Anzeige
Mehr »
Freitag, 10.10.2025 - Börsentäglich über 12.000 News
3 kritische Rohstoffe. 1 riesiges Becken. $2,26 Mrd. US-Finanzierung: Diese Aktie könnte die Nächste sein!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A2AC3K | ISIN: IE00BDB6Q211 | Ticker-Symbol: WTY
Tradegate
09.10.25 | 15:42
296,00 Euro
+1,37 % +4,00
1-Jahres-Chart
WILLIS TOWERS WATSON PLC Chart 1 Jahr
5-Tage-Chart
WILLIS TOWERS WATSON PLC 5-Tage-Chart
RealtimeGeldBriefZeit
290,00292,0010:14
290,00292,0008:34
Firmen im Artikel
5-Tage-Chart
ACADIA REALTY TRUST
ACADIA REALTY TRUST Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIA REALTY TRUST16,700-1,18 %
ACADIAN TIMBER CORP10,2000,00 %
ADVANCED FLOWER CAPITAL INC3,240+3,18 %
AGNC INVESTMENT CORP8,700+0,53 %
AGREE REALTY CORPORATION61,24+0,26 %
ALEXANDRIA REAL ESTATE EQUITIES INC64,74+0,53 %
ALGONQUIN POWER & UTILITIES CORP5,110+1,91 %
ALLGEIER SE17,400-0,57 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST11,7760,00 %
ALTUS GROUP LIMITED36,600-1,08 %
ALUMINUM CORPORATION OF CHINA LTD0,964+0,02 %
AMDOCS LTD71,26+0,68 %
AMERICAN HEALTHCARE REIT INC34,800+0,58 %
AMERICOLD REALTY TRUST INC11,700+0,86 %
AMERIS BANCORP63,500,00 %
ANNALY CAPITAL MANAGEMENT INC17,980-0,49 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC8,400-0,36 %
APPLE HOSPITALITY REIT INC9,972+0,44 %
ARC RESOURCES LTD16,370+0,26 %
ARES COMMERCIAL REAL ESTATE CORPORATION3,810-0,73 %
ARMADA HOFFLER PROPERTIES INC5,850+0,86 %
ATN INTERNATIONAL INC12,300-1,60 %
AVALONBAY COMMUNITIES INC162,38+0,98 %
AXIS CAPITAL HOLDINGS LIMITED83,00-1,19 %
B&G FOODS INC3,542-0,73 %
BADGER INFRASTRUCTURE SOLUTIONS LTD38,800-2,02 %
BANCFIRST CORPORATION107,00-1,83 %
BANK OF CHINA HONG KONG LTD4,099+0,42 %
BENCHMARK ELECTRONICS INC32,200-0,62 %
BIRD CONSTRUCTION INC18,700-1,06 %
BLACKSTONE MORTGAGE TRUST INC15,465-1,34 %
BLACKSTONE SECURED LENDING FUND21,935+0,27 %
BLUE CAP AG20,6000,00 %
BLUE OWL CAPITAL CORPORATION10,642+0,55 %
BOYD GROUP SERVICES INC135,000,00 %
BRAEMAR HOTELS & RESORTS INC2,2000,00 %
BRIGHTSPIRE CAPITAL INC4,360+1,40 %
BROADSTONE NET LEASE INC15,9000,00 %
BRP INC57,50+0,88 %
CALAVO GROWERS INC25,1800,00 %
CAMDEN PROPERTY TRUST89,00+0,56 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST24,6000,00 %
CANTERBURY PARK HOLDING CORPORATION16,420-0,79 %
CAPITAL POWER CORPORATION45,200+0,89 %
CARDINAL ENERGY LTD5,090+0,79 %
CARETRUST REIT INC29,2000,00 %
CARLYLE SECURED LENDING INC10,252-0,08 %
CES ENERGY SOLUTIONS CORP5,850+0,86 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHATHAM LODGING TRUST6,3700,00 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC12,3700,00 %
CHIMERA INVESTMENT CORPORATION11,200+0,90 %
CHINA MINSHENG BANKING CORP LTD0,444-2,63 %
CHINA NONFERROUS MINING CORP LTD1,7600,00 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST8,800-0,56 %
COLLIERS INTERNATIONAL GROUP INC130,00-1,52 %
COMMERCIAL METALS COMPANY50,52-1,02 %
COPT DEFENSE PROPERTIES24,0000,00 %
CRESCENT CAPITAL BDC INC11,700-0,85 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,020-0,65 %
CT REAL ESTATE INVESTMENT TRUST9,796-1,11 %
DATA COMMUNICATIONS MANAGEMENT CORP--
DEERE & COMPANY395,35+0,29 %
DIAMONDROCK HOSPITALITY COMPANY6,750+1,50 %
DIGITALBRIDGE GROUP INC10,200+0,99 %
DILLARDS INC520,000,00 %
DOUGLAS EMMETT INC13,000+4,00 %
DPM METALS INC19,970-0,35 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,388-1,03 %
EASTGROUP PROPERTIES INC147,00-0,68 %
ECONOCOM GROUP SE1,660-0,36 %
ELEMENT FLEET MANAGEMENT CORP22,2000,00 %
ELLINGTON FINANCIAL INC11,540-1,03 %
ENSIGN GROUP INC150,00-1,96 %
EPR PROPERTIES47,210+0,45 %
ESSENTIAL PROPERTIES REALTY TRUST INC25,400-0,47 %
ESSEX PROPERTY TRUST INC224,60+0,18 %
EXCHANGE INCOME CORPORATION47,4000,00 %
FIFTH THIRD BANCORP37,540-0,90 %
FIRST BANCORP50,31-0,71 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,8500,00 %
FIRST INDUSTRIAL REALTY TRUST INC43,400-2,25 %
FIRST INTERNET BANCORP18,7000,00 %
FIRSTSERVICE CORPORATION160,000,00 %
FMC CORPORATION26,000+0,62 %
FOUR CORNERS PROPERTY TRUST INC20,6000,00 %
FRANKLIN BSP REALTY TRUST INC9,250+1,09 %
FREEHOLD ROYALTIES LTD8,710+1,22 %
GIBSON ENERGY INC15,300-0,65 %
GOLDMAN SACHS BDC INC8,3000,00 %
GOLDWIND SCIENCE & TECHNOLOGY CO LTD1,663+0,09 %
GRANITE CONSTRUCTION INC90,50-1,09 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS46,895-0,35 %
GREAT SOUTHERN BANCORP INC51,000,00 %
H&R REAL ESTATE INVESTMENT TRUST6,960-0,30 %
HEADWATER EXPLORATION INC4,900+4,26 %
HIMAX TECHNOLOGIES INC7,700-0,65 %
HOST HOTELS & RESORTS INC14,000-0,71 %
ICAPE HOLDING6,2800,00 %
IGM FINANCIAL INC31,600-0,63 %
ILLINOIS TOOL WORKS INC215,00+0,09 %
INDEPENDENT BANK CORP59,000,00 %
INGENTA PLC--
INNERGEX RENEWABLE ENERGY INC8,5260,00 %
INNOVATIVE INDUSTRIAL PROPERTIES INC46,520+0,67 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVESTAR HOLDING CORPORATION19,3000,00 %
KILROY REALTY CORPORATION34,8000,00 %
KKR REAL ESTATE FINANCE TRUST INC7,200-2,04 %
LABRADOR IRON ORE ROYALTY CORPORATION17,3700,00 %
LAURENTIAN BANK OF CANADA19,700+0,51 %
LENNOX INTERNATIONAL INC459,00-0,71 %
LINCOLN ELECTRIC HOLDINGS INC210,00+2,94 %
LINEAGE INC40,020-2,10 %
LXP INDUSTRIAL TRUST7,700-1,28 %
MEDICAL FACILITIES CORPORATION8,5000,00 %
MFA FINANCIAL INC7,790-1,64 %
MONDELEZ INTERNATIONAL INC53,25+0,95 %
MONOLITHIC POWER SYSTEMS INC844,00-0,33 %
NATIONAL BANK OF CANADA92,38-0,26 %
NATIONAL FUEL GAS COMPANY73,00-1,35 %
NATIONAL HEALTH INVESTORS INC63,00-0,79 %
NATIONAL HEALTHCARE CORPORATION99,000,00 %
NEXPOINT DIVERSIFIED REAL ESTATE TRUST3,000+0,67 %
NORTHLAND POWER INC14,910+0,85 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS2,908-1,04 %
NUCOR CORP118,70-0,70 %
NUTRIEN LTD53,10+0,42 %
OFG BANCORP37,000+1,09 %
OMEGA FLEX INC29,5700,00 %
OR ROYALTIES INC32,6000,00 %
ORION PROPERTIES INC2,142-1,20 %
PARK HOTELS & RESORTS INC9,300-0,53 %
PEBBLEBROOK HOTEL TRUST8,9000,00 %
PEYTO EXPLORATION & DEVELOPMENT CORP12,265+0,41 %
PG&E CORPORATION14,300+1,42 %
POLLARD BANKNOTE LIMITED13,7000,00 %
POWER CORPORATION OF CANADA37,800-2,07 %
PRAIRIESKY ROYALTY LTD16,200+3,18 %
PRECIA SA27,700-0,36 %
PREMIUM BRANDS HOLDINGS CORPORATION58,50+0,86 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,581-0,17 %
PRIMORIS SERVICES CORPORATION118,00-0,84 %
READY CAPITAL CORPORATION3,000-0,66 %
REGAL REXNORD CORPORATION127,00+0,79 %
REXFORD INDUSTRIAL REALTY INC35,600-0,56 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,7000,00 %
RITHM CAPITAL CORP9,312-0,19 %
RLJ LODGING TRUST6,7600,00 %
ROYALTY MANAGEMENT HOLDING CORPORATION3,1800,00 %
RYMAN HOSPITALITY PROPERTIES INC75,50-1,95 %
SAFEHOLD INC12,300-4,65 %
SAMSE SA127,000,00 %
SAVARIA CORPORATION13,200-1,49 %
SCALES CORPORATION LIMITED2,880+2,86 %
SECURE WASTE INFRASTRUCTURE CORP12,200+4,27 %
SIENNA SENIOR LIVING INC11,6000,00 %
SL GREEN REALTY CORP49,360+0,33 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST15,578-0,94 %
SR BANCORP INC14,640-0,48 %
STAG INDUSTRIAL INC31,500-0,03 %
STANTEC INC96,500,00 %
STARWOOD PROPERTY TRUST INC16,015+0,03 %
STEEL DYNAMICS INC127,60-0,20 %
STELLUS CAPITAL INVESTMENT CORPORATION10,406+0,23 %
STORAGEVAULT CANADA INC2,9200,00 %
STRATEC SE30,050-0,66 %
STRYKER CORPORATION320,10-0,06 %
SUN COMMUNITIES INC109,00+1,87 %
SUNRISE REALTY TRUST INC9,770-1,91 %
SUNSTONE HOTEL INVESTORS INC7,900+1,28 %
SUPERIOR PLUS CORP4,900-0,81 %
TAMARACK VALLEY ENERGY LTD3,800-0,52 %
TC ENERGY CORPORATION46,260+1,46 %
TECNOGLASS INC55,34-0,14 %
TERRAVEST INDUSTRIES INC87,00-0,14 %
TFI INTERNATIONAL INC78,50-0,63 %
TITAN SA37,0000,00 %
TONGCHENG TRAVEL HOLDINGS LTD2,480+0,81 %
TRANSCONTINENTAL INC12,0000,00 %
TRINITY CAPITAL INC12,820+1,18 %
UNITED MARITIME CORPORATION1,4400,00 %
US BANCORP40,775+0,06 %
VENTAS INC58,58+0,07 %
VERALTO CORPORATION88,59-0,44 %
VERIS RESIDENTIAL INC12,100-3,20 %
VERMILION ENERGY INC6,972-2,49 %
VOX ROYALTY CORP4,400-2,22 %
WESTSHORE TERMINALS INVESTMENT CORPORATION15,4000,00 %
WHITECAP RESOURCES INC6,544-1,83 %
WILLIS TOWERS WATSON PLC296,00+1,37 %
WP CAREY INC57,70-0,55 %
WSP GLOBAL INC172,000,00 %
XENIA HOTELS & RESORTS INC10,8000,00 %
XEROX HOLDINGS CORPORATION3,000+0,07 %
YORK WATER COMPANY26,8000,00 %
ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD0,8100,00 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.