Anzeige
Mehr »
Sonntag, 10.08.2025 - Börsentäglich über 12.000 News

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A2AC3K | ISIN: IE00BDB6Q211 | Ticker-Symbol: WTY
Tradegate
07.08.25 | 09:31
280,00 Euro
-0,71 % -2,00
1-Jahres-Chart
WILLIS TOWERS WATSON PLC Chart 1 Jahr
5-Tage-Chart
WILLIS TOWERS WATSON PLC 5-Tage-Chart
RealtimeGeldBriefZeit
280,00282,0009.08.
282,00284,0008.08.
Firmen im Artikel
5-Tage-Chart
ACADIA REALTY TRUST
ACADIA REALTY TRUST Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIA REALTY TRUST15,800-1,86 %
ACADIAN TIMBER CORP10,9000,00 %
ADVANCED FLOWER CAPITAL INC3,820-1,04 %
AGNC INVESTMENT CORP8,140+0,32 %
AGREE REALTY CORPORATION63,52+0,83 %
ALEXANDRIA REAL ESTATE EQUITIES INC63,760,00 %
ALGONQUIN POWER & UTILITIES CORP4,980+2,17 %
ALLGEIER SE18,450+2,50 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST10,626+0,15 %
ALTUS GROUP LIMITED32,400-8,99 %
ALUMINUM CORPORATION OF CHINA LTD0,704-1,54 %
AMDOCS LTD77,18+0,47 %
AMERICAN HEALTHCARE REIT INC34,600-0,57 %
AMERICOLD REALTY TRUST INC12,5000,00 %
AMERIS BANCORP56,00-2,61 %
ANNALY CAPITAL MANAGEMENT INC17,748+0,28 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC8,6080,00 %
APPLE HOSPITALITY REIT INC10,230+1,54 %
ARC RESOURCES LTD17,458+3,01 %
ARES COMMERCIAL REAL ESTATE CORPORATION3,806+1,93 %
ARMADA HOFFLER PROPERTIES INC5,900-1,67 %
ATN INTERNATIONAL INC14,1000,00 %
AVALONBAY COMMUNITIES INC161,28+0,52 %
AXIS CAPITAL HOLDINGS LIMITED82,50-0,60 %
B&G FOODS INC3,490-0,06 %
BADGER INFRASTRUCTURE SOLUTIONS LTD33,2000,00 %
BANCFIRST CORPORATION103,00-1,90 %
BANK OF CHINA HONG KONG LTD4,013-0,77 %
BENCHMARK ELECTRONICS INC32,600-0,61 %
BIRD CONSTRUCTION INC17,800-2,20 %
BLACKSTONE MORTGAGE TRUST INC16,060-1,05 %
BLACKSTONE SECURED LENDING FUND26,105-0,38 %
BLUE CAP AG17,4000,00 %
BLUE OWL CAPITAL CORPORATION12,234+0,54 %
BOYD GROUP SERVICES INC115,00-2,54 %
BRAEMAR HOTELS & RESORTS INC1,840+3,37 %
BRIGHTSPIRE CAPITAL INC4,480+0,45 %
BROADSTONE NET LEASE INC14,400-0,69 %
BRP INC43,200+1,41 %
CALAVO GROWERS INC27,420+1,71 %
CAMDEN PROPERTY TRUST91,000,00 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST26,800+0,75 %
CANTERBURY PARK HOLDING CORPORATION18,4300,00 %
CAPITAL POWER CORPORATION37,800+1,07 %
CARDINAL ENERGY LTD4,468+0,99 %
CARETRUST REIT INC28,000+0,72 %
CARLYLE SECURED LENDING INC12,012+0,47 %
CES ENERGY SOLUTIONS CORP4,5600,00 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHATHAM LODGING TRUST6,820-0,22 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC13,730+1,03 %
CHIMERA INVESTMENT CORPORATION11,500-0,86 %
CHINA MINSHENG BANKING CORP LTD0,550+1,85 %
CHINA NONFERROUS MINING CORP LTD0,8450,00 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST8,9000,00 %
COLLIERS INTERNATIONAL GROUP INC131,000,00 %
COMMERCIAL METALS COMPANY46,270-0,30 %
COPT DEFENSE PROPERTIES23,800-0,83 %
CRESCENT CAPITAL BDC INC12,300-0,81 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,074+0,10 %
CT REAL ESTATE INVESTMENT TRUST9,734-0,86 %
DATA COMMUNICATIONS MANAGEMENT CORP--
DEERE & COMPANY440,45+0,44 %
DIAMONDROCK HOSPITALITY COMPANY6,5000,00 %
DIGITALBRIDGE GROUP INC9,000-0,55 %
DILLARDS INC402,00-0,99 %
DOUGLAS EMMETT INC12,400-0,80 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,143+2,41 %
DUNDEE PRECIOUS METALS INC15,150+0,73 %
EASTGROUP PROPERTIES INC139,000,00 %
ECONOCOM GROUP SE1,766+1,26 %
ELEMENT FLEET MANAGEMENT CORP22,6000,00 %
ELLINGTON FINANCIAL INC11,100-0,45 %
ENSIGN GROUP INC138,00-0,72 %
EPR PROPERTIES46,695+0,93 %
ESSENTIAL PROPERTIES REALTY TRUST INC26,020+0,15 %
ESSEX PROPERTY TRUST INC221,50+1,33 %
EXCHANGE INCOME CORPORATION42,600+0,95 %
FIFTH THIRD BANCORP35,465-0,82 %
FIRST BANCORP49,310+0,61 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,572-0,34 %
FIRST INDUSTRIAL REALTY TRUST INC41,800+0,97 %
FIRST INTERNET BANCORP18,500-1,07 %
FIRSTSERVICE CORPORATION170,00+1,19 %
FMC CORPORATION30,750+0,07 %
FOUR CORNERS PROPERTY TRUST INC22,200+0,91 %
FRANKLIN BSP REALTY TRUST INC9,200-1,60 %
FREEHOLD ROYALTIES LTD8,140-0,79 %
GIBSON ENERGY INC15,9000,00 %
GOLDMAN SACHS BDC INC9,600-1,03 %
GOLDWIND SCIENCE & TECHNOLOGY CO LTD0,875+0,57 %
GRANITE CONSTRUCTION INC91,500,00 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS47,750+1,42 %
GREAT SOUTHERN BANCORP INC47,0000,00 %
GUARANTY BANCSHARES INC43,690+0,71 %
H&R REAL ESTATE INVESTMENT TRUST7,2050,00 %
HEADWATER EXPLORATION INC4,260-0,47 %
HIMAX TECHNOLOGIES INC6,300+0,80 %
HOST HOTELS & RESORTS INC13,2000,00 %
ICAPE HOLDING6,760+0,30 %
IGM FINANCIAL INC29,000-2,03 %
ILLINOIS TOOL WORKS INC221,10+0,09 %
INDEPENDENT BANK CORP54,000,00 %
INGENTA PLC--
INNERGEX RENEWABLE ENERGY INC8,5260,00 %
INNOVATIVE INDUSTRIAL PROPERTIES INC39,420+0,10 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVESTAR HOLDING CORPORATION17,800-1,11 %
KILROY REALTY CORPORATION32,6000,00 %
KKR REAL ESTATE FINANCE TRUST INC7,9500,00 %
LABRADOR IRON ORE ROYALTY CORPORATION16,440+0,37 %
LAURENTIAN BANK OF CANADA18,700-1,06 %
LENNOX INTERNATIONAL INC499,40-0,10 %
LINCOLN ELECTRIC HOLDINGS INC208,00+0,97 %
LINEAGE INC41,650-2,71 %
LXP INDUSTRIAL TRUST6,900+1,47 %
MEDICAL FACILITIES CORPORATION8,600-4,97 %
MFA FINANCIAL INC8,124+1,52 %
MONDELEZ INTERNATIONAL INC53,06-0,09 %
MONOLITHIC POWER SYSTEMS INC688,80-0,23 %
NATIONAL BANK OF CANADA91,00-0,63 %
NATIONAL FUEL GAS COMPANY75,50+1,34 %
NATIONAL HEALTH INVESTORS INC63,50+1,60 %
NATIONAL HEALTHCARE CORPORATION82,500,00 %
NEXPOINT DIVERSIFIED REAL ESTATE TRUST3,7400,00 %
NORTHLAND POWER INC13,800-0,40 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS2,850-0,51 %
NUCOR CORP119,98+0,47 %
NUTRIEN LTD47,970+0,27 %
OFG BANCORP35,800-0,56 %
OMEGA FLEX INC32,210+0,31 %
OR ROYALTIES INC26,000-0,76 %
ORION PROPERTIES INC2,300+3,60 %
PARK HOTELS & RESORTS INC8,7500,00 %
PEBBLEBROOK HOTEL TRUST8,100-1,82 %
PEYTO EXPLORATION & DEVELOPMENT CORP11,850+0,38 %
PG&E CORPORATION12,700-1,55 %
POLLARD BANKNOTE LIMITED12,900-1,53 %
POWER CORPORATION OF CANADA36,600+1,67 %
PRAIRIESKY ROYALTY LTD15,000+0,67 %
PRECIA SA27,8000,00 %
PREMIUM BRANDS HOLDINGS CORPORATION56,50-0,88 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,669+0,56 %
PRIMORIS SERVICES CORPORATION95,00-0,52 %
READY CAPITAL CORPORATION3,660+4,57 %
REGAL REXNORD CORPORATION121,00+0,83 %
REXFORD INDUSTRIAL REALTY INC31,6000,00 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,1000,00 %
RITHM CAPITAL CORP10,450-0,81 %
RLJ LODGING TRUST6,935-5,58 %
ROYALTY MANAGEMENT HOLDING CORPORATION1,480-0,67 %
RYMAN HOSPITALITY PROPERTIES INC79,500,00 %
SAFEHOLD INC11,500-0,86 %
SAMSE SA146,50+0,34 %
SAVARIA CORPORATION12,900+4,88 %
SCALES CORPORATION LIMITED2,380-3,25 %
SECURE WASTE INFRASTRUCTURE CORP9,550-5,45 %
SIENNA SENIOR LIVING INC11,4000,00 %
SL GREEN REALTY CORP46,000+0,26 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST15,596+0,12 %
SR BANCORP INC14,080+1,30 %
STAG INDUSTRIAL INC29,950+0,67 %
STANTEC INC94,50-1,05 %
STARWOOD PROPERTY TRUST INC16,750-1,93 %
STEEL DYNAMICS INC105,68+0,02 %
STELLUS CAPITAL INVESTMENT CORPORATION12,348-1,03 %
STORAGEVAULT CANADA INC2,8600,00 %
STRATEC SE27,400+0,74 %
STRYKER CORPORATION324,80+0,12 %
SUN COMMUNITIES INC109,00+0,93 %
SUNRISE REALTY TRUST INC10,0100,00 %
SUNSTONE HOTEL INVESTORS INC7,5000,00 %
SUPERIOR PLUS CORP4,180-1,42 %
TAMARACK VALLEY ENERGY LTD3,400+1,80 %
TC ENERGY CORPORATION42,750+0,77 %
TECNOGLASS INC63,18-5,45 %
TERRAVEST INDUSTRIES INC--
TFI INTERNATIONAL INC75,00+1,35 %
TITAN SA36,850+0,55 %
TONGCHENG TRAVEL HOLDINGS LTD2,200+0,92 %
TRANSCONTINENTAL INC12,100-1,63 %
TRINITY CAPITAL INC13,580-0,07 %
UNITED MARITIME CORPORATION1,280-2,29 %
US BANCORP38,470-0,12 %
VENTAS INC59,30+0,68 %
VERALTO CORPORATION92,30-0,25 %
VERIS RESIDENTIAL INC11,900-1,65 %
VERMILION ENERGY INC6,848+6,07 %
VOX ROYALTY CORP3,355+0,15 %
WESTSHORE TERMINALS INVESTMENT CORPORATION17,000+1,19 %
WHITECAP RESOURCES INC6,350+0,54 %
WILLIS TOWERS WATSON PLC280,00-0,71 %
WP CAREY INC56,44-0,25 %
WSP GLOBAL INC169,00-3,43 %
XENIA HOTELS & RESORTS INC10,8000,00 %
XEROX HOLDINGS CORPORATION3,565-0,35 %
YORK WATER COMPANY26,800+0,75 %
ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD0,750+3,45 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.