DJ POS-Transaction in Own Shares
Funding Circle Holdings plc (FCH)
POS-Transaction in Own Shares
06-Jul-2026 / 09:29 GMT/BST
=----------------------------------------------------------------------------------------------------------------------
LEI: 2138003EK6UAINBBUS19
6 July 2026
Funding Circle Holdings plc
Transaction in own shares
The Company has purchased the following number of Ordinary Shares on the London Stock Exchange from Investec Bank plc
("Investec") as part of its buy-back announced on 15 May 2025 in the period 29 June 2026 to 1 July 2026:
Aggregate information:
Date Venue
Volume-weighted average price Aggregated Highest price per Lowest price per
(pence per share) volume share (p) share (p)
29 June 2026 LSE 147.3869p 26,579 149.4000p 145.2000p
30 June 2026 LSE 148.3760p 35,023 149.8000p 145.6000p
1 July 2026 LSE 151.5347p 4,521 153.0000p 149.0000p
The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase of these shares, the Company holds 8,160,040 of its Ordinary Shares in treasury and has 296,581,536 Ordinary Shares in issue (excluding treasury shares), the total issued share capital is 304,741,576 (including treasury shares).
The figure of 296,581,536 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme.
Individual information:
Date Number of ordinary shares Transaction price Time of transaction Transaction reference Trading
purchased (GBp share) (UK Time) number venue
29 June 2026 489 147.80 09:15:50 00402231894TRLO1 XLON
29 June 2026 2425 147.80 09:15:50 00402231895TRLO1 XLON
29 June 2026 1178 147.80 09:15:50 00402231899TRLO1 XLON
29 June 2026 200 147.80 09:16:27 00402235977TRLO1 XLON
29 June 2026 539 148.00 09:16:35 00402237010TRLO1 XLON
29 June 2026 540 148.00 09:17:24 00402242538TRLO1 XLON
29 June 2026 1602 147.60 09:23:49 00402281803TRLO1 XLON
29 June 2026 1060 148.80 09:29:00 00402311391TRLO1 XLON
29 June 2026 529 148.80 09:29:00 00402311392TRLO1 XLON
29 June 2026 529 148.60 09:36:18 00402345618TRLO1 XLON
29 June 2026 184 148.60 09:45:03 00402387651TRLO1 XLON
29 June 2026 343 148.60 09:45:03 00402387652TRLO1 XLON
29 June 2026 1129 149.40 10:19:09 00402523681TRLO1 XLON
29 June 2026 565 149.20 10:19:09 00402523682TRLO1 XLON
29 June 2026 566 148.60 10:51:14 00402611363TRLO1 XLON
29 June 2026 527 148.40 10:51:26 00402611988TRLO1 XLON
29 June 2026 544 148.40 11:14:35 00402632770TRLO1 XLON
29 June 2026 535 148.80 11:47:17 00402634439TRLO1 XLON
29 June 2026 542 148.60 11:47:17 00402634440TRLO1 XLON
29 June 2026 543 148.20 11:47:17 00402634441TRLO1 XLON
29 June 2026 548 148.00 11:47:20 00402634444TRLO1 XLON
29 June 2026 523 147.60 12:18:32 00402637265TRLO1 XLON
29 June 2026 522 147.60 12:18:32 00402637266TRLO1 XLON
29 June 2026 563 147.40 12:34:00 00402638324TRLO1 XLON
29 June 2026 532 147.20 13:20:21 00402641106TRLO1 XLON
29 June 2026 549 147.00 13:20:21 00402641107TRLO1 XLON
29 June 2026 568 146.40 13:21:47 00402641208TRLO1 XLON
29 June 2026 568 146.40 13:21:47 00402641209TRLO1 XLON
29 June 2026 530 146.00 14:18:31 00402646405TRLO1 XLON
29 June 2026 206 146.00 14:21:03 00402646639TRLO1 XLON
29 June 2026 342 146.00 14:21:03 00402646640TRLO1 XLON
29 June 2026 547 146.00 14:21:03 00402646641TRLO1 XLON
29 June 2026 553 145.60 14:37:05 00402647963TRLO1 XLON
29 June 2026 561 145.80 14:54:51 00402649336TRLO1 XLON
29 June 2026 95 145.80 15:04:16 00402650163TRLO1 XLON
29 June 2026 140 145.80 15:04:16 00402650164TRLO1 XLON
29 June 2026 551 145.40 15:11:11 00402650891TRLO1 XLON
29 June 2026 1102 145.20 15:11:11 00402650892TRLO1 XLON
29 June 2026 298 145.80 15:11:41 00402650925TRLO1 XLON
29 June 2026 551 145.60 15:12:25 00402650962TRLO1 XLON
29 June 2026 528 146.20 15:45:38 00402654151TRLO1 XLON
29 June 2026 548 146.00 15:46:46 00402654273TRLO1 XLON
29 June 2026 556 146.00 15:57:21 00402655330TRLO1 XLON
29 June 2026 529 146.00 15:57:45 00402655365TRLO1 XLON
30 June 2026 543 146.60 08:17:34 00402876505TRLO1 XLON
30 June 2026 467 145.60 08:17:35 00402876520TRLO1 XLON
30 June 2026 83 145.60 08:17:35 00402876521TRLO1 XLON
30 June 2026 152 148.20 08:36:27 00402892072TRLO1 XLON
30 June 2026 500 148.20 08:36:27 00402892073TRLO1 XLON
30 June 2026 548 147.40 08:51:56 00402905184TRLO1 XLON
30 June 2026 530 146.80 08:51:56 00402905189TRLO1 XLON
30 June 2026 445 146.40 08:51:56 00402905190TRLO1 XLON
30 June 2026 104 146.40 08:51:57 00402905212TRLO1 XLON
30 June 2026 384 146.40 08:51:57 00402905213TRLO1 XLON
30 June 2026 61 146.40 08:51:57 00402905214TRLO1 XLON
30 June 2026 566 146.60 08:51:57 00402905215TRLO1 XLON
30 June 2026 573 147.40 09:07:32 00402918004TRLO1 XLON
30 June 2026 545 147.20 09:07:32 00402918005TRLO1 XLON
30 June 2026 545 147.20 09:32:00 00402937466TRLO1 XLON
30 June 2026 545 147.20 09:32:00 00402937467TRLO1 XLON
30 June 2026 530 146.20 09:44:20 00402948483TRLO1 XLON
30 June 2026 752 147.00 10:26:43 00402989213TRLO1 XLON
30 June 2026 1120 147.00 10:27:41 00402990080TRLO1 XLON
30 June 2026 523 146.80 10:36:38 00403004663TRLO1 XLON
30 June 2026 523 146.80 10:36:38 00403004664TRLO1 XLON
30 June 2026 545 148.20 11:25:30 00403038226TRLO1 XLON
30 June 2026 527 148.40 11:25:51 00403038240TRLO1 XLON
30 June 2026 1138 149.20 11:27:12 00403038303TRLO1 XLON
30 June 2026 537 149.00 11:28:01 00403038324TRLO1 XLON
30 June 2026 551 148.60 11:28:28 00403038349TRLO1 XLON
30 June 2026 534 148.00 11:59:47 00403039982TRLO1 XLON
30 June 2026 534 148.00 11:59:47 00403039983TRLO1 XLON
30 June 2026 555 147.60 11:59:58 00403040004TRLO1 XLON
30 June 2026 567 147.40 12:03:48 00403040117TRLO1 XLON
30 June 2026 1090 148.80 12:48:15 00403041840TRLO1 XLON
30 June 2026 523 148.40 13:05:14 00403042467TRLO1 XLON
30 June 2026 1123 149.60 13:10:26 00403042736TRLO1 XLON
30 June 2026 530 149.20 13:16:24 00403043050TRLO1 XLON
30 June 2026 1064 149.40 13:39:42 00403044278TRLO1 XLON
30 June 2026 539 149.40 13:50:13 00403044718TRLO1 XLON
30 June 2026 544 149.00 14:02:52 00403045439TRLO1 XLON
30 June 2026 566 148.80 14:08:25 00403045756TRLO1 XLON
30 June 2026 573 148.80 14:17:33 00403046309TRLO1 XLON
30 June 2026 552 148.80 14:29:15 00403047087TRLO1 XLON
30 June 2026 535 148.80 14:38:44 00403048003TRLO1 XLON
30 June 2026 151 149.20 14:41:50 00403048343TRLO1 XLON
30 June 2026 322 149.80 14:45:57 00403048614TRLO1 XLON
30 June 2026 2667 149.60 14:48:35 00403048769TRLO1 XLON
30 June 2026 558 149.60 15:00:40 00403049822TRLO1 XLON
30 June 2026 557 149.60 15:00:40 00403049823TRLO1 XLON
30 June 2026 550 149.60 15:09:17 00403050454TRLO1 XLON
30 June 2026 571 149.60 15:13:41 00403050768TRLO1 XLON
30 June 2026 544 149.20 15:16:53 00403050991TRLO1 XLON
30 June 2026 535 149.00 15:24:42 00403051595TRLO1 XLON
30 June 2026 526 148.80 15:36:23 00403052442TRLO1 XLON
30 June 2026 525 148.80 15:36:23 00403052443TRLO1 XLON
30 June 2026 525 148.80 15:36:23 00403052444TRLO1 XLON
30 June 2026 544 148.60 15:47:43 00403053301TRLO1 XLON
30 June 2026 543 148.60 15:47:43 00403053302TRLO1 XLON
30 June 2026 568 149.00 15:58:24 00403053909TRLO1 XLON
30 June 2026 67 149.00 16:02:31 00403054212TRLO1 XLON
30 June 2026 499 149.00 16:02:31 00403054213TRLO1 XLON
30 June 2026 535 148.80 16:18:30 00403055804TRLO1 XLON
30 June 2026 535 148.80 16:18:30 00403055805TRLO1 XLON
30 June 2026 535 148.80 16:18:30 00403055806TRLO1 XLON
01 July 2026 749 149.00 08:17:37 00403309432TRLO1 XLON
01 July 2026 1047 151.40 08:22:00 00403317275TRLO1 XLON
01 July 2026 543 151.80 08:22:12 00403317638TRLO1 XLON
01 July 2026 542 151.80 08:46:07 00403358074TRLO1 XLON
01 July 2026 543 151.80 08:46:07 00403358075TRLO1 XLON
01 July 2026 549 153.00 10:00:18 00403484122TRLO1 XLON
01 July 2026 548 153.00 10:00:18 00403484123TRLO1 XLON
- ENDS -
Enquiries:
Funding Circle:
Investor Relations ir@fundingcircle.com Tony Nicol
Media Relations press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822 Stephen Malthouse
-----------------------------------------------------------------------------------------------------------------------
Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.
View original content: EQS News
-----------------------------------------------------------------------------------------------------------------------
ISIN: GB00BG0TPX62 Category Code: POS TIDM: FCH LEI Code: 2138003EK6UAINBBUS19 Sequence No.: 435176 EQS News ID: 2360690 End of Announcement EQS News Service =------------------------------------------------------------------------------------
Image link: https://nwr.eqs-cockpit.com/fncls2.ssx?application_id=2360690&application_name=news&site_id=dow_jones%7e%7e%7ebed8b539-0373-42bd-8d0e-f3efeec9bbed
(END) Dow Jones Newswires
July 06, 2026 04:29 ET (08:29 GMT)
