Anzeige
Mehr »
Dienstag, 03.03.2026 - Börsentäglich über 12.000 News
1.000.000 $ staatliche Förderung - Startet hier Kanadas nächster Lithium-Champion?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A2AC3K | ISIN: IE00BDB6Q211 | Ticker-Symbol: WTY
Tradegate
02.03.26 | 09:30
258,00 Euro
-1,53 % -4,00
1-Jahres-Chart
WILLIS TOWERS WATSON PLC Chart 1 Jahr
5-Tage-Chart
WILLIS TOWERS WATSON PLC 5-Tage-Chart
RealtimeGeldBriefZeit
256,00258,0010:11
256,00258,0009:31
Firmen im Artikel
5-Tage-Chart
ACADIA REALTY TRUST
ACADIA REALTY TRUST Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIA REALTY TRUST17,600-1,68 %
ACADIAN TIMBER CORP10,500+1,94 %
ADVANCED FLOWER CAPITAL INC1,940-2,02 %
AGNC INVESTMENT CORP9,592+0,61 %
AGREE REALTY CORPORATION68,36-1,53 %
AH REALTY TRUST INC5,300-1,85 %
ALEXANDRIA REAL ESTATE EQUITIES INC44,390-1,38 %
ALGONQUIN POWER & UTILITIES CORP5,906-0,74 %
ALLGEIER SE17,3000,00 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST5,602-4,08 %
ALTUS GROUP LIMITED29,000+2,11 %
ALUMINUM CORPORATION OF CHINA LTD1,529-4,41 %
AMDOCS LTD57,22-1,79 %
AMERICAN HEALTHCARE REIT INC44,400-2,20 %
AMERICOLD REALTY TRUST INC11,2000,00 %
AMERIS BANCORP67,50+3,05 %
ANNALY CAPITAL MANAGEMENT INC19,798-0,26 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC9,118-0,07 %
APPLE HOSPITALITY REIT INC10,355-1,62 %
ARC RESOURCES LTD16,110+1,72 %
ARES COMMERCIAL REAL ESTATE CORPORATION4,404-0,90 %
ATN INTERNATIONAL INC24,600+1,65 %
AVALONBAY COMMUNITIES INC150,92-1,44 %
AXIS CAPITAL HOLDINGS LIMITED86,50-5,46 %
B&G FOODS INC4,339-1,99 %
BADGER INFRASTRUCTURE SOLUTIONS LTD46,8000,00 %
BANCFIRST CORPORATION96,50+3,76 %
BANK OF CHINA HONG KONG LTD4,626-1,66 %
BENCHMARK ELECTRONICS INC48,800-2,01 %
BIRD CONSTRUCTION INC20,000-3,85 %
BLACKSTONE MORTGAGE TRUST INC16,545+3,18 %
BLACKSTONE SECURED LENDING FUND20,650-0,17 %
BLUE CAP AG17,300-2,26 %
BLUE OWL CAPITAL CORPORATION9,710-1,59 %
BOYD GROUP SERVICES INC150,00+0,67 %
BRAEMAR HOTELS & RESORTS INC2,300+7,48 %
BRIGHTSPIRE CAPITAL INC4,960-0,80 %
BROADSTONE NET LEASE INC16,200-1,82 %
BRP INC61,500,00 %
CALAVO GROWERS INC26,810-0,15 %
CAMDEN PROPERTY TRUST91,50-2,14 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST23,8000,00 %
CANTERBURY PARK HOLDING CORPORATION15,4600,00 %
CAPITAL POWER CORPORATION40,000+1,01 %
CARDINAL ENERGY LTD6,525+5,33 %
CARETRUST REIT INC34,400-0,58 %
CARLYLE SECURED LENDING INC9,438-2,86 %
CES ENERGY SOLUTIONS CORP10,5000,00 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHATHAM LODGING TRUST7,645-0,97 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC12,290+1,24 %
CHIMERA INVESTMENT CORPORATION11,600-1,69 %
CHINA MINSHENG BANKING CORP LTD0,458+2,69 %
CHINA NONFERROUS MINING CORP LTD1,400-3,45 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,900+0,51 %
COLLIERS INTERNATIONAL GROUP INC100,000,00 %
COMMERCIAL METALS COMPANY61,72-1,97 %
COPT DEFENSE PROPERTIES26,800-2,90 %
CRESCENT CAPITAL BDC INC11,200-1,75 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS10,022-0,46 %
CT REAL ESTATE INVESTMENT TRUST10,604+0,97 %
DATA COMMUNICATIONS MANAGEMENT CORP--
DEERE & COMPANY538,00-0,33 %
DIAMONDROCK HOSPITALITY COMPANY8,500-0,58 %
DIGITALBRIDGE GROUP INC13,100-0,76 %
DILLARDS INC515,00-0,96 %
DOUGLAS EMMETT INC8,400+0,60 %
DPM METALS INC37,2000,00 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST8,043-4,19 %
EASTGROUP PROPERTIES INC165,00-1,79 %
ECONOCOM GROUP SE1,522+5,11 %
ELEMENT FLEET MANAGEMENT CORP20,400+2,00 %
ELLINGTON FINANCIAL INC10,480-1,78 %
ENSIGN GROUP INC181,00-2,16 %
EPR PROPERTIES50,51-1,48 %
ESSENTIAL PROPERTIES REALTY TRUST INC29,210-1,28 %
ESSEX PROPERTY TRUST INC218,20-0,37 %
EXCHANGE INCOME CORPORATION65,50-0,76 %
FIFTH THIRD BANCORP42,050-1,34 %
FIRST BANCORP58,05+2,15 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST13,042-0,59 %
FIRST INDUSTRIAL REALTY TRUST INC53,50-1,83 %
FIRST INTERNET BANCORP17,100+0,59 %
FIRSTSERVICE CORPORATION132,00-1,49 %
FMC CORPORATION12,110-1,46 %
FOUR CORNERS PROPERTY TRUST INC21,8000,00 %
FRANKLIN BSP REALTY TRUST INC7,900-2,47 %
FREEHOLD ROYALTIES LTD11,010-0,27 %
GIBSON ENERGY INC19,100+2,14 %
GOLDMAN SACHS BDC INC7,900+0,64 %
GOLDWIND SCIENCE & TECHNOLOGY CO LTD1,439-10,95 %
GRANITE CONSTRUCTION INC113,00-1,74 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS56,32-0,02 %
GREAT SOUTHERN BANCORP INC52,00+2,97 %
H&R REAL ESTATE INVESTMENT TRUST6,384+0,13 %
HEADWATER EXPLORATION INC8,200+1,86 %
HIMAX TECHNOLOGIES INC6,2500,00 %
HOST HOTELS & RESORTS INC16,700-1,18 %
ICAPE HOLDING5,380-0,37 %
IGM FINANCIAL INC42,4000,00 %
ILLINOIS TOOL WORKS INC244,90-1,69 %
INDEPENDENT BANK CORP65,50-4,38 %
INGENTA PLC--
INNERGEX RENEWABLE ENERGY INC8,5260,00 %
INNOVATIVE INDUSTRIAL PROPERTIES INC45,880-0,11 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVESTAR HOLDING CORPORATION23,600+0,85 %
KILROY REALTY CORPORATION25,4000,00 %
KKR REAL ESTATE FINANCE TRUST INC6,150+2,50 %
LABRADOR IRON ORE ROYALTY CORPORATION19,720-0,85 %
LAURENTIAN BANK OF CANADA25,200+3,28 %
LENNOX INTERNATIONAL INC479,30-0,54 %
LINCOLN ELECTRIC HOLDINGS INC240,00-2,44 %
LINEAGE INC40,790+0,69 %
LXP INDUSTRIAL TRUST41,2000,00 %
MEDICAL FACILITIES CORPORATION10,3000,00 %
MFA FINANCIAL INC8,576-2,06 %
MONDELEZ INTERNATIONAL INC51,46-0,52 %
MONOLITHIC POWER SYSTEMS INC958,40-1,92 %
NATIONAL BANK OF CANADA119,25-0,04 %
NATIONAL FUEL GAS COMPANY79,000,00 %
NATIONAL HEALTH INVESTORS INC74,50+1,36 %
NATIONAL HEALTHCARE CORPORATION143,00+5,15 %
NEXPOINT DIVERSIFIED REAL ESTATE TRUST3,8900,00 %
NORTHLAND POWER INC13,460-0,96 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS3,536-6,92 %
NUCOR CORP154,18-0,16 %
NUTRIEN LTD64,60-0,28 %
OFG BANCORP34,600+1,76 %
OMEGA FLEX INC31,535+5,29 %
OR ROYALTIES INC40,600-0,98 %
ORION PROPERTIES INC2,110-2,50 %
PARK HOTELS & RESORTS INC9,6500,00 %
PEBBLEBROOK HOTEL TRUST10,900-0,91 %
PEYTO EXPLORATION & DEVELOPMENT CORP16,905+2,61 %
PG&E CORPORATION16,100-1,83 %
POLLARD BANKNOTE LIMITED11,600-2,52 %
POWER CORPORATION OF CANADA42,000-1,87 %
PRAIRIESKY ROYALTY LTD20,200+1,51 %
PRECIA SA25,500-1,54 %
PREMIUM BRANDS HOLDINGS CORPORATION64,00-1,54 %
PRIMARIS REAL ESTATE INVESTMENT TRUST10,708-1,78 %
PRIMORIS SERVICES CORPORATION129,000,00 %
READY CAPITAL CORPORATION1,720-2,82 %
REGAL REXNORD CORPORATION185,00-2,63 %
REXFORD INDUSTRIAL REALTY INC32,000-1,23 %
RIOCAN REAL ESTATE INVESTMENT TRUST12,4000,00 %
RITHM CAPITAL CORP8,420-2,50 %
RLJ LODGING TRUST8,1600,00 %
ROYALTY MANAGEMENT HOLDING CORPORATION3,980+4,74 %
RYMAN HOSPITALITY PROPERTIES INC84,00+1,20 %
SAFEHOLD INC13,400-1,47 %
SAMSE SA121,50+0,41 %
SAVARIA CORPORATION15,900+0,63 %
SCALES CORPORATION LIMITED3,000-2,60 %
SECURE WASTE INFRASTRUCTURE CORP12,100-0,82 %
SIENNA SENIOR LIVING INC14,500-0,68 %
SL GREEN REALTY CORP32,430+0,93 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST16,850+0,14 %
SR BANCORP INC16,610-2,18 %
STAG INDUSTRIAL INC32,700-3,77 %
STANTEC INC80,00+0,63 %
STARWOOD PROPERTY TRUST INC15,495+0,68 %
STEEL DYNAMICS INC169,92-1,43 %
STELLUS CAPITAL INVESTMENT CORPORATION8,517-1,57 %
STORAGEVAULT CANADA INC3,120+3,31 %
STRATEC SE20,100-2,66 %
STRYKER CORPORATION327,30-1,15 %
SUN COMMUNITIES INC115,00-2,54 %
SUNRISE REALTY TRUST INC9,400+0,43 %
SUNSTONE HOTEL INVESTORS INC7,900-3,07 %
SUPERIOR PLUS CORP4,160+0,97 %
TAMARACK VALLEY ENERGY LTD6,650+2,31 %
TC ENERGY CORPORATION57,08+2,51 %
TECNOGLASS INC38,800+0,52 %
TERRAVEST INDUSTRIES INC89,73+1,70 %
TFI INTERNATIONAL INC100,00-1,96 %
TITAN SA49,850-3,20 %
TONGCHENG TRAVEL HOLDINGS LTD2,2200,00 %
TRANSCONTINENTAL INC14,7000,00 %
TRINITY CAPITAL INC12,7600,00 %
UNITED MARITIME CORPORATION1,8800,00 %
US BANCORP46,050-1,54 %
VENTAS INC73,76-0,49 %
VERALTO CORPORATION82,07-1,31 %
VERIS RESIDENTIAL INC15,900-0,62 %
VERMILION ENERGY INC10,040+3,36 %
VOX ROYALTY CORP6,360-0,78 %
WESTSHORE TERMINALS INVESTMENT CORPORATION20,000+2,56 %
WHITECAP RESOURCES INC8,714+1,56 %
WILLIS TOWERS WATSON PLC258,00-1,53 %
WP CAREY INC62,90-1,47 %
WSP GLOBAL INC148,00+0,68 %
XENIA HOTELS & RESORTS INC12,700-1,55 %
XEROX HOLDINGS CORPORATION1,530-0,91 %
YORK WATER COMPANY28,000-1,41 %
ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD1,020-8,93 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.