECTRONICS INC35,000+0,57 %
BIRD CONSTRUCTION INC14,400+2,13 %
BLACKSTONE MORTGAGE TRUST INC16,750+0,24 %
BLACKSTONE SECURED LENDING FUND25,6050,00 %
BLUE CAP AG20,000-1,96 %
BLUE OWL CAPITAL CORPORATION12,296+0,28 %
BOYD GROUP SERVICES INC141,00-2,08 %
BRAEMAR HOTELS & RESORTS INC2,300-0,86 %
BRIGHTSPIRE CAPITAL INC4,820+1,26 %
BROADSTONE NET LEASE INC15,5000,00 %
BRP INC53,50-0,93 %
CALAVO GROWERS INC27,350+0,26 %
CAMDEN PROPERTY TRUST94,50-1,56 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST25,775+0,70 %
CANTERBURY PARK HOLDING CORPORATION16,690+0,97 %
CAPITAL POWER CORPORATION36,200+1,69 %
CARDINAL ENERGY LTD4,5360,00 %
CARETRUST REIT INC30,000+2,04 %
CARLYLE SECURED LENDING INC11,936-0,23 %
CES ENERGY SOLUTIONS CORP5,050-0,98 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHATHAM LODGING TRUST7,610-0,26 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC14,190+0,42 %
CHIMERA INVESTMENT CORPORATION12,100-0,82 %
CHINA MINSHENG BANKING CORP LTD0,500+2,46 %
CHINA NONFERROUS MINING CORP LTD1,1300,00 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,000-0,55 %
COLLIERS INTERNATIONAL GROUP INC143,00+0,70 %
COMMERCIAL METALS COMPANY49,640+0,67 %
COPT DEFENSE PROPERTIES24,400-0,81 %
CRESCENT CAPITAL BDC INC13,400-0,74 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,208+0,08 %
CT REAL ESTATE INVESTMENT TRUST10,054-0,65 %
DATA COMMUNICATIONS MANAGEMENT CORP--
DEERE & COMPANY408,80-0,09 %
DIAMONDROCK HOSPITALITY COMPANY7,3000,00 %
DIGITALBRIDGE GROUP INC9,650-0,52 %
DILLARDS INC466,00+2,19 %
DOUGLAS EMMETT INC13,600-0,73 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,035-2,87 %
DUNDEE PRECIOUS METALS INC15,885+0,25 %
EASTGROUP PROPERTIES INC146,00+0,69 %
ECONOCOM GROUP SE1,726-1,60 %
ELEMENT FLEET MANAGEMENT CORP22,600-0,88 %
ELLINGTON FINANCIAL INC11,860+1,63 %
ENSIGN GROUP INC147,000,00 %
EPR PROPERTIES46,420+0,05 %
ESSENTIAL PROPERTIES REALTY TRUST INC27,160+1,42 %
ESSEX PROPERTY TRUST INC230,80+1,05 %
EXCHANGE INCOME CORPORATION45,200+0,89 %
FIFTH THIRD BANCORP39,170+0,09 %
FIRST BANCORP54,62+0,18 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,910+1,07 %
FIRST INDUSTRIAL REALTY TRUST INC44,600+0,45 %
FIRST INTERNET BANCORP21,2000,00 %
FIRSTSERVICE CORPORATION171,00-0,58 %
FMC CORPORATION33,490+0,21 %
FOUR CORNERS PROPERTY TRUST INC21,800-0,91 %
FRANKLIN BSP REALTY TRUST INC9,750+1,56 %
FREEHOLD ROYALTIES LTD8,400+0,78 %
GIBSON ENERGY INC16,3000,00 %
GOLDMAN SACHS BDC INC9,700-1,02 %
GOLDWIND SCIENCE & TECHNOLOGY CO LTD0,9700,00 %
GRANITE CONSTRUCTION INC95,50+3,24 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS48,605+0,10 %
GREAT SOUTHERN BANCORP INC53,000,00 %
GUARANTY BANCSHARES INC49,290+1,17 %
H&R REAL ESTATE INVESTMENT TRUST7,4940,00 %
HEADWATER EXPLORATION INC4,220-0,47 %
HIMAX TECHNOLOGIES INC6,950-0,71 %
HOST HOTELS & RESORTS INC14,600-1,35 %
ICAPE HOLDING6,820-2,29 %
IGM FINANCIAL INC31,000+0,65 %
ILLINOIS TOOL WORKS INC226,80+0,22 %
INDEPENDENT BANK CORP61,00-0,81 %
INGENTA PLC--
INNERGEX RENEWABLE ENERGY INC8,5260,00 %
INNOVATIVE INDUSTRIAL PROPERTIES INC48,140-0,52 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVESTAR HOLDING CORPORATION19,700+1,03 %
KILROY REALTY CORPORATION34,800-2,25 %
KKR REAL ESTATE FINANCE TRUST INC8,150-1,21 %
LABRADOR IRON ORE ROYALTY CORPORATION16,800+0,42 %
LAURENTIAN BANK OF CANADA19,400+0,52 %
LENNOX INTERNATIONAL INC484,30+1,55 %
LINCOLN ELECTRIC HOLDINGS INC208,00-0,95 %
LINEAGE INC41,910+0,87 %
LXP INDUSTRIAL TRUST7,7000,00 %
MEDICAL FACILITIES CORPORATION8,950+3,47 %
MFA FINANCIAL INC8,678-0,44 %
MONDELEZ INTERNATIONAL INC52,530,00 %
MONOLITHIC POWER SYSTEMS INC731,000,00 %
NATIONAL BANK OF CANADA89,880,00 %
NATIONAL FUEL GAS COMPANY73,50-0,68 %
NATIONAL HEALTH INVESTORS INC66,000,00 %
NATIONAL HEALTHCARE CORPORATION94,50+1,07 %
NEXPOINT DIVERSIFIED REAL ESTATE TRUST3,3000,00 %
NORTHLAND POWER INC13,815-0,29 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS2,935-0,07 %
NUCOR CORP127,80+0,49 %
NUTRIEN LTD49,560+0,61 %
OFG BANCORP38,4000,00 %
OMEGA FLEX INC35,350-0,25 %
OR ROYALTIES INC27,400-0,72 %
ORION PROPERTIES INC2,532-0,16 %
PARK HOTELS & RESORTS INC10,200+0,99 %
PEBBLEBROOK HOTEL TRUST9,450-1,05 %
PEYTO EXPLORATION & DEVELOPMENT CORP11,605-0,17 %
PG&E CORPORATION13,000-0,76 %
POLLARD BANKNOTE LIMITED11,500+1,77 %
POWER CORPORATION OF CANADA36,400+0,55 %
PRAIRIESKY ROYALTY LTD14,800-0,67 %
PRECIA SA26,0000,00 %
PREMIUM BRANDS HOLDINGS CORPORATION57,50-2,54 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,754-1,42 %
PRIMORIS SERVICES CORPORATION102,000,00 %
READY CAPITAL CORPORATION3,620-1,09 %
REGAL REXNORD CORPORATION128,000,00 %
REXFORD INDUSTRIAL REALTY INC36,200+1,69 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,400-0,87 %
RITHM CAPITAL CORP10,550-0,38 %
RLJ LODGING TRUST7,705-0,13 %
ROYALTY MANAGEMENT HOLDING CORPORATION2,240+8,21 %
RYMAN HOSPITALITY PROPERTIES INC83,50-1,18 %
SAFEHOLD INC13,6000,00 %
SAMSE SA141,500,00 %
SAVARIA CORPORATION13,0000,00 %
SCALES CORPORATION LIMITED2,500+2,46 %
SECURE WASTE INFRASTRUCTURE CORP10,3000,00 %
SIENNA SENIOR LIVING INC10,800-0,92 %
SL GREEN REALTY CORP48,690+0,12 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST16,246+2,63 %
SR BANCORP INC15,090-0,33 %
STAG INDUSTRIAL INC31,350-0,51 %
STANTEC INC93,000,00 %
STARWOOD PROPERTY TRUST INC17,280-0,29 %
STEEL DYNAMICS INC111,78-0,13 %
STELLUS CAPITAL INVESTMENT CORPORATION12,342-0,71 %
STORAGEVAULT CANADA INC2,8800,00 %
STRATEC SE27,200-1,09 %
STRYKER CORPORATION333,50-0,36 %
SUN COMMUNITIES INC108,00-0,92 %
SUNRISE REALTY TRUST INC11,040+0,27 %
SUNSTONE HOTEL INVESTORS INC8,1000,00 %
SUPERIOR PLUS CORP4,4600,00 %
TAMARACK VALLEY ENERGY LTD3,3400,00 %
TC ENERGY CORPORATION44,300-0,49 %
TECNOGLASS INC61,50-0,93 %
TERRAVEST INDUSTRIES INC--
TFI INTERNATIONAL INC81,00-0,61 %
TITAN SA37,400+0,54 %
TONGCHENG TRAVEL HOLDINGS LTD2,340-3,31 %
TRANSCONTINENTAL INC12,600-0,79 %
TRINITY CAPITAL INC13,890+0,29 %
UNITED MARITIME CORPORATION1,390-2,11 %
US BANCORP41,730-0,10 %
VENTAS INC58,46+0,41 %
VERALTO CORPORATION90,55-0,24 %
VERIS RESIDENTIAL INC13,300+0,76 %
VERMILION ENERGY INC6,530-0,31 %
VOX ROYALTY CORP3,675+5,30 %
WESTSHORE TERMINALS INVESTMENT CORPORATION15,600-1,89 %
WHITECAP RESOURCES INC6,400-0,53 %
WILLIS TOWERS WATSON PLC280,000,00 %
WP CAREY INC57,340,00 %
WSP GLOBAL INC173,00-0,57 %
XENIA HOTELS & RESORTS INC12,000-0,83 %
XEROX HOLDINGS CORPORATION3,374-0,72 %
YORK WATER COMPANY27,000+1,50 %
ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD0,700-1,41 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.