Anzeige
Mehr »
Mittwoch, 21.01.2026 - Börsentäglich über 12.000 News
Gold über 4.862 USD - auf dem Weg zu 5.000 USD: Warum A2 Gold jetzt in eine neue Liga aufsteigt
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A2AC3K | ISIN: IE00BDB6Q211 | Ticker-Symbol: WTY
Tradegate
20.01.26 | 09:31
278,00 Euro
+0,72 % +2,00
1-Jahres-Chart
WILLIS TOWERS WATSON PLC Chart 1 Jahr
5-Tage-Chart
WILLIS TOWERS WATSON PLC 5-Tage-Chart
RealtimeGeldBriefZeit
274,00276,0012:55
274,00276,0007:30
Firmen im Artikel
5-Tage-Chart
ACADIA REALTY TRUST
ACADIA REALTY TRUST Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIA REALTY TRUST18,300+2,81 %
ACADIAN TIMBER CORP10,2000,00 %
ADVANCED FLOWER CAPITAL INC2,100+0,96 %
AGNC INVESTMENT CORP9,952+0,06 %
AGREE REALTY CORPORATION62,78+0,51 %
ALEXANDRIA REAL ESTATE EQUITIES INC48,960-0,29 %
ALGONQUIN POWER & UTILITIES CORP5,536-0,57 %
ALLGEIER SE21,5000,00 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST8,415-0,41 %
ALTUS GROUP LIMITED31,200-3,70 %
ALUMINUM CORPORATION OF CHINA LTD1,429-0,49 %
AMDOCS LTD69,78-0,54 %
AMERICAN HEALTHCARE REIT INC41,000+0,99 %
AMERICOLD REALTY TRUST INC11,100-0,89 %
AMERIS BANCORP67,00-1,47 %
ANNALY CAPITAL MANAGEMENT INC20,300+0,30 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC8,572+0,19 %
APPLE HOSPITALITY REIT INC10,475+0,72 %
ARC RESOURCES LTD15,178+0,66 %
ARES COMMERCIAL REAL ESTATE CORPORATION4,198+0,29 %
ARMADA HOFFLER PROPERTIES INC5,800-0,85 %
ATN INTERNATIONAL INC18,600-1,06 %
AVALONBAY COMMUNITIES INC151,14-0,63 %
AXIS CAPITAL HOLDINGS LIMITED89,00+1,14 %
B&G FOODS INC3,675+1,44 %
BADGER INFRASTRUCTURE SOLUTIONS LTD48,600-2,02 %
BANCFIRST CORPORATION95,00-0,52 %
BANK OF CHINA HONG KONG LTD4,318+1,03 %
BENCHMARK ELECTRONICS INC42,0000,00 %
BIRD CONSTRUCTION INC18,2000,00 %
BLACKSTONE MORTGAGE TRUST INC16,530+0,03 %
BLACKSTONE SECURED LENDING FUND22,500+1,15 %
BLUE CAP AG19,100+2,14 %
BLUE OWL CAPITAL CORPORATION10,750+1,40 %
BOYD GROUP SERVICES INC140,000,00 %
BRAEMAR HOTELS & RESORTS INC2,360-12,59 %
BRIGHTSPIRE CAPITAL INC4,9400,00 %
BROADSTONE NET LEASE INC15,700-1,26 %
BRP INC64,000,00 %
CALAVO GROWERS INC25,9600,00 %
CAMDEN PROPERTY TRUST91,00-1,09 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST24,0000,00 %
CANTERBURY PARK HOLDING CORPORATION15,500+2,65 %
CAPITAL POWER CORPORATION35,800+0,56 %
CARDINAL ENERGY LTD5,450+0,65 %
CARETRUST REIT INC32,200+1,26 %
CARLYLE SECURED LENDING INC10,8440,00 %
CES ENERGY SOLUTIONS CORP8,5500,00 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHATHAM LODGING TRUST6,8900,00 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC12,4050,00 %
CHIMERA INVESTMENT CORPORATION11,000-0,90 %
CHINA MINSHENG BANKING CORP LTD0,4200,00 %
CHINA NONFERROUS MINING CORP LTD1,500-1,32 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,600-0,52 %
COLLIERS INTERNATIONAL GROUP INC119,00-2,46 %
COMMERCIAL METALS COMPANY64,94+1,06 %
COPT DEFENSE PROPERTIES26,0000,00 %
CRESCENT CAPITAL BDC INC12,300-0,81 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,6670,00 %
CT REAL ESTATE INVESTMENT TRUST10,230+1,31 %
DATA COMMUNICATIONS MANAGEMENT CORP--
DEERE & COMPANY435,60+0,37 %
DIAMONDROCK HOSPITALITY COMPANY7,750-1,27 %
DIGITALBRIDGE GROUP INC13,000-0,76 %
DILLARDS INC570,00-1,72 %
DOUGLAS EMMETT INC9,300+0,54 %
DPM METALS INC31,400+3,29 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,909-2,59 %
EASTGROUP PROPERTIES INC157,000,00 %
ECONOCOM GROUP SE1,672+0,36 %
ELEMENT FLEET MANAGEMENT CORP20,800-0,95 %
ELLINGTON FINANCIAL INC12,000+1,01 %
ENSIGN GROUP INC154,00+1,32 %
EPR PROPERTIES47,070-0,26 %
ESSENTIAL PROPERTIES REALTY TRUST INC26,500-0,04 %
ESSEX PROPERTY TRUST INC218,700,00 %
EXCHANGE INCOME CORPORATION57,500,00 %
FIFTH THIRD BANCORP42,615-0,34 %
FIRST BANCORP57,76-0,28 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,962-0,78 %
FIRST INDUSTRIAL REALTY TRUST INC49,600-0,80 %
FIRST INTERNET BANCORP17,8000,00 %
FIRSTSERVICE CORPORATION139,00+0,72 %
FMC CORPORATION13,080-0,49 %
FOUR CORNERS PROPERTY TRUST INC20,6000,00 %
FRANKLIN BSP REALTY TRUST INC8,600-0,58 %
FREEHOLD ROYALTIES LTD9,695+0,52 %
GIBSON ENERGY INC15,500-2,52 %
GOLDMAN SACHS BDC INC7,9500,00 %
GOLDWIND SCIENCE & TECHNOLOGY CO LTD1,611+1,19 %
GRANITE CONSTRUCTION INC103,000,00 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS53,17+0,09 %
GREAT SOUTHERN BANCORP INC52,50-1,87 %
H&R REAL ESTATE INVESTMENT TRUST6,466+1,03 %
HEADWATER EXPLORATION INC6,550+1,55 %
HIMAX TECHNOLOGIES INC7,050+0,71 %
HOST HOTELS & RESORTS INC15,6000,00 %
ICAPE HOLDING5,880+1,73 %
IGM FINANCIAL INC40,600-1,93 %
ILLINOIS TOOL WORKS INC216,80-0,14 %
INDEPENDENT BANK CORP62,50-2,34 %
INGENTA PLC--
INNERGEX RENEWABLE ENERGY INC8,5260,00 %
INNOVATIVE INDUSTRIAL PROPERTIES INC42,170-0,85 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVESTAR HOLDING CORPORATION23,000-0,86 %
KILROY REALTY CORPORATION31,200-0,64 %
KKR REAL ESTATE FINANCE TRUST INC6,7500,00 %
LABRADOR IRON ORE ROYALTY CORPORATION19,140-0,26 %
LAURENTIAN BANK OF CANADA24,0000,00 %
LENNOX INTERNATIONAL INC452,600,00 %
LINCOLN ELECTRIC HOLDINGS INC212,00-2,75 %
LINEAGE INC35,3000,00 %
LXP INDUSTRIAL TRUST41,6000,00 %
MEDICAL FACILITIES CORPORATION9,650+1,05 %
MFA FINANCIAL INC8,382-0,95 %
MONDELEZ INTERNATIONAL INC49,025-0,93 %
MONOLITHIC POWER SYSTEMS INC890,80+0,88 %
NATIONAL BANK OF CANADA103,30+0,19 %
NATIONAL FUEL GAS COMPANY68,50-0,72 %
NATIONAL HEALTH INVESTORS INC67,50+0,75 %
NATIONAL HEALTHCARE CORPORATION115,00+0,88 %
NEXPOINT DIVERSIFIED REAL ESTATE TRUST3,950+0,51 %
NORTHLAND POWER INC11,655-0,72 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS3,6350,00 %
NUCOR CORP148,24-0,46 %
NUTRIEN LTD57,58+0,38 %
OFG BANCORP34,8000,00 %
OMEGA FLEX INC26,940-0,22 %
OR ROYALTIES INC38,600+3,21 %
ORION PROPERTIES INC1,756-1,29 %
PARK HOTELS & RESORTS INC9,6500,00 %
PEBBLEBROOK HOTEL TRUST9,900-1,00 %
PEYTO EXPLORATION & DEVELOPMENT CORP14,705+1,07 %
PG&E CORPORATION13,200+0,76 %
POLLARD BANKNOTE LIMITED11,6000,00 %
POWER CORPORATION OF CANADA44,400+0,45 %
PRAIRIESKY ROYALTY LTD16,8000,00 %
PRECIA SA28,1000,00 %
PREMIUM BRANDS HOLDINGS CORPORATION60,000,00 %
PRIMARIS REAL ESTATE INVESTMENT TRUST9,863-0,25 %
PRIMORIS SERVICES CORPORATION126,000,00 %
READY CAPITAL CORPORATION2,0600,00 %
REGAL REXNORD CORPORATION133,00+2,31 %
REXFORD INDUSTRIAL REALTY INC34,200+1,18 %
RIOCAN REAL ESTATE INVESTMENT TRUST12,300+1,65 %
RITHM CAPITAL CORP9,870+0,02 %
RLJ LODGING TRUST7,4900,00 %
ROYALTY MANAGEMENT HOLDING CORPORATION4,0100,00 %
RYMAN HOSPITALITY PROPERTIES INC81,00+1,25 %
SAFEHOLD INC12,4000,00 %
SAMSE SA118,00-1,67 %
SAVARIA CORPORATION15,300-1,92 %
SCALES CORPORATION LIMITED2,820-2,08 %
SECURE WASTE INFRASTRUCTURE CORP10,900+0,93 %
SIENNA SENIOR LIVING INC13,300-0,75 %
SL GREEN REALTY CORP40,410+0,65 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST16,182-0,89 %
SR BANCORP INC16,500-0,42 %
STAG INDUSTRIAL INC32,220+1,00 %
STANTEC INC85,50+1,18 %
STARWOOD PROPERTY TRUST INC15,555+0,06 %
STEEL DYNAMICS INC147,72+0,74 %
STELLUS CAPITAL INVESTMENT CORPORATION11,100+0,84 %
STORAGEVAULT CANADA INC3,200+1,91 %
STRATEC SE22,450+2,51 %
STRYKER CORPORATION307,00+0,07 %
SUN COMMUNITIES INC112,00+3,70 %
SUNRISE REALTY TRUST INC9,1100,00 %
SUNSTONE HOTEL INVESTORS INC7,6500,00 %
SUPERIOR PLUS CORP4,620+2,67 %
TAMARACK VALLEY ENERGY LTD5,250+0,96 %
TC ENERGY CORPORATION46,570+0,57 %
TECNOGLASS INC44,620+0,77 %
TERRAVEST INDUSTRIES INC91,50-1,08 %
TFI INTERNATIONAL INC93,50+0,54 %
TITAN SA53,50+0,56 %
TONGCHENG TRAVEL HOLDINGS LTD2,4800,00 %
TRANSCONTINENTAL INC14,200+0,71 %
TRINITY CAPITAL INC13,900+1,09 %
UNITED MARITIME CORPORATION1,510-0,66 %
US BANCORP46,265-0,28 %
VENTAS INC66,06-0,99 %
VERALTO CORPORATION85,92-0,42 %
VERIS RESIDENTIAL INC12,400-0,80 %
VERMILION ENERGY INC7,620+1,06 %
VOX ROYALTY CORP5,025+1,11 %
WESTSHORE TERMINALS INVESTMENT CORPORATION17,000-1,16 %
WHITECAP RESOURCES INC7,142+0,22 %
WILLIS TOWERS WATSON PLC278,00+0,72 %
WP CAREY INC59,42-0,44 %
WSP GLOBAL INC163,00-1,81 %
XENIA HOTELS & RESORTS INC12,300+0,82 %
XEROX HOLDINGS CORPORATION2,146+0,37 %
YORK WATER COMPANY28,800+0,70 %
ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD0,935+2,75 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.