Anzeige
Mehr »
Donnerstag, 25.06.2026 - Börsentäglich über 12.000 News
Tiefseebergbau erfordert echte Offshore-Expertise
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A2AC3K | ISIN: IE00BDB6Q211 | Ticker-Symbol: WTY
Stuttgart
25.06.26 | 19:32
227,40 Euro
-1,34 % -3,10
1-Jahres-Chart
WILLIS TOWERS WATSON PLC Chart 1 Jahr
5-Tage-Chart
WILLIS TOWERS WATSON PLC 5-Tage-Chart
RealtimeGeldBriefZeit
226,70227,4020:10
226,50227,5020:10
Firmen im Artikel
5-Tage-Chart
ACADIA REALTY TRUST
ACADIA REALTY TRUST Chart 1 Jahr
Unternehmen / AktienKurs%
ACADIA REALTY TRUST19,000-0,52 %
ACADIAN TIMBER CORP10,700-0,93 %
ADVANCED FLOWER CAPITAL INC2,8040,00 %
AGNC INVESTMENT CORP9,290+0,54 %
AGREE REALTY CORPORATION66,20-0,30 %
AH REALTY TRUST INC6,105+1,83 %
ALEXANDRIA REAL ESTATE EQUITIES INC45,480+0,75 %
ALGONQUIN POWER & UTILITIES CORP5,196-1,25 %
ALLGEIER SE15,550+0,65 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST6,0780,00 %
ALTUS GROUP LIMITED27,000+1,50 %
ALUMINUM CORPORATION OF CHINA LTD0,860-3,80 %
AMDOCS LTD44,220-2,83 %
AMERICAN HEALTHCARE REIT INC43,200-2,26 %
AMERICOLD REALTY TRUST INC12,400-0,80 %
AMERIS BANCORP75,00+1,35 %
ANNALY CAPITAL MANAGEMENT INC19,745+0,46 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC9,435-0,42 %
APPLE HOSPITALITY REIT INC14,630-0,27 %
ARC RESOURCES LTD18,445-0,57 %
ARES COMMERCIAL REAL ESTATE CORPORATION3,935-0,38 %
ATN INTERNATIONAL INC23,0000,00 %
AVALONBAY COMMUNITIES INC157,90-2,35 %
AXIS CAPITAL HOLDINGS LIMITED90,00-3,74 %
B&G FOODS INC3,402-2,86 %
BADGER INFRASTRUCTURE SOLUTIONS LTD55,000,00 %
BANCFIRST CORPORATION99,00+1,02 %
BANK OF CHINA HONG KONG LTD5,232+0,08 %
BENCHMARK ELECTRONICS INC85,15+5,97 %
BIRD CONSTRUCTION INC37,160-2,82 %
BLACKSTONE MORTGAGE TRUST INC15,460+0,39 %
BLACKSTONE SECURED LENDING FUND21,015+0,55 %
BLUE CAP AG17,850+0,56 %
BLUE OWL CAPITAL CORPORATION9,411-0,29 %
BOYD GROUP SERVICES INC86,00+2,38 %
BRAEMAR HOTELS & RESORTS INC1,710-0,58 %
BRIGHTSPIRE CAPITAL INC4,760-0,83 %
BROADSTONE NET LEASE INC18,200-2,15 %
BRP INC55,00+0,92 %
CAMDEN PROPERTY TRUST96,00-2,54 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST21,6000,00 %
CANTERBURY PARK HOLDING CORPORATION15,550-0,64 %
CAPITAL POWER CORPORATION45,600-0,87 %
CARDINAL ENERGY LTD6,600+0,69 %
CARETRUST REIT INC34,400-1,15 %
CARLYLE SECURED LENDING INC9,290-0,11 %
CES ENERGY SOLUTIONS CORP9,800-2,00 %
CHARTWELL RETIREMENT RESIDENCES11,8140,00 %
CHATHAM LODGING TRUST13,130+0,46 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC11,130+1,55 %
CHIMERA INVESTMENT CORPORATION12,000+2,56 %
CHINA MINSHENG BANKING CORP LTD0,388+4,86 %
CHINA NONFERROUS MINING CORP LTD1,260-11,27 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST10,200+0,99 %
COLLIERS INTERNATIONAL GROUP INC78,00-1,89 %
COMMERCIAL METALS COMPANY65,00+4,00 %
COPT DEFENSE PROPERTIES29,600-4,52 %
CRESCENT CAPITAL BDC INC9,645-1,33 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS10,5280,00 %
CT REAL ESTATE INVESTMENT TRUST11,060+0,95 %
DATA COMMUNICATIONS MANAGEMENT CORP--
DEERE & COMPANY547,00+3,25 %
DIAMONDROCK HOSPITALITY COMPANY10,900+0,93 %
DIGITALBRIDGE GROUP INC13,6700,00 %
DILLARDS INC515,000,00 %
DOUGLAS EMMETT INC9,950-0,50 %
DPM METALS INC28,400+2,16 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST8,324+2,14 %
EASTGROUP PROPERTIES INC178,000,00 %
ECONOCOM GROUP SE1,445-1,70 %
ELEMENT FLEET MANAGEMENT CORP18,400-0,54 %
ELLINGTON FINANCIAL INC12,000-0,41 %
ENSIGN GROUP INC146,50+1,35 %
EPR PROPERTIES51,00-1,83 %
ESSENTIAL PROPERTIES REALTY TRUST INC26,590-0,93 %
ESSEX PROPERTY TRUST INC246,60-0,64 %
EXCHANGE INCOME CORPORATION80,00-1,11 %
FIFTH THIRD BANCORP48,705+0,47 %
FIRST BANCORP62,32-0,62 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST13,9120,00 %
FIRST INDUSTRIAL REALTY TRUST INC54,000,00 %
FIRST INTERNET BANCORP21,6000,00 %
FIRSTSERVICE CORPORATION116,00-3,33 %
FMC CORPORATION10,030+0,52 %
FOUR CORNERS PROPERTY TRUST INC22,0500,00 %
FRANKLIN BSP REALTY TRUST INC7,3090,00 %
FREEHOLD ROYALTIES LTD10,000-0,35 %
GIBSON ENERGY INC18,600+1,09 %
GOLDMAN SACHS BDC INC8,2500,00 %
GOLDWIND SCIENCE & TECHNOLOGY CO LTD1,071-5,97 %
GRANITE CONSTRUCTION INC132,000,00 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS57,900,00 %
GREAT SOUTHERN BANCORP INC67,00+1,52 %
H&R REAL ESTATE INVESTMENT TRUST6,413-0,59 %
HEADWATER EXPLORATION INC7,5000,00 %
HIMAX TECHNOLOGIES INC13,700-1,44 %
HOST HOTELS & RESORTS INC21,385-0,86 %
ICAPE HOLDING7,000+6,71 %
IGM FINANCIAL INC48,600+1,25 %
ILLINOIS TOOL WORKS INC237,70+2,32 %
INDEPENDENT BANK CORP74,00+0,68 %
INGENTA PLC--
INNERGEX RENEWABLE ENERGY INC8,5260,00 %
INNOVATIVE INDUSTRIAL PROPERTIES INC53,30-1,02 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVESTAR HOLDING CORPORATION26,400+1,54 %
KILROY REALTY CORPORATION32,6000,00 %
KKR REAL ESTATE FINANCE TRUST INC6,100-2,40 %
LABRADOR IRON ORE ROYALTY CORPORATION17,400+0,99 %
LAURENTIAN BANK OF CANADA24,6000,00 %
LENNOX INTERNATIONAL INC501,50+3,19 %
LINCOLN ELECTRIC HOLDINGS INC240,00+0,84 %
LINEAGE INC41,690+1,81 %
LXP INDUSTRIAL TRUST47,200-0,84 %
MEDICAL FACILITIES CORPORATION10,900-0,91 %
MFA FINANCIAL INC8,410-0,59 %
MONDELEZ INTERNATIONAL INC54,58+0,39 %
MONOLITHIC POWER SYSTEMS INC1.272,00+0,63 %
NATIONAL BANK OF CANADA138,75+0,14 %
NATIONAL FUEL GAS COMPANY66,50-1,48 %
NATIONAL HEALTH INVESTORS INC65,000,00 %
NATIONAL HEALTHCARE CORPORATION174,000,00 %
NEXPOINT DIVERSIFIED REAL ESTATE TRUST4,050-0,25 %
NORTHLAND POWER INC13,785+0,95 %
NUCOR CORP213,40+0,71 %
NUTRIEN LTD53,46+0,53 %
OFG BANCORP42,600+0,95 %
OMEGA FLEX INC26,600+6,40 %
OR ROYALTIES INC27,800+1,02 %
ORION PROPERTIES INC2,370-2,27 %
PARK HOTELS & RESORTS INC12,5000,00 %
PEBBLEBROOK HOTEL TRUST16,200+3,18 %
PEYTO EXPLORATION & DEVELOPMENT CORP14,905+1,05 %
PG&E CORPORATION15,000+2,04 %
POLLARD BANKNOTE LIMITED10,300-1,90 %
POWER CORPORATION OF CANADA53,48-0,22 %
PRAIRIESKY ROYALTY LTD19,700-0,51 %
PRECIA SA25,0000,00 %
PREMIUM BRANDS HOLDINGS CORPORATION52,000,00 %
PRIMARIS REAL ESTATE INVESTMENT TRUST12,624+0,48 %
PRIMORIS SERVICES CORPORATION83,66+2,47 %
READY CAPITAL CORPORATION1,527+1,06 %
REGAL REXNORD CORPORATION198,45+2,96 %
REXFORD INDUSTRIAL REALTY INC28,920-2,03 %
RIOCAN REAL ESTATE INVESTMENT TRUST14,1000,00 %
RITHM CAPITAL CORP8,260+1,29 %
RLJ LODGING TRUST11,400+0,71 %
ROYALTY MANAGEMENT HOLDING CORPORATION2,460-1,60 %
RYMAN HOSPITALITY PROPERTIES INC113,000,00 %
SAFEHOLD INC13,200+1,54 %
SAMSE SA122,50-0,41 %
SAVARIA CORPORATION17,700-0,56 %
SCALES CORPORATION LIMITED3,0000,00 %
SECURE WASTE INFRASTRUCTURE CORP13,300-5,00 %
SIENNA SENIOR LIVING INC13,700+2,24 %
SL GREEN REALTY CORP44,090+0,82 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST18,124+0,97 %
SR BANCORP INC19,040-2,01 %
STAG INDUSTRIAL INC33,900-1,74 %
STANTEC INC60,40+0,43 %
STARWOOD PROPERTY TRUST INC14,795+1,02 %
STEEL DYNAMICS INC216,00+1,60 %
STELLUS CAPITAL INVESTMENT CORPORATION6,877-1,91 %
STORAGEVAULT CANADA INC2,900-0,68 %
STRATEC SE17,680+2,31 %
STRYKER CORPORATION279,70+1,19 %
SUN COMMUNITIES INC104,000,00 %
SUNRISE REALTY TRUST INC8,570+0,23 %
SUNSTONE HOTEL INVESTORS INC10,3000,00 %
SUPERIOR PLUS CORP4,860-0,82 %
TAMARACK VALLEY ENERGY LTD7,700+1,99 %
TC ENERGY CORPORATION60,44-1,06 %
TECNOGLASS INC40,240+0,75 %
TERRAVEST INDUSTRIES INC72,00-0,69 %
TFI INTERNATIONAL INC126,40+0,24 %
TITAN SA53,00+0,57 %
TONGCHENG TRAVEL HOLDINGS LTD1,390-3,47 %
TRANSCONTINENTAL INC3,400+0,59 %
TRINITY CAPITAL INC14,990+0,94 %
UNITED MARITIME CORPORATION2,3200,00 %
US BANCORP53,54+1,13 %
VENTAS INC76,48+2,44 %
VERALTO CORPORATION77,54+2,00 %
VERIS RESIDENTIAL INC16,2000,00 %
VERMILION ENERGY INC8,140-1,86 %
VITAL INFRASTRUCTURE PROPERTY TRUST3,337+1,12 %
VOX ROYALTY CORP4,735-0,32 %
WESTSHORE TERMINALS INVESTMENT CORPORATION23,2000,00 %
WHITECAP RESOURCES INC9,333+1,25 %
WILLIS TOWERS WATSON PLC227,40-1,34 %
WP CAREY INC63,40-0,91 %
WSP GLOBAL INC106,00+0,95 %
XENIA HOTELS & RESORTS INC17,700+1,72 %
XEROX HOLDINGS CORPORATION2,801+1,12 %
YORK WATER COMPANY26,840+0,15 %
ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD0,826-2,48 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.