Anzeige
Mehr »
Freitag, 19.09.2025 - Börsentäglich über 12.000 News
Die neue Ära digitaler Vertrauenssysteme beginnt - jetzt profitieren
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A2AC3K | ISIN: IE00BDB6Q211 | Ticker-Symbol: WTY
Tradegate
17.09.25 | 19:55
280,00 Euro
-0,71 % -2,00
1-Jahres-Chart
WILLIS TOWERS WATSON PLC Chart 1 Jahr
5-Tage-Chart
WILLIS TOWERS WATSON PLC 5-Tage-Chart
RealtimeGeldBriefZeit
286,00288,0019:10
286,00288,0017:35
Firmen im Artikel
5-Tage-Chart
ACADIA REALTY TRUST
ACADIA REALTY TRUST Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIA REALTY TRUST17,400+0,58 %
ACADIAN TIMBER CORP10,4000,00 %
ADVANCED FLOWER CAPITAL INC3,720-2,62 %
AGNC INVESTMENT CORP8,558-0,21 %
AGREE REALTY CORPORATION60,68+0,07 %
ALEXANDRIA REAL ESTATE EQUITIES INC74,20-0,05 %
ALGONQUIN POWER & UTILITIES CORP4,700+1,16 %
ALLGEIER SE17,900-0,56 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST12,682+1,34 %
ALTUS GROUP LIMITED35,800-1,10 %
ALUMINUM CORPORATION OF CHINA LTD0,813+2,75 %
AMDOCS LTD72,62+1,25 %
AMERICAN HEALTHCARE REIT INC35,800-1,10 %
AMERICOLD REALTY TRUST INC11,1000,00 %
AMERIS BANCORP64,50+4,03 %
ANNALY CAPITAL MANAGEMENT INC18,292-0,68 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC8,976-0,93 %
APPLE HOSPITALITY REIT INC10,570-1,58 %
ARC RESOURCES LTD15,226-0,46 %
ARES COMMERCIAL REAL ESTATE CORPORATION4,0940,00 %
ARMADA HOFFLER PROPERTIES INC6,350+0,79 %
ATN INTERNATIONAL INC13,100+2,34 %
AVALONBAY COMMUNITIES INC164,340,00 %
AXIS CAPITAL HOLDINGS LIMITED81,500,00 %
B&G FOODS INC3,989+1,63 %
BADGER INFRASTRUCTURE SOLUTIONS LTD36,4000,00 %
BANCFIRST CORPORATION114,00+1,79 %
BANK OF CHINA HONG KONG LTD4,028-1,76 %
BENCHMARK ELECTRONICS INC33,600-2,89 %
BIRD CONSTRUCTION INC17,4000,00 %
BLACKSTONE MORTGAGE TRUST INC16,370-0,79 %
BLACKSTONE SECURED LENDING FUND23,605-0,88 %
BLUE CAP AG19,400-1,52 %
BLUE OWL CAPITAL CORPORATION11,810+0,53 %
BOYD GROUP SERVICES INC143,00+1,42 %
BRAEMAR HOTELS & RESORTS INC2,560+2,40 %
BRIGHTSPIRE CAPITAL INC4,780+0,42 %
BROADSTONE NET LEASE INC15,700-0,63 %
BRP INC55,00+1,85 %
CALAVO GROWERS INC27,670-0,54 %
CAMDEN PROPERTY TRUST91,00-0,55 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST25,800+1,57 %
CANTERBURY PARK HOLDING CORPORATION16,6000,00 %
CAPITAL POWER CORPORATION39,600-1,00 %
CARDINAL ENERGY LTD4,786+0,38 %
CARETRUST REIT INC29,200-0,68 %
CARLYLE SECURED LENDING INC11,456+0,03 %
CES ENERGY SOLUTIONS CORP5,400+0,93 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHATHAM LODGING TRUST7,100-0,28 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC13,600-0,73 %
CHIMERA INVESTMENT CORPORATION11,900-0,83 %
CHINA MINSHENG BANKING CORP LTD0,440-0,90 %
CHINA NONFERROUS MINING CORP LTD1,360+3,03 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,050-1,09 %
COLLIERS INTERNATIONAL GROUP INC138,00+0,73 %
COMMERCIAL METALS COMPANY50,28-0,71 %
COPT DEFENSE PROPERTIES25,800-1,53 %
CRESCENT CAPITAL BDC INC13,200-1,49 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,1170,00 %
CT REAL ESTATE INVESTMENT TRUST9,7860,00 %
DATA COMMUNICATIONS MANAGEMENT CORP--
DEERE & COMPANY402,15-0,45 %
DIAMONDROCK HOSPITALITY COMPANY6,950-1,42 %
DIGITALBRIDGE GROUP INC9,950-4,33 %
DILLARDS INC515,000,00 %
DOUGLAS EMMETT INC13,800+1,47 %
DPM METALS INC18,670+0,53 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,202-0,03 %
EASTGROUP PROPERTIES INC142,00-0,70 %
ECONOCOM GROUP SE1,658+0,12 %
ELEMENT FLEET MANAGEMENT CORP22,6000,00 %
ELLINGTON FINANCIAL INC11,270+0,36 %
ENSIGN GROUP INC142,000,00 %
EPR PROPERTIES48,095-0,32 %
ESSENTIAL PROPERTIES REALTY TRUST INC25,530-0,35 %
ESSEX PROPERTY TRUST INC228,000,00 %
EXCHANGE INCOME CORPORATION44,2000,00 %
FIFTH THIRD BANCORP39,300+0,08 %
FIRST BANCORP54,11-1,55 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,6840,00 %
FIRST INDUSTRIAL REALTY TRUST INC44,0000,00 %
FIRST INTERNET BANCORP21,000+3,96 %
FIRSTSERVICE CORPORATION170,00-0,58 %
FMC CORPORATION30,960-1,93 %
FOUR CORNERS PROPERTY TRUST INC21,4000,00 %
FRANKLIN BSP REALTY TRUST INC9,700+1,04 %
FREEHOLD ROYALTIES LTD8,320-0,72 %
GIBSON ENERGY INC16,0000,00 %
GOLDMAN SACHS BDC INC9,500-0,52 %
GOLDWIND SCIENCE & TECHNOLOGY CO LTD1,330+2,19 %
GRANITE CONSTRUCTION INC91,00-2,15 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS46,5750,00 %
GREAT SOUTHERN BANCORP INC53,50+2,88 %
GUARANTY BANCSHARES INC49,670-4,54 %
H&R REAL ESTATE INVESTMENT TRUST7,323-0,99 %
HEADWATER EXPLORATION INC4,700-0,42 %
HIMAX TECHNOLOGIES INC7,200-4,00 %
HOST HOTELS & RESORTS INC15,100+0,67 %
ICAPE HOLDING6,680+0,60 %
IGM FINANCIAL INC31,400+1,29 %
ILLINOIS TOOL WORKS INC223,60-0,04 %
INDEPENDENT BANK CORP61,50+3,36 %
INGENTA PLC--
INNERGEX RENEWABLE ENERGY INC8,5260,00 %
INNOVATIVE INDUSTRIAL PROPERTIES INC49,350-0,22 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVESTAR HOLDING CORPORATION19,500+4,28 %
KILROY REALTY CORPORATION37,800+0,53 %
KKR REAL ESTATE FINANCE TRUST INC8,150+1,88 %
LABRADOR IRON ORE ROYALTY CORPORATION17,590+1,97 %
LAURENTIAN BANK OF CANADA20,600+1,98 %
LENNOX INTERNATIONAL INC457,40-0,52 %
LINCOLN ELECTRIC HOLDINGS INC200,000,00 %
LINEAGE INC40,220-0,62 %
LXP INDUSTRIAL TRUST7,800+2,63 %
MEDICAL FACILITIES CORPORATION8,850+1,72 %
MFA FINANCIAL INC8,344+1,11 %
MONDELEZ INTERNATIONAL INC54,01+0,61 %
MONOLITHIC POWER SYSTEMS INC774,40-0,59 %
NATIONAL BANK OF CANADA93,54+1,26 %
NATIONAL FUEL GAS COMPANY73,00-0,68 %
NATIONAL HEALTH INVESTORS INC66,00-0,75 %
NATIONAL HEALTHCARE CORPORATION99,50+0,51 %
NEXPOINT DIVERSIFIED REAL ESTATE TRUST3,500+4,17 %
NORTHLAND POWER INC13,705+0,07 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS3,038+0,05 %
NUCOR CORP114,16+0,16 %
NUTRIEN LTD48,100+0,78 %
OFG BANCORP38,000+2,70 %
OMEGA FLEX INC35,0100,00 %
OR ROYALTIES INC31,200+2,63 %
ORION PROPERTIES INC2,350-0,93 %
PARK HOTELS & RESORTS INC10,100-1,94 %
PEBBLEBROOK HOTEL TRUST10,100-0,98 %
PEYTO EXPLORATION & DEVELOPMENT CORP11,220+0,04 %
PG&E CORPORATION12,900+1,57 %
POLLARD BANKNOTE LIMITED13,300+9,92 %
POWER CORPORATION OF CANADA35,600-0,56 %
PRAIRIESKY ROYALTY LTD15,5000,00 %
PRECIA SA26,7000,00 %
PREMIUM BRANDS HOLDINGS CORPORATION56,50-0,88 %
PRIMARIS REAL ESTATE INVESTMENT TRUST9,013+0,11 %
PRIMORIS SERVICES CORPORATION109,00+0,93 %
READY CAPITAL CORPORATION3,660-0,54 %
REGAL REXNORD CORPORATION121,00-1,63 %
REXFORD INDUSTRIAL REALTY INC36,2000,00 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,800+0,85 %
RITHM CAPITAL CORP10,305-1,15 %
RLJ LODGING TRUST7,655-1,98 %
ROYALTY MANAGEMENT HOLDING CORPORATION2,0100,00 %
RYMAN HOSPITALITY PROPERTIES INC82,00+1,23 %
SAFEHOLD INC13,800+0,73 %
SAMSE SA129,50-2,63 %
SAVARIA CORPORATION12,8000,00 %
SCALES CORPORATION LIMITED2,600-2,26 %
SECURE WASTE INFRASTRUCTURE CORP10,900+0,93 %
SIENNA SENIOR LIVING INC10,9000,00 %
SL GREEN REALTY CORP53,04-0,86 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST16,500+0,39 %
SR BANCORP INC15,080+0,20 %
STAG INDUSTRIAL INC29,800-1,10 %
STANTEC INC93,00+0,54 %
STARWOOD PROPERTY TRUST INC17,2200,00 %
STEEL DYNAMICS INC119,52+0,69 %
STELLUS CAPITAL INVESTMENT CORPORATION11,936-0,35 %
STORAGEVAULT CANADA INC2,960+2,07 %
STRATEC SE29,150+2,28 %
STRYKER CORPORATION322,50+0,66 %
SUN COMMUNITIES INC109,000,00 %
SUNRISE REALTY TRUST INC11,7000,00 %
SUNSTONE HOTEL INVESTORS INC8,250-2,37 %
SUPERIOR PLUS CORP4,680-1,68 %
TAMARACK VALLEY ENERGY LTD3,740+1,08 %
TC ENERGY CORPORATION44,510+0,69 %
TECNOGLASS INC59,86+0,13 %
TERRAVEST INDUSTRIES INC--
TFI INTERNATIONAL INC80,500,00 %
TITAN SA35,6000,00 %
TONGCHENG TRAVEL HOLDINGS LTD2,620+1,55 %
TRANSCONTINENTAL INC12,300+0,82 %
TRINITY CAPITAL INC14,000+1,45 %
UNITED MARITIME CORPORATION1,4500,00 %
US BANCORP42,705+0,28 %
VENTAS INC57,32-0,66 %
VERALTO CORPORATION91,07+0,23 %
VERIS RESIDENTIAL INC13,100-0,76 %
VERMILION ENERGY INC6,526-1,72 %
VOX ROYALTY CORP3,655+3,25 %
WESTSHORE TERMINALS INVESTMENT CORPORATION15,400-0,65 %
WHITECAP RESOURCES INC6,612-1,81 %
WILLIS TOWERS WATSON PLC280,00-0,71 %
WP CAREY INC57,56+0,56 %
WSP GLOBAL INC174,00-1,14 %
XENIA HOTELS & RESORTS INC12,400+1,64 %
XEROX HOLDINGS CORPORATION3,495+3,07 %
YORK WATER COMPANY25,600-2,29 %
ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD0,740+3,50 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.