Anzeige
Mehr »
Mittwoch, 19.11.2025 - Börsentäglich über 12.000 News
Baltikum rüstet massiv auf: 500 Mio. Abwehrprogramm!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A2AC3K | ISIN: IE00BDB6Q211 | Ticker-Symbol: WTY
Tradegate
19.11.25 | 09:31
276,00 Euro
0,00 % 0,00
1-Jahres-Chart
WILLIS TOWERS WATSON PLC Chart 1 Jahr
5-Tage-Chart
WILLIS TOWERS WATSON PLC 5-Tage-Chart
RealtimeGeldBriefZeit
274,00276,0022:17
274,00276,0022:00
Firmen im Artikel
5-Tage-Chart
ACADIA REALTY TRUST
ACADIA REALTY TRUST Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIA REALTY TRUST17,000-0,58 %
ACADIAN TIMBER CORP9,000-2,70 %
ADVANCED FLOWER CAPITAL INC2,380-2,46 %
AGNC INVESTMENT CORP8,790+0,73 %
AGREE REALTY CORPORATION63,50-0,50 %
ALEXANDRIA REAL ESTATE EQUITIES INC42,850-2,33 %
ALGONQUIN POWER & UTILITIES CORP5,234+0,58 %
ALLGEIER SE16,950+1,80 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST8,077+1,34 %
ALTUS GROUP LIMITED30,8000,00 %
ALUMINUM CORPORATION OF CHINA LTD1,217+2,35 %
AMDOCS LTD65,50-0,21 %
AMERICAN HEALTHCARE REIT INC41,600-2,35 %
AMERICOLD REALTY TRUST INC9,200-1,60 %
AMERIS BANCORP60,000,00 %
ANNALY CAPITAL MANAGEMENT INC18,678+0,30 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC8,390-0,10 %
APPLE HOSPITALITY REIT INC10,010+0,32 %
ARC RESOURCES LTD15,558+0,69 %
ARES COMMERCIAL REAL ESTATE CORPORATION4,224-0,28 %
ARMADA HOFFLER PROPERTIES INC5,200-2,80 %
ATN INTERNATIONAL INC16,500-3,51 %
AVALONBAY COMMUNITIES INC153,36+0,09 %
AXIS CAPITAL HOLDINGS LIMITED85,50-1,72 %
B&G FOODS INC3,850-2,14 %
BADGER INFRASTRUCTURE SOLUTIONS LTD44,6000,00 %
BANCFIRST CORPORATION90,500,00 %
BANK OF CHINA HONG KONG LTD4,258-0,16 %
BENCHMARK ELECTRONICS INC36,400+1,11 %
BIRD CONSTRUCTION INC15,200-1,94 %
BLACKSTONE MORTGAGE TRUST INC15,925-0,19 %
BLACKSTONE SECURED LENDING FUND22,950+1,08 %
BLUE CAP AG19,500-0,51 %
BLUE OWL CAPITAL CORPORATION10,496+3,41 %
BOYD GROUP SERVICES INC130,000,00 %
BRAEMAR HOTELS & RESORTS INC2,2600,00 %
BRIGHTSPIRE CAPITAL INC4,600+1,32 %
BROADSTONE NET LEASE INC15,600-0,64 %
BRP INC54,00-0,92 %
CALAVO GROWERS INC18,780-1,31 %
CAMDEN PROPERTY TRUST89,00+0,56 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST24,0000,00 %
CANTERBURY PARK HOLDING CORPORATION15,2900,00 %
CAPITAL POWER CORPORATION38,600+0,52 %
CARDINAL ENERGY LTD5,615-0,18 %
CARETRUST REIT INC31,600-1,25 %
CARLYLE SECURED LENDING INC10,290+0,94 %
CES ENERGY SOLUTIONS CORP6,750-2,88 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHATHAM LODGING TRUST6,485-0,69 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC12,135-1,34 %
CHIMERA INVESTMENT CORPORATION10,200-0,97 %
CHINA MINSHENG BANKING CORP LTD0,4460,00 %
CHINA NONFERROUS MINING CORP LTD1,520+0,66 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,200-1,60 %
COLLIERS INTERNATIONAL GROUP INC116,000,00 %
COMMERCIAL METALS COMPANY49,820-0,28 %
COPT DEFENSE PROPERTIES24,800-2,36 %
CRESCENT CAPITAL BDC INC11,400-0,87 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,406+0,70 %
CT REAL ESTATE INVESTMENT TRUST9,928-0,71 %
DATA COMMUNICATIONS MANAGEMENT CORP--
DEERE & COMPANY410,35+0,26 %
DIAMONDROCK HOSPITALITY COMPANY7,650-0,65 %
DIGITALBRIDGE GROUP INC8,1500,00 %
DILLARDS INC515,00-0,96 %
DOUGLAS EMMETT INC9,900-1,00 %
DPM METALS INC21,2000,00 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,1940,00 %
EASTGROUP PROPERTIES INC154,00-0,65 %
ECONOCOM GROUP SE1,554-0,13 %
ELEMENT FLEET MANAGEMENT CORP21,4000,00 %
ELLINGTON FINANCIAL INC11,730-0,68 %
ENSIGN GROUP INC154,00-0,65 %
EPR PROPERTIES44,535+1,06 %
ESSENTIAL PROPERTIES REALTY TRUST INC26,800+0,41 %
ESSEX PROPERTY TRUST INC217,00-0,87 %
EXCHANGE INCOME CORPORATION47,000-1,26 %
FIFTH THIRD BANCORP35,250-1,22 %
FIRST BANCORP49,250+1,65 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST11,876+0,22 %
FIRST INDUSTRIAL REALTY TRUST INC47,400-0,84 %
FIRST INTERNET BANCORP14,5000,00 %
FIRSTSERVICE CORPORATION130,00-0,76 %
FMC CORPORATION10,955-0,95 %
FOUR CORNERS PROPERTY TRUST INC20,4000,00 %
FRANKLIN BSP REALTY TRUST INC8,4000,00 %
FREEHOLD ROYALTIES LTD9,305-0,96 %
GIBSON ENERGY INC14,500-3,33 %
GOLDMAN SACHS BDC INC8,2000,00 %
GOLDWIND SCIENCE & TECHNOLOGY CO LTD1,351-0,18 %
GRANITE CONSTRUCTION INC87,500,00 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS46,895-0,41 %
GREAT SOUTHERN BANCORP INC47,2000,00 %
H&R REAL ESTATE INVESTMENT TRUST6,046+1,17 %
HEADWATER EXPLORATION INC5,400+2,86 %
HIMAX TECHNOLOGIES INC6,200-0,80 %
HOST HOTELS & RESORTS INC14,800-0,67 %
ICAPE HOLDING6,820-5,28 %
IGM FINANCIAL INC34,200-0,58 %
ILLINOIS TOOL WORKS INC209,50+0,29 %
INDEPENDENT BANK CORP58,00+0,87 %
INGENTA PLC--
INNERGEX RENEWABLE ENERGY INC8,5260,00 %
INNOVATIVE INDUSTRIAL PROPERTIES INC40,100-2,48 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVESTAR HOLDING CORPORATION19,5000,00 %
KILROY REALTY CORPORATION35,8000,00 %
KKR REAL ESTATE FINANCE TRUST INC7,0500,00 %
LABRADOR IRON ORE ROYALTY CORPORATION17,680-0,79 %
LAURENTIAN BANK OF CANADA19,9000,00 %
LENNOX INTERNATIONAL INC392,00-0,38 %
LINCOLN ELECTRIC HOLDINGS INC186,00-2,62 %
LINEAGE INC33,170-1,48 %
LXP INDUSTRIAL TRUST38,5400,00 %
MEDICAL FACILITIES CORPORATION8,9000,00 %
MFA FINANCIAL INC7,830+0,59 %
MONDELEZ INTERNATIONAL INC48,355+0,46 %
MONOLITHIC POWER SYSTEMS INC768,00+3,84 %
NATIONAL BANK OF CANADA99,74-0,08 %
NATIONAL FUEL GAS COMPANY69,50-0,71 %
NATIONAL HEALTH INVESTORS INC66,500,00 %
NATIONAL HEALTHCARE CORPORATION105,000,00 %
NEXPOINT DIVERSIFIED REAL ESTATE TRUST2,640+2,33 %
NORTHLAND POWER INC10,915-0,37 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS3,076-1,09 %
NUCOR CORP129,24+0,80 %
NUTRIEN LTD48,630-1,78 %
OFG BANCORP33,8000,00 %
OMEGA FLEX INC22,530-0,38 %
OR ROYALTIES INC28,800+2,13 %
ORION PROPERTIES INC2,050-0,10 %
PARK HOTELS & RESORTS INC8,8500,00 %
PEBBLEBROOK HOTEL TRUST9,200-1,60 %
PEYTO EXPLORATION & DEVELOPMENT CORP13,805-0,25 %
PG&E CORPORATION13,800-1,43 %
POLLARD BANKNOTE LIMITED11,3000,00 %
POWER CORPORATION OF CANADA42,000-0,47 %
PRAIRIESKY ROYALTY LTD16,500-1,20 %
PRECIA SA26,400+0,76 %
PREMIUM BRANDS HOLDINGS CORPORATION55,00+1,85 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,7090,00 %
PRIMORIS SERVICES CORPORATION102,00-0,97 %
READY CAPITAL CORPORATION2,060-3,74 %
REGAL REXNORD CORPORATION114,00+0,88 %
REXFORD INDUSTRIAL REALTY INC35,000-1,13 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,600-1,69 %
RITHM CAPITAL CORP9,388+0,04 %
RLJ LODGING TRUST7,300-0,88 %
ROYALTY MANAGEMENT HOLDING CORPORATION3,1000,00 %
RYMAN HOSPITALITY PROPERTIES INC78,500,00 %
SAFEHOLD INC11,000+0,92 %
SAMSE SA122,000,00 %
SAVARIA CORPORATION13,4000,00 %
SCALES CORPORATION LIMITED2,8000,00 %
SECURE WASTE INFRASTRUCTURE CORP10,900-2,68 %
SIENNA SENIOR LIVING INC12,7000,00 %
SL GREEN REALTY CORP38,240-0,62 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST16,218+0,78 %
SR BANCORP INC15,020+0,20 %
STAG INDUSTRIAL INC33,290-0,09 %
STANTEC INC86,00+2,38 %
STARWOOD PROPERTY TRUST INC15,155-0,66 %
STEEL DYNAMICS INC134,14+0,45 %
STELLUS CAPITAL INVESTMENT CORPORATION10,204+0,06 %
STORAGEVAULT CANADA INC2,8400,00 %
STRATEC SE20,150-0,74 %
STRYKER CORPORATION315,30+1,58 %
SUN COMMUNITIES INC108,00-0,92 %
SUNRISE REALTY TRUST INC9,570+1,70 %
SUNSTONE HOTEL INVESTORS INC7,850-0,63 %
SUPERIOR PLUS CORP4,340+9,05 %
TAMARACK VALLEY ENERGY LTD4,5000,00 %
TC ENERGY CORPORATION47,330+1,16 %
TECNOGLASS INC39,960+1,55 %
TERRAVEST INDUSTRIES INC74,000,00 %
TFI INTERNATIONAL INC71,50-0,69 %
TITAN SA43,100-0,12 %
TONGCHENG TRAVEL HOLDINGS LTD2,320-4,13 %
TRANSCONTINENTAL INC12,3000,00 %
TRINITY CAPITAL INC12,480-1,11 %
UNITED MARITIME CORPORATION1,3100,00 %
US BANCORP40,025+4,30 %
VENTAS INC68,56+1,48 %
VERALTO CORPORATION85,22+0,91 %
VERIS RESIDENTIAL INC13,0000,00 %
VERMILION ENERGY INC7,626-3,76 %
VOX ROYALTY CORP4,220+2,43 %
WESTSHORE TERMINALS INVESTMENT CORPORATION15,7000,00 %
WHITECAP RESOURCES INC7,160+0,31 %
WILLIS TOWERS WATSON PLC276,000,00 %
WP CAREY INC57,34-0,69 %
WSP GLOBAL INC156,00+2,63 %
XENIA HOTELS & RESORTS INC11,600+1,75 %
XEROX HOLDINGS CORPORATION2,145-2,41 %
YORK WATER COMPANY28,000+2,19 %
ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD0,840+3,07 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.