Anzeige
❌
Mehr »
Sonntag, 20.07.2025 - Börsentäglich über 12.000 News
Foremost Clean Energy: Auf dem Weg zu großen Entdeckungen im Saudi-Arabien des Urans
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: A2AC3K | ISIN: IE00BDB6Q211 | Ticker-Symbol: WTY
Tradegate
18.07.25 | 15:28
264,00 Euro
-0,75 % -2,00
Branche
Finanzdienstleistungen
Aktienmarkt
S&P 500
1-Jahres-Chart
WILLIS TOWERS WATSON PLC Chart 1 Jahr
5-Tage-Chart
WILLIS TOWERS WATSON PLC 5-Tage-Chart
RealtimeGeldBriefZeit
264,00266,0019:05
264,00266,0018.07.
Firmen im Artikel
5-Tage-Chart
ACADIA REALTY TRUST
ACADIA REALTY TRUST Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIA REALTY TRUST16,300+1,88 %
ACADIAN TIMBER CORP11,000-0,90 %
ADVANCED FLOWER CAPITAL INC3,840-2,54 %
AGNC INVESTMENT CORP7,940-0,20 %
AGREE REALTY CORPORATION61,52-0,19 %
ALEXANDRIA REAL ESTATE EQUITIES INC67,38+0,18 %
ALGONQUIN POWER & UTILITIES CORP5,044-1,06 %
ALLGEIER SE19,750-2,71 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST11,2400,00 %
ALTUS GROUP LIMITED34,200+1,79 %
ALUMINUM CORPORATION OF CHINA LTD0,623+1,14 %
AMDOCS LTD77,12+0,16 %
AMERICAN HEALTHCARE REIT INC32,400+1,25 %
AMERICOLD REALTY TRUST INC13,9000,00 %
AMERIS BANCORP58,00+1,75 %
ANNALY CAPITAL MANAGEMENT INC17,038-0,32 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC8,3680,00 %
APPLE HOSPITALITY REIT INC10,575-0,38 %
ARC RESOURCES LTD17,0580,00 %
ARES COMMERCIAL REAL ESTATE CORPORATION3,790-0,47 %
ARMADA HOFFLER PROPERTIES INC6,150+0,82 %
ATN INTERNATIONAL INC15,300+2,00 %
AVALONBAY COMMUNITIES INC173,50-0,49 %
AXIS CAPITAL HOLDINGS LIMITED80,00-4,19 %
B&G FOODS INC3,520+0,37 %
BADGER INFRASTRUCTURE SOLUTIONS LTD33,200-2,35 %
BANCFIRST CORPORATION113,00+2,73 %
BANK OF CHINA HONG KONG LTD4,028-0,52 %
BENCHMARK ELECTRONICS INC33,800-0,59 %
BIRD CONSTRUCTION INC19,200+3,78 %
BLACKSTONE MORTGAGE TRUST INC16,585+0,21 %
BLACKSTONE SECURED LENDING FUND27,975+0,45 %
BLUE CAP AG17,300+0,58 %
BLUE OWL CAPITAL CORPORATION13,058+0,60 %
BOYD GROUP SERVICES INC129,00-0,77 %
BRAEMAR HOTELS & RESORTS INC2,120-2,75 %
BRIGHTSPIRE CAPITAL INC4,120-1,44 %
BROADSTONE NET LEASE INC13,700+0,74 %
BRP INC41,400-0,48 %
CALAVO GROWERS INC26,500-0,53 %
CAMDEN PROPERTY TRUST97,00-1,52 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST28,1300,00 %
CANTERBURY PARK HOLDING CORPORATION18,470+0,38 %
CAPITAL POWER CORPORATION37,400-1,58 %
CARDINAL ENERGY LTD4,378-1,04 %
CARETRUST REIT INC26,000-0,76 %
CARLYLE SECURED LENDING INC12,000-0,10 %
CES ENERGY SOLUTIONS CORP4,600-0,43 %
CHARTWELL RETIREMENT RESIDENCES11,814+6,72 %
CHATHAM LODGING TRUST7,050-0,49 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC13,320-1,99 %
CHIMERA INVESTMENT CORPORATION12,100+1,68 %
CHINA MINSHENG BANKING CORP LTD0,575+2,68 %
CHINA NONFERROUS MINING CORP LTD0,8550,00 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,0770,00 %
COLLIERS INTERNATIONAL GROUP INC116,00+1,75 %
COMMERCIAL METALS COMPANY45,180-0,31 %
COPT DEFENSE PROPERTIES23,800-0,83 %
CRESCENT CAPITAL BDC INC12,800+2,40 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,187-0,79 %
CT REAL ESTATE INVESTMENT TRUST9,803-0,89 %
DATA COMMUNICATIONS MANAGEMENT CORP--
DEERE & COMPANY428,75-0,34 %
DEUTSCHE EUROSHOP AG18,760+0,54 %
DIAMONDROCK HOSPITALITY COMPANY6,8000,00 %
DIGITALBRIDGE GROUP INC9,3000,00 %
DILLARDS INC398,000,00 %
DOUGLAS EMMETT INC13,400-1,47 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST6,795-0,83 %
DUNDEE PRECIOUS METALS INC13,635-2,75 %
EASTGROUP PROPERTIES INC146,00+2,82 %
ECONOCOM GROUP SE1,874-1,78 %
ELEMENT FLEET MANAGEMENT CORP22,000-0,90 %
ELLINGTON FINANCIAL INC11,490+1,68 %
ENSIGN GROUP INC120,00+1,69 %
EPR PROPERTIES50,54+0,02 %
ESSENTIAL PROPERTIES REALTY TRUST INC26,040-0,72 %
ESSEX PROPERTY TRUST INC245,90-0,65 %
EXCHANGE INCOME CORPORATION41,400+0,49 %
FIFTH THIRD BANCORP36,445-1,55 %
FIRST BANCORP47,760+0,06 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,412-1,30 %
FIRST INDUSTRIAL REALTY TRUST INC42,600+0,95 %
FIRST INTERNET BANCORP23,600+0,85 %
FIRSTSERVICE CORPORATION151,00+2,03 %
FMC CORPORATION36,040-0,36 %
FOUR CORNERS PROPERTY TRUST INC22,4000,00 %
FRANKLIN BSP REALTY TRUST INC9,100+1,11 %
FREEHOLD ROYALTIES LTD8,225-0,96 %
GIBSON ENERGY INC15,500+0,65 %
GOLDMAN SACHS BDC INC10,3000,00 %
GOLDWIND SCIENCE & TECHNOLOGY CO LTD0,803-1,04 %
GRANITE CONSTRUCTION INC80,50+1,90 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS43,810-0,80 %
GREAT SOUTHERN BANCORP INC52,50+5,85 %
GUARANTY BANCSHARES INC45,450-0,42 %
H&R REAL ESTATE INVESTMENT TRUST7,368+0,35 %
HEADWATER EXPLORATION INC4,280-0,47 %
HIMAX TECHNOLOGIES INC8,100-1,22 %
HOST HOTELS & RESORTS INC13,800-0,72 %
ICAPE HOLDING7,220+0,56 %
IGM FINANCIAL INC27,200+0,74 %
ILLINOIS TOOL WORKS INC218,20-0,64 %
INDEPENDENT BANK CORP56,00+1,82 %
INGENTA PLC--
INNERGEX RENEWABLE ENERGY INC8,556-0,65 %
INNOVATIVE INDUSTRIAL PROPERTIES INC44,960-0,38 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVESTAR HOLDING CORPORATION18,600+1,64 %
KILROY REALTY CORPORATION31,400-1,26 %
KKR REAL ESTATE FINANCE TRUST INC7,800+1,96 %
LABRADOR IRON ORE ROYALTY CORPORATION17,640+2,74 %
LAURENTIAN BANK OF CANADA19,000-3,06 %
LENNOX INTERNATIONAL INC524,60+2,62 %
LINCOLN ELECTRIC HOLDINGS INC187,00-2,09 %
LINEAGE INC41,350-0,31 %
LXP INDUSTRIAL TRUST7,050-2,08 %
MEDICAL FACILITIES CORPORATION9,300-1,06 %
MFA FINANCIAL INC8,050+1,62 %
MONDELEZ INTERNATIONAL INC60,14+0,12 %
MONOLITHIC POWER SYSTEMS INC616,80-1,09 %
NATIONAL BANK OF CANADA89,72+1,10 %
NATIONAL FUEL GAS COMPANY77,00-0,65 %
NATIONAL HEALTH INVESTORS INC60,000,00 %
NATIONAL HEALTHCARE CORPORATION88,000,00 %
NEXPOINT DIVERSIFIED REAL ESTATE TRUST3,9600,00 %
NORTHLAND POWER INC14,480+0,24 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS2,977-0,60 %
NUCOR CORP120,36-0,56 %
NUTRIEN LTD51,84+0,39 %
OFG BANCORP39,200+3,70 %
OMEGA FLEX INC33,290-0,43 %
OR ROYALTIES INC23,400-0,85 %
ORION PROPERTIES INC2,1900,00 %
PARK HOTELS & RESORTS INC9,3000,00 %
PEBBLEBROOK HOTEL TRUST8,850-0,56 %
PEYTO EXPLORATION & DEVELOPMENT CORP12,200+0,25 %
PG&E CORPORATION11,6000,00 %
POLLARD BANKNOTE LIMITED13,300+1,53 %
POWER CORPORATION OF CANADA33,400-2,34 %
PRAIRIESKY ROYALTY LTD15,2000,00 %
PRECIA SA27,200-0,73 %
PREMIUM BRANDS HOLDINGS CORPORATION55,00+4,76 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,732-0,38 %
PRIMORIS SERVICES CORPORATION75,50-0,66 %
READY CAPITAL CORPORATION3,640+0,55 %
REGAL REXNORD CORPORATION122,00-7,58 %
REXFORD INDUSTRIAL REALTY INC30,200-4,43 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,300+0,89 %
RITHM CAPITAL CORP10,210-0,58 %
RLJ LODGING TRUST7,555+0,53 %
ROYALTY MANAGEMENT HOLDING CORPORATION1,250+3,31 %
RYMAN HOSPITALITY PROPERTIES INC86,00-0,58 %
SAFEHOLD INC13,0000,00 %
SAMSE SA156,00-0,95 %
SAVARIA CORPORATION12,400-1,59 %
SCALES CORPORATION LIMITED2,360-0,84 %
SECURE WASTE INFRASTRUCTURE CORP10,4000,00 %
SIENNA SENIOR LIVING INC11,9000,00 %
SL GREEN REALTY CORP52,00+0,42 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST16,150-0,49 %
SR BANCORP INC14,340-1,58 %
STAG INDUSTRIAL INC30,500-0,52 %
STANTEC INC96,00-0,52 %
STARWOOD PROPERTY TRUST INC16,955+0,30 %
STEEL DYNAMICS INC112,66-0,55 %
STELLUS CAPITAL INVESTMENT CORPORATION13,026+1,53 %
STORAGEVAULT CANADA INC2,540+0,79 %
STRATEC SE28,700-0,17 %
STRYKER CORPORATION334,90-0,03 %
SUN COMMUNITIES INC107,00-0,93 %
SUNRISE REALTY TRUST INC10,510-0,66 %
SUNSTONE HOTEL INVESTORS INC7,6000,00 %
SUPERIOR PLUS CORP4,760-6,67 %
TAMARACK VALLEY ENERGY LTD3,120-1,89 %
TC ENERGY CORPORATION41,085-0,04 %
TECNOGLASS INC64,58+0,12 %
TERRAVEST INDUSTRIES INC--
TFI INTERNATIONAL INC77,50+1,97 %
TITAN SA37,4500,00 %
TONGCHENG TRAVEL HOLDINGS LTD2,460+1,65 %
TRANSCONTINENTAL INC12,5000,00 %
TRINITY CAPITAL INC12,670+0,40 %
UNITED MARITIME CORPORATION1,320+0,76 %
US BANCORP38,855-1,17 %
VENTAS INC55,70-1,66 %
VERALTO CORPORATION88,75-0,20 %
VERIS RESIDENTIAL INC12,300-1,60 %
VERMILION ENERGY INC6,682-1,50 %
VOX ROYALTY CORP3,2000,00 %
WESTSHORE TERMINALS INVESTMENT CORPORATION17,700+1,72 %
WHITECAP RESOURCES INC6,172-0,90 %
WILLIS TOWERS WATSON PLC264,00-0,75 %
WP CAREY INC52,86-0,38 %
WSP GLOBAL INC176,00-3,30 %
XENIA HOTELS & RESORTS INC10,900-0,91 %
XEROX HOLDINGS CORPORATION4,213-3,52 %
YORK WATER COMPANY27,0000,00 %
ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD0,640-0,78 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.