Anzeige
Mehr »
Mittwoch, 11.02.2026 - Börsentäglich über 12.000 News
Breaking News: Pacifica meldet neue hochgradige Entdeckung und genau deshalb kann der Markt das nicht ignorieren
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A2AC3K | ISIN: IE00BDB6Q211 | Ticker-Symbol: WTY
Tradegate
10.02.26 | 14:04
248,00 Euro
+1,64 % +4,00
1-Jahres-Chart
WILLIS TOWERS WATSON PLC Chart 1 Jahr
5-Tage-Chart
WILLIS TOWERS WATSON PLC 5-Tage-Chart
RealtimeGeldBriefZeit
240,00262,0010.02.
242,00244,0010.02.
Firmen im Artikel
5-Tage-Chart
ACADIA REALTY TRUST
ACADIA REALTY TRUST Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIA REALTY TRUST18,000+2,27 %
ACADIAN TIMBER CORP10,200-3,77 %
ADVANCED FLOWER CAPITAL INC1,890-2,58 %
AGNC INVESTMENT CORP9,436+0,17 %
AGREE REALTY CORPORATION64,04-0,40 %
ALEXANDRIA REAL ESTATE EQUITIES INC47,620-0,38 %
ALGONQUIN POWER & UTILITIES CORP5,364-3,70 %
ALLGEIER SE19,100+0,26 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST8,549+0,87 %
ALTUS GROUP LIMITED25,800-3,73 %
ALUMINUM CORPORATION OF CHINA LTD1,410+0,50 %
AMDOCS LTD62,06+0,91 %
AMERICAN HEALTHCARE REIT INC41,200-3,29 %
AMERICOLD REALTY TRUST INC10,800-0,92 %
AMERIS BANCORP71,500,00 %
ANNALY CAPITAL MANAGEMENT INC18,940-0,39 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC9,002-0,16 %
APPLE HOSPITALITY REIT INC10,405-0,72 %
ARC RESOURCES LTD14,696+0,77 %
ARES COMMERCIAL REAL ESTATE CORPORATION4,802+0,13 %
ARMADA HOFFLER PROPERTIES INC6,050-0,82 %
ATN INTERNATIONAL INC21,400+0,94 %
AVALONBAY COMMUNITIES INC149,30+0,09 %
AXIS CAPITAL HOLDINGS LIMITED87,00+1,16 %
B&G FOODS INC4,281+0,97 %
BADGER INFRASTRUCTURE SOLUTIONS LTD42,400+1,44 %
BANCFIRST CORPORATION100,000,00 %
BANK OF CHINA HONG KONG LTD4,654-0,43 %
BENCHMARK ELECTRONICS INC48,8000,00 %
BIRD CONSTRUCTION INC19,200-2,04 %
BLACKSTONE MORTGAGE TRUST INC16,505+0,03 %
BLACKSTONE SECURED LENDING FUND21,680+0,49 %
BLUE CAP AG18,400+1,10 %
BLUE OWL CAPITAL CORPORATION9,972-0,52 %
BOYD GROUP SERVICES INC148,000,00 %
BRAEMAR HOTELS & RESORTS INC2,420+0,83 %
BRIGHTSPIRE CAPITAL INC4,900+1,24 %
BROADSTONE NET LEASE INC16,300-1,21 %
BRP INC66,500,00 %
CALAVO GROWERS INC25,1000,00 %
CAMDEN PROPERTY TRUST92,50-0,54 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST24,0000,00 %
CANTERBURY PARK HOLDING CORPORATION15,280-1,42 %
CAPITAL POWER CORPORATION36,4000,00 %
CARDINAL ENERGY LTD5,835-0,68 %
CARETRUST REIT INC32,400-0,61 %
CARLYLE SECURED LENDING INC10,150-1,32 %
CES ENERGY SOLUTIONS CORP9,350-0,53 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHATHAM LODGING TRUST7,7000,00 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC11,990+0,08 %
CHIMERA INVESTMENT CORPORATION10,100-2,88 %
CHINA MINSHENG BANKING CORP LTD0,466+3,10 %
CHINA NONFERROUS MINING CORP LTD1,6200,00 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,7000,00 %
COLLIERS INTERNATIONAL GROUP INC117,00+2,63 %
COMMERCIAL METALS COMPANY69,54-0,34 %
COPT DEFENSE PROPERTIES27,000+1,50 %
CRESCENT CAPITAL BDC INC12,100+0,83 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,687+1,25 %
CT REAL ESTATE INVESTMENT TRUST10,5360,00 %
DATA COMMUNICATIONS MANAGEMENT CORP--
DEERE & COMPANY497,85-0,20 %
DIAMONDROCK HOSPITALITY COMPANY8,300-1,78 %
DIGITALBRIDGE GROUP INC13,100+0,77 %
DILLARDS INC540,00+0,93 %
DOUGLAS EMMETT INC9,100+1,68 %
DPM METALS INC32,4000,00 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST8,147+0,27 %
EASTGROUP PROPERTIES INC161,00+0,62 %
ECONOCOM GROUP SE1,620-2,88 %
ELEMENT FLEET MANAGEMENT CORP21,800+0,93 %
ELLINGTON FINANCIAL INC10,780-0,19 %
ENSIGN GROUP INC170,00-0,58 %
EPR PROPERTIES48,375-0,07 %
ESSENTIAL PROPERTIES REALTY TRUST INC26,430-1,53 %
ESSEX PROPERTY TRUST INC220,30-0,14 %
EXCHANGE INCOME CORPORATION61,50+0,82 %
FIFTH THIRD BANCORP45,970+0,34 %
FIRST BANCORP60,85-1,47 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST12,672+1,91 %
FIRST INDUSTRIAL REALTY TRUST INC50,50+2,23 %
FIRST INTERNET BANCORP18,000-6,25 %
FIRSTSERVICE CORPORATION138,00+2,22 %
FMC CORPORATION13,545+0,63 %
FOUR CORNERS PROPERTY TRUST INC20,400+0,99 %
FRANKLIN BSP REALTY TRUST INC8,700+0,58 %
FREEHOLD ROYALTIES LTD10,330-0,19 %
GIBSON ENERGY INC17,100+0,59 %
GOLDMAN SACHS BDC INC8,0000,00 %
GOLDWIND SCIENCE & TECHNOLOGY CO LTD1,492+1,05 %
GRANITE CONSTRUCTION INC113,00+0,89 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS54,76+1,58 %
GREAT SOUTHERN BANCORP INC52,50-0,94 %
H&R REAL ESTATE INVESTMENT TRUST6,6050,00 %
HEADWATER EXPLORATION INC7,350+1,38 %
HIMAX TECHNOLOGIES INC6,850+0,74 %
HOST HOTELS & RESORTS INC16,400-2,38 %
ICAPE HOLDING6,2400,00 %
IGM FINANCIAL INC41,600+0,48 %
ILLINOIS TOOL WORKS INC247,00-0,12 %
INDEPENDENT BANK CORP71,00-0,70 %
INGENTA PLC--
INNERGEX RENEWABLE ENERGY INC8,5260,00 %
INNOVATIVE INDUSTRIAL PROPERTIES INC40,910+1,19 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVESTAR HOLDING CORPORATION24,600-1,60 %
KILROY REALTY CORPORATION28,400+1,43 %
KKR REAL ESTATE FINANCE TRUST INC6,000-0,83 %
LABRADOR IRON ORE ROYALTY CORPORATION18,080-3,16 %
LAURENTIAN BANK OF CANADA24,2000,00 %
LENNOX INTERNATIONAL INC460,40-0,15 %
LINCOLN ELECTRIC HOLDINGS INC252,00+1,61 %
LINEAGE INC40,2200,00 %
LXP INDUSTRIAL TRUST42,200-5,38 %
MEDICAL FACILITIES CORPORATION9,7500,00 %
MFA FINANCIAL INC8,000-1,43 %
MONDELEZ INTERNATIONAL INC51,41+0,80 %
MONOLITHIC POWER SYSTEMS INC960,00-0,04 %
NATIONAL BANK OF CANADA106,60-0,74 %
NATIONAL FUEL GAS COMPANY71,00+2,16 %
NATIONAL HEALTH INVESTORS INC69,50-0,71 %
NATIONAL HEALTHCARE CORPORATION134,00+0,75 %
NEXPOINT DIVERSIFIED REAL ESTATE TRUST13,3000,00 %
NORTHLAND POWER INC12,045-0,25 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS3,414-0,70 %
NUCOR CORP161,00-0,22 %
NUTRIEN LTD59,82+0,03 %
OFG BANCORP35,000+1,74 %
OMEGA FLEX INC30,140-1,31 %
OR ROYALTIES INC35,600-1,66 %
ORION PROPERTIES INC2,190-0,36 %
PARK HOTELS & RESORTS INC9,550-3,54 %
PEBBLEBROOK HOTEL TRUST10,600+2,91 %
PEYTO EXPLORATION & DEVELOPMENT CORP15,560-0,70 %
PG&E CORPORATION14,000-0,71 %
POLLARD BANKNOTE LIMITED11,700+0,86 %
POWER CORPORATION OF CANADA40,4000,00 %
PRAIRIESKY ROYALTY LTD18,700+2,19 %
PRECIA SA26,800+0,75 %
PREMIUM BRANDS HOLDINGS CORPORATION62,50+0,81 %
PRIMARIS REAL ESTATE INVESTMENT TRUST10,042-0,46 %
PRIMORIS SERVICES CORPORATION137,00+0,74 %
READY CAPITAL CORPORATION1,620+3,18 %
REGAL REXNORD CORPORATION186,000,00 %
REXFORD INDUSTRIAL REALTY INC32,2000,00 %
RIOCAN REAL ESTATE INVESTMENT TRUST12,3000,00 %
RITHM CAPITAL CORP8,940-0,29 %
RLJ LODGING TRUST8,305+3,62 %
ROYALTY MANAGEMENT HOLDING CORPORATION3,950-5,28 %
RYMAN HOSPITALITY PROPERTIES INC81,500,00 %
SAFEHOLD INC12,3000,00 %
SAMSE SA123,50-1,59 %
SAVARIA CORPORATION15,200-1,30 %
SCALES CORPORATION LIMITED3,020-3,21 %
SECURE WASTE INFRASTRUCTURE CORP11,2000,00 %
SIENNA SENIOR LIVING INC13,600+0,74 %
SL GREEN REALTY CORP35,870+0,34 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST17,154+0,02 %
SR BANCORP INC17,6500,00 %
STAG INDUSTRIAL INC33,210+0,18 %
STANTEC INC86,50+0,58 %
STARWOOD PROPERTY TRUST INC15,255-0,26 %
STEEL DYNAMICS INC168,98-0,05 %
STELLUS CAPITAL INVESTMENT CORPORATION9,815-0,17 %
STORAGEVAULT CANADA INC3,000+0,67 %
STRATEC SE20,500-1,44 %
STRYKER CORPORATION304,50+0,30 %
SUN COMMUNITIES INC105,00-2,78 %
SUNRISE REALTY TRUST INC9,250+0,76 %
SUNSTONE HOTEL INVESTORS INC7,800-1,27 %
SUPERIOR PLUS CORP4,6800,00 %
TAMARACK VALLEY ENERGY LTD6,000+2,56 %
TC ENERGY CORPORATION50,41+0,30 %
TECNOGLASS INC45,180+1,05 %
TERRAVEST INDUSTRIES INC95,00-1,55 %
TFI INTERNATIONAL INC104,00-0,95 %
TITAN SA55,500,00 %
TONGCHENG TRAVEL HOLDINGS LTD2,480+4,20 %
TRANSCONTINENTAL INC14,300-2,05 %
TRINITY CAPITAL INC13,620+0,37 %
UNITED MARITIME CORPORATION1,480+5,71 %
US BANCORP50,83-0,14 %
VENTAS INC69,54-1,39 %
VERALTO CORPORATION77,47-0,70 %
VERIS RESIDENTIAL INC13,900+0,72 %
VERMILION ENERGY INC8,806+1,45 %
VOX ROYALTY CORP5,295+0,09 %
WESTSHORE TERMINALS INVESTMENT CORPORATION18,900+1,07 %
WHITECAP RESOURCES INC7,854-1,08 %
WILLIS TOWERS WATSON PLC248,00+1,64 %
WP CAREY INC61,12+0,16 %
WSP GLOBAL INC166,00+0,61 %
XENIA HOTELS & RESORTS INC12,900-3,01 %
XEROX HOLDINGS CORPORATION1,800+1,73 %
YORK WATER COMPANY27,600+0,73 %
ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD1,0500,00 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.