Anzeige
❌
Mehr »
Donnerstag, 30.10.2025 - Börsentäglich über 12.000 News
Weltweiter Kaliboom treibt Nachfrage - ACM positioniert sich im 93,5 Mrd. USD-Markt bis 2032!!
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: A2AC3K | ISIN: IE00BDB6Q211 | Ticker-Symbol: WTY
Tradegate
29.10.25 | 14:33
272,00 Euro
-0,73 % -2,00
Branche
Finanzdienstleistungen
Aktienmarkt
S&P 500
1-Jahres-Chart
WILLIS TOWERS WATSON PLC Chart 1 Jahr
5-Tage-Chart
WILLIS TOWERS WATSON PLC 5-Tage-Chart
RealtimeGeldBriefZeit
274,00276,0017:40
276,00278,0016:27
Firmen im Artikel
5-Tage-Chart
ACADIA REALTY TRUST
ACADIA REALTY TRUST Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIA REALTY TRUST16,600+1,84 %
ACADIAN TIMBER CORP9,000-1,10 %
ADVANCED FLOWER CAPITAL INC2,960+4,23 %
AGNC INVESTMENT CORP8,706+0,18 %
AGREE REALTY CORPORATION63,34+0,54 %
ALEXANDRIA REAL ESTATE EQUITIES INC49,490-2,54 %
ALGONQUIN POWER & UTILITIES CORP4,838-0,41 %
ALLGEIER SE18,300+2,81 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST10,090-11,63 %
ALTUS GROUP LIMITED35,200-1,12 %
ALUMINUM CORPORATION OF CHINA LTD1,136+9,71 %
AMDOCS LTD73,22+0,91 %
AMERICAN HEALTHCARE REIT INC38,200-1,04 %
AMERICOLD REALTY TRUST INC10,900+1,87 %
AMERIS BANCORP62,00-0,80 %
ANNALY CAPITAL MANAGEMENT INC17,998+0,65 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC8,684-0,23 %
APPLE HOSPITALITY REIT INC9,9520,00 %
ARC RESOURCES LTD15,920+1,12 %
ARES COMMERCIAL REAL ESTATE CORPORATION3,882+1,73 %
ARMADA HOFFLER PROPERTIES INC5,750+2,68 %
ATN INTERNATIONAL INC13,1000,00 %
AVALONBAY COMMUNITIES INC149,00-1,22 %
AXIS CAPITAL HOLDINGS LIMITED72,50-3,97 %
B&G FOODS INC3,520-1,73 %
BADGER INFRASTRUCTURE SOLUTIONS LTD43,600-2,24 %
BANCFIRST CORPORATION94,00-2,08 %
BANK OF CHINA HONG KONG LTD4,201-1,57 %
BENCHMARK ELECTRONICS INC37,200+1,64 %
BIRD CONSTRUCTION INC18,800-1,57 %
BLACKSTONE MORTGAGE TRUST INC15,640-3,40 %
BLACKSTONE SECURED LENDING FUND22,895-1,70 %
BLUE CAP AG20,0000,00 %
BLUE OWL CAPITAL CORPORATION11,128-0,89 %
BOYD GROUP SERVICES INC135,000,00 %
BRAEMAR HOTELS & RESORTS INC2,180-2,68 %
BRIGHTSPIRE CAPITAL INC4,3400,00 %
BROADSTONE NET LEASE INC15,5000,00 %
BRP INC55,50-0,89 %
CALAVO GROWERS INC22,270-0,18 %
CAMDEN PROPERTY TRUST85,00+0,59 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST24,000+1,69 %
CANTERBURY PARK HOLDING CORPORATION15,8600,00 %
CAPITAL POWER CORPORATION44,000-0,90 %
CARDINAL ENERGY LTD4,994+0,81 %
CARETRUST REIT INC30,600+4,08 %
CARLYLE SECURED LENDING INC10,884-1,07 %
CES ENERGY SOLUTIONS CORP5,8500,00 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHATHAM LODGING TRUST6,490+0,46 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC12,9000,00 %
CHIMERA INVESTMENT CORPORATION11,0000,00 %
CHINA MINSHENG BANKING CORP LTD0,478+3,02 %
CHINA NONFERROUS MINING CORP LTD1,610+3,21 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,300+1,64 %
COLLIERS INTERNATIONAL GROUP INC137,00-1,44 %
COMMERCIAL METALS COMPANY51,84-1,41 %
COPT DEFENSE PROPERTIES23,4000,00 %
CRESCENT CAPITAL BDC INC12,4000,00 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS8,995-0,17 %
CT REAL ESTATE INVESTMENT TRUST10,000+2,38 %
DATA COMMUNICATIONS MANAGEMENT CORP--
DEERE & COMPANY409,95+0,39 %
DIAMONDROCK HOSPITALITY COMPANY6,600-2,22 %
DIGITALBRIDGE GROUP INC10,900+0,93 %
DILLARDS INC520,00-1,89 %
DOUGLAS EMMETT INC10,900-0,91 %
DPM METALS INC18,500-0,54 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,304-2,16 %
EASTGROUP PROPERTIES INC152,00+1,33 %
ECONOCOM GROUP SE1,670-0,36 %
ELEMENT FLEET MANAGEMENT CORP23,000+1,77 %
ELLINGTON FINANCIAL INC11,420-0,44 %
ENSIGN GROUP INC159,00+0,63 %
EPR PROPERTIES41,940-6,57 %
ESSENTIAL PROPERTIES REALTY TRUST INC26,140+0,42 %
ESSEX PROPERTY TRUST INC212,80-0,14 %
EXCHANGE INCOME CORPORATION47,4000,00 %
FIFTH THIRD BANCORP36,300+1,14 %
FIRST BANCORP48,650+0,10 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,248-0,50 %
FIRST INDUSTRIAL REALTY TRUST INC47,800+0,84 %
FIRST INTERNET BANCORP14,800-6,92 %
FIRSTSERVICE CORPORATION140,00+3,70 %
FMC CORPORATION14,300-28,57 %
FOUR CORNERS PROPERTY TRUST INC20,000-1,96 %
FRANKLIN BSP REALTY TRUST INC9,300+1,09 %
FREEHOLD ROYALTIES LTD8,755+0,40 %
GIBSON ENERGY INC14,700+0,68 %
GOLDMAN SACHS BDC INC8,600-1,15 %
GOLDWIND SCIENCE & TECHNOLOGY CO LTD1,525+5,87 %
GRANITE CONSTRUCTION INC87,50-1,69 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS47,330-0,19 %
GREAT SOUTHERN BANCORP INC46,800-2,90 %
H&R REAL ESTATE INVESTMENT TRUST6,905-1,29 %
HEADWATER EXPLORATION INC4,420-2,64 %
HIMAX TECHNOLOGIES INC8,200-0,61 %
HOST HOTELS & RESORTS INC14,000-0,71 %
ICAPE HOLDING6,040+6,34 %
IGM FINANCIAL INC34,000+2,41 %
ILLINOIS TOOL WORKS INC212,10+1,63 %
INDEPENDENT BANK CORP58,00+0,87 %
INGENTA PLC--
INNERGEX RENEWABLE ENERGY INC8,5260,00 %
INNOVATIVE INDUSTRIAL PROPERTIES INC43,510+1,56 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVESTAR HOLDING CORPORATION20,200-6,48 %
KILROY REALTY CORPORATION37,600+5,62 %
KKR REAL ESTATE FINANCE TRUST INC7,300+1,39 %
LABRADOR IRON ORE ROYALTY CORPORATION17,780+1,48 %
LAURENTIAN BANK OF CANADA19,7000,00 %
LENNOX INTERNATIONAL INC432,50+2,76 %
LINCOLN ELECTRIC HOLDINGS INC206,00+1,98 %
LINEAGE INC38,650+0,99 %
LXP INDUSTRIAL TRUST8,0000,00 %
MEDICAL FACILITIES CORPORATION8,900-0,56 %
MFA FINANCIAL INC7,900+0,95 %
MONDELEZ INTERNATIONAL INC50,59+1,59 %
MONOLITHIC POWER SYSTEMS INC939,40-0,36 %
NATIONAL BANK OF CANADA96,52+0,86 %
NATIONAL FUEL GAS COMPANY70,000,00 %
NATIONAL HEALTH INVESTORS INC63,00-3,82 %
NATIONAL HEALTHCARE CORPORATION103,00-0,96 %
NEXPOINT DIVERSIFIED REAL ESTATE TRUST2,7600,00 %
NORTHLAND POWER INC15,610-0,45 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS2,994-0,53 %
NUCOR CORP134,16-0,16 %
NUTRIEN LTD47,400-2,59 %
OFG BANCORP33,000-1,79 %
OMEGA FLEX INC28,5600,00 %
OR ROYALTIES INC28,000+1,45 %
ORION PROPERTIES INC2,180-0,27 %
PARK HOTELS & RESORTS INC9,450-0,53 %
PEBBLEBROOK HOTEL TRUST9,350+1,08 %
PEYTO EXPLORATION & DEVELOPMENT CORP12,520-0,83 %
PG&E CORPORATION13,4000,00 %
POLLARD BANKNOTE LIMITED12,800-1,54 %
POWER CORPORATION OF CANADA39,8000,00 %
PRAIRIESKY ROYALTY LTD15,5000,00 %
PRECIA SA28,800+1,05 %
PREMIUM BRANDS HOLDINGS CORPORATION57,50-0,86 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,939-1,32 %
PRIMORIS SERVICES CORPORATION123,00-0,81 %
READY CAPITAL CORPORATION2,660+0,76 %
REGAL REXNORD CORPORATION121,000,00 %
REXFORD INDUSTRIAL REALTY INC36,000+0,56 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,7000,00 %
RITHM CAPITAL CORP9,476-0,02 %
RLJ LODGING TRUST6,970+1,23 %
ROYALTY MANAGEMENT HOLDING CORPORATION3,3400,00 %
RYMAN HOSPITALITY PROPERTIES INC74,000,00 %
SAFEHOLD INC11,9000,00 %
SAMSE SA123,000,00 %
SAVARIA CORPORATION13,600+0,74 %
SCALES CORPORATION LIMITED2,9800,00 %
SECURE WASTE INFRASTRUCTURE CORP11,700+2,63 %
SIENNA SENIOR LIVING INC11,6000,00 %
SL GREEN REALTY CORP44,990+1,12 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST16,346-0,20 %
SR BANCORP INC14,700-1,08 %
STAG INDUSTRIAL INC33,120+2,79 %
STANTEC INC98,50+1,03 %
STARWOOD PROPERTY TRUST INC15,715-0,70 %
STEEL DYNAMICS INC140,44-0,37 %
STELLUS CAPITAL INVESTMENT CORPORATION10,336-0,73 %
STORAGEVAULT CANADA INC2,900-0,68 %
STRATEC SE22,650-9,04 %
STRYKER CORPORATION321,00+0,78 %
SUN COMMUNITIES INC108,00+3,85 %
SUNRISE REALTY TRUST INC9,6400,00 %
SUNSTONE HOTEL INVESTORS INC8,000+1,91 %
SUPERIOR PLUS CORP4,820-2,03 %
TAMARACK VALLEY ENERGY LTD3,940+3,14 %
TC ENERGY CORPORATION43,585+0,36 %
TECNOGLASS INC50,74-2,76 %
TERRAVEST INDUSTRIES INC84,00+1,20 %
TFI INTERNATIONAL INC77,50+0,65 %
TITAN SA39,650+2,19 %
TONGCHENG TRAVEL HOLDINGS LTD2,2800,00 %
TRANSCONTINENTAL INC12,2000,00 %
TRINITY CAPITAL INC12,950-0,31 %
UNITED MARITIME CORPORATION1,390-9,15 %
US BANCORP40,930+1,66 %
VENTAS INC63,14+4,95 %
VERALTO CORPORATION86,43+0,79 %
VERIS RESIDENTIAL INC12,300+1,65 %
VERMILION ENERGY INC6,296-1,78 %
VOX ROYALTY CORP4,120-0,60 %
WESTSHORE TERMINALS INVESTMENT CORPORATION15,8000,00 %
WHITECAP RESOURCES INC6,586+0,37 %
WILLIS TOWERS WATSON PLC272,00-0,73 %
WP CAREY INC57,26+0,21 %
WSP GLOBAL INC171,00+1,79 %
XENIA HOTELS & RESORTS INC10,9000,00 %
XEROX HOLDINGS CORPORATION2,624-12,65 %
YORK WATER COMPANY27,000+0,75 %
ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD0,840+2,44 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.