Anzeige
Mehr »
Montag, 13.04.2026 - Börsentäglich über 12.000 News
Gold, Silber, Royalties: Portfoliowert bis 50 Mio. USD? Warum diese Gold-Microcap jetzt auffällt
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A2AC3K | ISIN: IE00BDB6Q211 | Ticker-Symbol: WTY
Tradegate
10.04.26 | 17:05
235,80 Euro
-1,30 % -3,10
1-Jahres-Chart
WILLIS TOWERS WATSON PLC Chart 1 Jahr
5-Tage-Chart
WILLIS TOWERS WATSON PLC 5-Tage-Chart
RealtimeGeldBriefZeit
238,00238,5012.04.
237,70240,0010.04.
Firmen im Artikel
5-Tage-Chart
ACADIA REALTY TRUST
ACADIA REALTY TRUST Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIA REALTY TRUST17,600+1,15 %
ACADIAN TIMBER CORP10,400-0,95 %
ADVANCED FLOWER CAPITAL INC2,1540,00 %
AGNC INVESTMENT CORP8,940+0,11 %
AGREE REALTY CORPORATION66,600,00 %
AH REALTY TRUST INC4,908+1,95 %
ALEXANDRIA REAL ESTATE EQUITIES INC36,280-0,17 %
ALGONQUIN POWER & UTILITIES CORP5,382-1,32 %
ALLGEIER SE17,550+3,24 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST5,8920,00 %
ALTUS GROUP LIMITED29,800-0,67 %
ALUMINUM CORPORATION OF CHINA LTD1,300-2,26 %
AMDOCS LTD54,16+0,78 %
AMERICAN HEALTHCARE REIT INC41,8000,00 %
AMERICOLD REALTY TRUST INC10,3000,00 %
AMERIS BANCORP71,00+0,71 %
ANNALY CAPITAL MANAGEMENT INC18,8750,00 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC9,260-0,16 %
APPLE HOSPITALITY REIT INC10,6500,00 %
ARC RESOURCES LTD16,090+0,09 %
ARES COMMERCIAL REAL ESTATE CORPORATION4,300+0,58 %
ATN INTERNATIONAL INC21,800-1,80 %
AVALONBAY COMMUNITIES INC143,35-1,00 %
AXIS CAPITAL HOLDINGS LIMITED83,50-4,02 %
B&G FOODS INC4,610-0,35 %
BADGER INFRASTRUCTURE SOLUTIONS LTD38,600+0,52 %
BANCFIRST CORPORATION97,50+1,56 %
BANK OF CHINA HONG KONG LTD4,811-0,08 %
BENCHMARK ELECTRONICS INC54,25+0,93 %
BIRD CONSTRUCTION INC28,620-1,92 %
BLACKSTONE MORTGAGE TRUST INC16,570-0,84 %
BLACKSTONE SECURED LENDING FUND19,790+0,40 %
BLUE CAP AG17,950+0,84 %
BLUE OWL CAPITAL CORPORATION9,392+1,19 %
BOYD GROUP SERVICES INC100,00-3,85 %
BRAEMAR HOTELS & RESORTS INC2,020+1,00 %
BRIGHTSPIRE CAPITAL INC4,880-0,81 %
BROADSTONE NET LEASE INC16,800-1,18 %
BRP INC65,05+0,08 %
CALAVO GROWERS INC27,630-0,18 %
CAMDEN PROPERTY TRUST86,50-0,57 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST22,135-2,08 %
CANTERBURY PARK HOLDING CORPORATION15,500-0,13 %
CAPITAL POWER CORPORATION42,600+0,95 %
CARDINAL ENERGY LTD6,935-0,50 %
CARETRUST REIT INC33,400-1,18 %
CARLYLE SECURED LENDING INC9,165-1,82 %
CES ENERGY SOLUTIONS CORP11,0000,00 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHATHAM LODGING TRUST8,590+0,70 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC11,530+0,44 %
CHIMERA INVESTMENT CORPORATION11,3000,00 %
CHINA MINSHENG BANKING CORP LTD0,404+3,06 %
CHINA NONFERROUS MINING CORP LTD1,1400,00 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,8160,00 %
COLLIERS INTERNATIONAL GROUP INC94,500,00 %
COMMERCIAL METALS COMPANY55,00-2,65 %
COPT DEFENSE PROPERTIES27,000-2,17 %
CRESCENT CAPITAL BDC INC10,640+0,09 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,953+0,45 %
CT REAL ESTATE INVESTMENT TRUST10,808-0,39 %
DATA COMMUNICATIONS MANAGEMENT CORP--
DEERE & COMPANY514,00-0,39 %
DIAMONDROCK HOSPITALITY COMPANY8,650+0,58 %
DIGITALBRIDGE GROUP INC13,015-1,10 %
DILLARDS INC510,000,00 %
DOUGLAS EMMETT INC8,200+3,14 %
DPM METALS INC33,6000,00 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,663-0,58 %
EASTGROUP PROPERTIES INC164,000,00 %
ECONOCOM GROUP SE1,3600,00 %
ELEMENT FLEET MANAGEMENT CORP19,6000,00 %
ELLINGTON FINANCIAL INC10,7500,00 %
ENSIGN GROUP INC170,15+0,21 %
EPR PROPERTIES45,440-0,31 %
ESSENTIAL PROPERTIES REALTY TRUST INC27,610-0,14 %
ESSEX PROPERTY TRUST INC213,400,00 %
EXCHANGE INCOME CORPORATION64,550,00 %
FIFTH THIRD BANCORP42,710+1,58 %
FIRST BANCORP58,63-1,16 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST13,122+1,41 %
FIRST INDUSTRIAL REALTY TRUST INC51,500,00 %
FIRST INTERNET BANCORP19,600+2,08 %
FIRSTSERVICE CORPORATION124,000,00 %
FMC CORPORATION14,695-1,18 %
FOUR CORNERS PROPERTY TRUST INC21,200+2,91 %
FRANKLIN BSP REALTY TRUST INC7,3000,00 %
FREEHOLD ROYALTIES LTD10,645+0,61 %
GIBSON ENERGY INC17,700-3,80 %
GOLDMAN SACHS BDC INC7,6500,00 %
GOLDWIND SCIENCE & TECHNOLOGY CO LTD1,519-0,49 %
GRANITE CONSTRUCTION INC109,00+1,87 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS54,49+0,87 %
GREAT SOUTHERN BANCORP INC57,00+1,79 %
H&R REAL ESTATE INVESTMENT TRUST5,868-0,95 %
HEADWATER EXPLORATION INC7,250-2,68 %
HIMAX TECHNOLOGIES INC7,800-1,27 %
HOST HOTELS & RESORTS INC16,898-1,57 %
ICAPE HOLDING3,920-1,01 %
IGM FINANCIAL INC42,600+1,43 %
ILLINOIS TOOL WORKS INC232,80+0,91 %
INDEPENDENT BANK CORP68,00-1,45 %
INGENTA PLC--
INNERGEX RENEWABLE ENERGY INC8,5260,00 %
INNOVATIVE INDUSTRIAL PROPERTIES INC43,340-0,32 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVESTAR HOLDING CORPORATION24,200+1,68 %
KILROY REALTY CORPORATION23,800-1,65 %
KKR REAL ESTATE FINANCE TRUST INC5,4500,00 %
LABRADOR IRON ORE ROYALTY CORPORATION18,750+3,19 %
LAURENTIAN BANK OF CANADA24,400+0,83 %
LENNOX INTERNATIONAL INC414,60-3,85 %
LINCOLN ELECTRIC HOLDINGS INC216,000,00 %
LINEAGE INC34,335-0,33 %
LXP INDUSTRIAL TRUST42,4000,00 %
MEDICAL FACILITIES CORPORATION10,3000,00 %
MFA FINANCIAL INC8,4800,00 %
MONDELEZ INTERNATIONAL INC50,17-0,30 %
MONOLITHIC POWER SYSTEMS INC1.158,00+0,35 %
NATIONAL BANK OF CANADA120,550,00 %
NATIONAL FUEL GAS COMPANY79,500,00 %
NATIONAL HEALTH INVESTORS INC72,50+0,69 %
NATIONAL HEALTHCARE CORPORATION148,00+2,78 %
NEXPOINT DIVERSIFIED REAL ESTATE TRUST3,8400,00 %
NORTHLAND POWER INC14,780+0,07 %
NUCOR CORP160,10+0,85 %
NUTRIEN LTD63,08+0,25 %
OFG BANCORP37,000+1,65 %
OMEGA FLEX INC28,200+5,22 %
OR ROYALTIES INC33,990+1,01 %
ORION PROPERTIES INC2,000-0,99 %
PARK HOTELS & RESORTS INC9,400-2,08 %
PEBBLEBROOK HOTEL TRUST11,400-0,87 %
PEYTO EXPLORATION & DEVELOPMENT CORP15,630-0,70 %
PG&E CORPORATION15,9000,00 %
POLLARD BANKNOTE LIMITED10,900+0,93 %
POWER CORPORATION OF CANADA42,730-1,23 %
PRAIRIESKY ROYALTY LTD19,8000,00 %
PRECIA SA23,400-0,43 %
PREMIUM BRANDS HOLDINGS CORPORATION53,00+0,95 %
PRIMARIS REAL ESTATE INVESTMENT TRUST10,694-0,43 %
PRIMORIS SERVICES CORPORATION141,65+3,02 %
READY CAPITAL CORPORATION1,305-3,48 %
REGAL REXNORD CORPORATION178,00+0,54 %
REXFORD INDUSTRIAL REALTY INC28,8000,00 %
RIOCAN REAL ESTATE INVESTMENT TRUST12,200-2,40 %
RITHM CAPITAL CORP8,455-0,24 %
RLJ LODGING TRUST7,850-1,13 %
ROYALTY MANAGEMENT HOLDING CORPORATION2,590-2,26 %
RYMAN HOSPITALITY PROPERTIES INC85,000,00 %
SAFEHOLD INC12,248+3,48 %
SAMSE SA118,000,00 %
SAVARIA CORPORATION17,900-3,76 %
SCALES CORPORATION LIMITED2,940-0,68 %
SECURE WASTE INFRASTRUCTURE CORP13,2000,00 %
SIENNA SENIOR LIVING INC14,1000,00 %
SL GREEN REALTY CORP32,370-1,22 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST17,066-0,46 %
SR BANCORP INC17,670-1,12 %
STAG INDUSTRIAL INC32,400-0,61 %
STANTEC INC74,18+0,65 %
STARWOOD PROPERTY TRUST INC15,0000,00 %
STEEL DYNAMICS INC163,20+0,43 %
STELLUS CAPITAL INVESTMENT CORPORATION7,978+0,23 %
STORAGEVAULT CANADA INC2,680+0,75 %
STRATEC SE17,760+4,47 %
STRYKER CORPORATION289,50+0,10 %
SUN COMMUNITIES INC109,00-1,80 %
SUNRISE REALTY TRUST INC7,795-1,33 %
SUNSTONE HOTEL INVESTORS INC8,1000,00 %
SUPERIOR PLUS CORP4,020+1,52 %
TAMARACK VALLEY ENERGY LTD6,550-2,96 %
TC ENERGY CORPORATION54,10-0,66 %
TECNOGLASS INC37,580+1,08 %
TERRAVEST INDUSTRIES INC76,00-1,30 %
TFI INTERNATIONAL INC106,70+2,25 %
TITAN SA48,6400,00 %
TONGCHENG TRAVEL HOLDINGS LTD2,060+1,98 %
TRANSCONTINENTAL INC3,700-1,60 %
TRINITY CAPITAL INC12,870-0,31 %
UNITED MARITIME CORPORATION1,700+0,59 %
US BANCORP47,730+0,57 %
VENTAS INC72,120,00 %
VERALTO CORPORATION75,92-0,52 %
VERIS RESIDENTIAL INC16,000-0,62 %
VERMILION ENERGY INC10,650+0,61 %
VITAL INFRASTRUCTURE PROPERTY TRUST3,382+0,21 %
VOX ROYALTY CORP5,640+1,26 %
WESTSHORE TERMINALS INVESTMENT CORPORATION21,6000,00 %
WHITECAP RESOURCES INC8,9470,00 %
WILLIS TOWERS WATSON PLC235,80-1,30 %
WP CAREY INC60,70-0,62 %
WSP GLOBAL INC137,00+1,48 %
XENIA HOTELS & RESORTS INC13,100+2,34 %
XEROX HOLDINGS CORPORATION1,094+4,74 %
YORK WATER COMPANY27,680+0,51 %
ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD1,015+2,19 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.