DJ Transaction in Own Shares
Molten Ventures Plc (GROW)
Transaction in Own Shares
21-Sep-2026 / 07:00 GMT/BST
=----------------------------------------------------------------------------------------------------------------------
Molten Ventures plc
("Molten" or the "Company")
Transaction in own shares
Molten Ventures plc (LSE: GROW) announces that during the period Monday 14^th September 2026 to Friday 18^th September
2026, Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis"), purchased on
behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in
the table below, pursuant to the share repurchase programme announced on 30 July 2026.
Date of Ordinary shares Volume weighted Lowest price Highest price
purchase purchased Average Price Paid paid (GBp) paid (GBp)
(GBp)
14/09/2026 50,000 666.8719 660.5 672.5
15/09/2026 50,000 647.0543 634.5 655.5
16/09/2026 50,000 653.3314 642.5 660.0
17/09/2026 50,000 667.9979 663.5 670.0
18/09/2026 50,000 672.8804 667.0 675.0
Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 14,679,781 and the total number of voting rights in the Company is 174,366,669.
The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregate information
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company.
Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50
Individual transactions
Transaction Time of Transaction Trading
Date Number of ordinary price (GBp) transaction (UK reference number venue
shares purchased Time)
14/09/2026 120 662.00 16:20:45 00082746094TRLO0 XLON
14/09/2026 510 662.00 16:20:45 00082746093TRLO0 XLON
14/09/2026 1022 662.00 16:14:45 00082745866TRLO0 XLON
14/09/2026 844 660.50 16:05:22 00082745166TRLO0 XLON
14/09/2026 902 661.00 16:01:45 00082744998TRLO0 XLON
14/09/2026 971 662.00 16:00:54 00082744931TRLO0 XLON
14/09/2026 961 660.50 15:50:28 00082744191TRLO0 XLON
14/09/2026 164 660.50 15:50:28 00082744190TRLO0 XLON
14/09/2026 268 660.50 15:50:28 00082744189TRLO0 XLON
14/09/2026 440 660.50 15:50:28 00082744188TRLO0 XLON
14/09/2026 211 662.00 15:50:28 00082744187TRLO0 XLON
14/09/2026 368 661.50 15:50:28 00082744186TRLO0 XLON
14/09/2026 377 661.50 15:50:28 00082744185TRLO0 XLON
14/09/2026 851 661.50 15:50:28 00082744184TRLO0 XLON
14/09/2026 1013 661.00 15:35:26 00082743398TRLO0 XLON
14/09/2026 898 665.50 15:19:15 00082742680TRLO0 XLON
14/09/2026 657 665.50 15:19:15 00082742679TRLO0 XLON
14/09/2026 313 665.50 15:12:04 00082742263TRLO0 XLON
14/09/2026 959 667.00 15:10:57 00082742226TRLO0 XLON
14/09/2026 842 667.00 15:10:57 00082742225TRLO0 XLON
14/09/2026 837 668.00 14:51:53 00082741635TRLO0 XLON
14/09/2026 901 668.50 14:47:33 00082741505TRLO0 XLON
14/09/2026 895 668.00 14:38:17 00082741102TRLO0 XLON
14/09/2026 361 669.50 14:30:25 00082740594TRLO0 XLON
14/09/2026 660 669.50 14:30:25 00082740593TRLO0 XLON
14/09/2026 856 669.50 14:30:25 00082740592TRLO0 XLON
14/09/2026 945 670.00 14:29:03 00082740546TRLO0 XLON
14/09/2026 301 668.50 14:01:43 00082739813TRLO0 XLON
14/09/2026 688 668.50 14:01:43 00082739812TRLO0 XLON
14/09/2026 971 668.50 14:01:43 00082739811TRLO0 XLON
14/09/2026 160 668.00 13:35:19 00082738901TRLO0 XLON
14/09/2026 721 668.00 13:35:19 00082738900TRLO0 XLON
14/09/2026 1022 668.00 13:35:19 00082738899TRLO0 XLON
14/09/2026 995 668.50 13:03:45 00082737780TRLO0 XLON
14/09/2026 829 669.50 12:36:17 00082736933TRLO0 XLON
14/09/2026 965 669.50 12:19:26 00082736575TRLO0 XLON
14/09/2026 977 670.00 12:05:13 00082736346TRLO0 XLON
14/09/2026 882 671.00 11:52:22 00082736010TRLO0 XLON
14/09/2026 605 672.00 11:50:36 00082735979TRLO0 XLON
14/09/2026 223 672.00 11:50:36 00082735978TRLO0 XLON
14/09/2026 828 672.50 11:50:36 00082735975TRLO0 XLON
14/09/2026 34 668.50 11:41:56 00082735853TRLO0 XLON
14/09/2026 81 668.50 11:41:50 00082735849TRLO0 XLON
14/09/2026 199 668.50 11:41:14 00082735833TRLO0 XLON
14/09/2026 234 668.50 11:40:48 00082735828TRLO0 XLON
14/09/2026 234 668.50 11:40:31 00082735827TRLO0 XLON
14/09/2026 173 668.50 11:40:11 00082735822TRLO0 XLON
14/09/2026 123 668.50 11:39:45 00082735814TRLO0 XLON
14/09/2026 963 669.00 11:32:57 00082735711TRLO0 XLON
14/09/2026 982 669.50 11:25:48 00082735498TRLO0 XLON
14/09/2026 960 668.50 10:54:13 00082734672TRLO0 XLON
14/09/2026 1010 669.00 10:54:13 00082734671TRLO0 XLON
14/09/2026 846 667.50 10:11:20 00082733333TRLO0 XLON
14/09/2026 835 668.00 10:09:24 00082733299TRLO0 XLON
14/09/2026 823 668.50 10:08:53 00082733282TRLO0 XLON
14/09/2026 840 664.50 09:26:48 00082731983TRLO0 XLON
14/09/2026 455 665.50 09:15:45 00082731626TRLO0 XLON
14/09/2026 450 665.50 09:15:45 00082731625TRLO0 XLON
14/09/2026 919 665.50 09:15:45 00082731624TRLO0 XLON
14/09/2026 28 665.50 09:15:45 00082731623TRLO0 XLON
14/09/2026 374 666.00 09:15:25 00082731547TRLO0 XLON
14/09/2026 380 666.00 09:15:06 00082731523TRLO0 XLON
14/09/2026 167 666.00 09:15:06 00082731522TRLO0 XLON
14/09/2026 58 667.00 09:15:05 00082731520TRLO0 XLON
14/09/2026 288 667.00 09:15:05 00082731519TRLO0 XLON
14/09/2026 76 666.50 09:09:32 00082731369TRLO0 XLON
14/09/2026 241 666.50 09:09:32 00082731368TRLO0 XLON
14/09/2026 48 666.00 09:09:32 00082731367TRLO0 XLON
14/09/2026 72 666.00 09:09:32 00082731366TRLO0 XLON
14/09/2026 994 666.00 08:53:03 00082730510TRLO0 XLON
14/09/2026 831 664.50 08:47:17 00082730239TRLO0 XLON
14/09/2026 977 666.50 08:47:00 00082730233TRLO0 XLON
14/09/2026 386 667.00 08:37:38 00082729950TRLO0 XLON
14/09/2026 851 668.50 08:35:25 00082729817TRLO0 XLON
14/09/2026 851 669.00 08:34:43 00082729807TRLO0 XLON
14/09/2026 957 669.00 08:32:17 00082729647TRLO0 XLON
14/09/2026 883 670.00 08:31:23 00082729598TRLO0 XLON
14/09/2026 927 669.50 08:31:23 00082729597TRLO0 XLON
14/09/2026 1092 667.00 08:25:48 00082729147TRLO0 XLON
(MORE TO FOLLOW) Dow Jones Newswires
September 21, 2026 02:00 ET (06:00 GMT)
DJ Transaction in Own Shares -2-
14/09/2026 1045 666.50 08:10:29 00082728241TRLO0 XLON 15/09/2026 593 639.50 16:12:58 00082771432TRLO0 XLON 15/09/2026 944 639.50 16:10:19 00082771260TRLO0 XLON 15/09/2026 342 640.00 16:09:09 00082771183TRLO0 XLON 15/09/2026 138 640.00 16:09:09 00082771182TRLO0 XLON 15/09/2026 1025 637.00 15:58:14 00082770546TRLO0 XLON 15/09/2026 995 637.00 15:50:07 00082770022TRLO0 XLON 15/09/2026 875 634.50 15:40:27 00082769528TRLO0 XLON 15/09/2026 783 635.50 15:38:02 00082769354TRLO0 XLON 15/09/2026 116 635.50 15:37:48 00082769336TRLO0 XLON 15/09/2026 889 636.00 15:29:39 00082768752TRLO0 XLON 15/09/2026 898 639.00 15:18:07 00082768107TRLO0 XLON 15/09/2026 6 640.00 15:11:30 00082767617TRLO0 XLON 15/09/2026 86 640.00 15:11:30 00082767616TRLO0 XLON 15/09/2026 918 640.00 15:11:30 00082767615TRLO0 XLON 15/09/2026 961 641.50 15:02:09 00082766834TRLO0 XLON 15/09/2026 410 640.00 14:58:00 00082766332TRLO0 XLON 15/09/2026 125 640.00 14:58:00 00082766331TRLO0 XLON 15/09/2026 218 642.00 14:49:30 00082765861TRLO0 XLON 15/09/2026 663 642.00 14:49:30 00082765860TRLO0 XLON 15/09/2026 580 645.50 14:46:17 00082765679TRLO0 XLON 15/09/2026 430 645.50 14:44:02 00082765598TRLO0 XLON 15/09/2026 973 652.00 14:30:35 00082764804TRLO0 XLON 15/09/2026 1678 652.00 14:30:35 00082764803TRLO0 XLON 15/09/2026 867 653.50 14:09:54 00082764043TRLO0 XLON 15/09/2026 928 655.00 13:50:41 00082763221TRLO0 XLON 15/09/2026 1388 655.00 13:50:41 00082763220TRLO0 XLON 15/09/2026 977 655.50 13:49:09 00082763126TRLO0 XLON 15/09/2026 132 651.50 13:10:58 00082761894TRLO0 XLON 15/09/2026 984 652.50 13:03:26 00082761720TRLO0 XLON 15/09/2026 38 652.50 13:03:26 00082761719TRLO0 XLON 15/09/2026 932 654.00 12:14:42 00082760091TRLO0 XLON 15/09/2026 912 652.50 11:34:02 00082758172TRLO0 XLON 15/09/2026 870 651.00 11:18:25 00082757608TRLO0 XLON 15/09/2026 870 651.50 11:17:05 00082757572TRLO0 XLON 15/09/2026 874 651.00 10:59:49 00082756439TRLO0 XLON 15/09/2026 1130 650.00 10:56:18 00082756352TRLO0 XLON 15/09/2026 903 647.50 10:47:52 00082755948TRLO0 XLON 15/09/2026 704 647.50 10:47:46 00082755899TRLO0 XLON 15/09/2026 352 647.50 10:47:46 00082755898TRLO0 XLON 15/09/2026 925 644.50 09:42:03 00082753357TRLO0 XLON 15/09/2026 975 646.50 09:27:16 00082752691TRLO0 XLON 15/09/2026 15000 647.75 09:25:49 00082752622TRLO0 XLON 15/09/2026 955 647.50 09:02:38 00082751361TRLO0 XLON 15/09/2026 1021 647.50 08:52:22 00082750624TRLO0 XLON 15/09/2026 965 649.00 08:45:16 00082750042TRLO0 XLON 15/09/2026 890 650.00 08:30:36 00082749003TRLO0 XLON 15/09/2026 46 650.00 08:30:36 00082749004TRLO0 XLON 15/09/2026 65 650.00 08:30:36 00082749005TRLO0 XLON 15/09/2026 210 650.00 08:30:36 00082749001TRLO0 XLON 15/09/2026 572 650.00 08:30:36 00082749002TRLO0 XLON 15/09/2026 869 650.00 08:15:02 00082748317TRLO0 XLON 16/09/2026 326 657.50 16:14:34 00082793469TRLO0 XLON 16/09/2026 1114 658.50 16:10:57 00082793345TRLO0 XLON 16/09/2026 592 658.00 16:06:15 00082793086TRLO0 XLON 16/09/2026 423 658.00 16:06:15 00082793085TRLO0 XLON 16/09/2026 894 658.50 16:06:06 00082793082TRLO0 XLON 16/09/2026 907 657.50 16:00:05 00082792747TRLO0 XLON 16/09/2026 1070 658.00 15:55:34 00082792541TRLO0 XLON 16/09/2026 1051 659.00 15:46:34 00082792140TRLO0 XLON 16/09/2026 936 659.00 15:46:34 00082792139TRLO0 XLON 16/09/2026 976 659.00 15:44:02 00082791989TRLO0 XLON 16/09/2026 999 657.50 15:11:27 00082790486TRLO0 XLON 16/09/2026 213 658.00 15:05:11 00082790026TRLO0 XLON 16/09/2026 923 657.50 15:05:11 00082790025TRLO0 XLON 16/09/2026 976 658.00 15:02:42 00082789876TRLO0 XLON 16/09/2026 1109 659.00 15:00:13 00082789660TRLO0 XLON 16/09/2026 1018 659.00 14:56:17 00082789530TRLO0 XLON 16/09/2026 1035 657.00 14:47:56 00082789231TRLO0 XLON 16/09/2026 1104 657.00 14:33:42 00082788070TRLO0 XLON 16/09/2026 927 657.50 14:19:42 00082787479TRLO0 XLON 16/09/2026 920 658.00 14:16:05 00082787424TRLO0 XLON 16/09/2026 989 659.50 14:03:40 00082787097TRLO0 XLON 16/09/2026 789 660.00 13:55:00 00082786715TRLO0 XLON 16/09/2026 206 660.00 13:55:00 00082786714TRLO0 XLON 16/09/2026 1054 658.00 13:38:53 00082786089TRLO0 XLON 16/09/2026 1027 657.00 13:13:10 00082785400TRLO0 XLON 16/09/2026 973 657.00 12:51:02 00082784338TRLO0 XLON 16/09/2026 951 658.00 12:45:01 00082784153TRLO0 XLON 16/09/2026 913 657.00 12:40:08 00082783996TRLO0 XLON 16/09/2026 1706 657.00 12:40:08 00082783995TRLO0 XLON 16/09/2026 1080 653.00 12:02:57 00082782452TRLO0 XLON 16/09/2026 1041 654.00 11:55:54 00082782087TRLO0 XLON 16/09/2026 1013 655.00 11:50:02 00082781874TRLO0 XLON 16/09/2026 390 655.00 11:48:12 00082781838TRLO0 XLON 16/09/2026 293 655.00 11:48:12 00082781837TRLO0 XLON 16/09/2026 920 651.50 11:43:51 00082781761TRLO0 XLON 16/09/2026 1098 649.50 11:02:39 00082780371TRLO0 XLON 16/09/2026 952 649.50 11:02:39 00082780370TRLO0 XLON 16/09/2026 13000 647.00 10:48:07 00082779840TRLO0 XLON 16/09/2026 898 647.00 10:46:59 00082779820TRLO0 XLON 16/09/2026 1051 644.50 10:18:24 00082778650TRLO0 XLON 16/09/2026 1025 645.50 09:20:28 00082776999TRLO0 XLON 16/09/2026 1064 643.50 09:00:03 00082775965TRLO0 XLON 16/09/2026 54 642.50 08:40:34 00082775225TRLO0 XLON 17/09/2026 385 666.50 16:20:34 00082816991TRLO0 XLON 17/09/2026 1074 667.00 16:16:18 00082816670TRLO0 XLON 17/09/2026 542 666.00 16:12:40 00082816521TRLO0 XLON 17/09/2026 942 666.50 16:10:25 00082816314TRLO0 XLON 17/09/2026 1072 666.50 16:06:59 00082816170TRLO0 XLON 17/09/2026 206 667.00 16:05:42 00082816110TRLO0 XLON 17/09/2026 146 667.00 16:05:42 00082816109TRLO0 XLON 17/09/2026 1352 667.00 16:02:04 00082815940TRLO0 XLON 17/09/2026 989 667.50 16:01:22 00082815900TRLO0 XLON 17/09/2026 1030 667.00 15:50:06 00082815252TRLO0 XLON 17/09/2026 1094 667.50 15:48:26 00082815164TRLO0 XLON 17/09/2026 908 667.50 15:48:26 00082815163TRLO0 XLON
(MORE TO FOLLOW) Dow Jones Newswires
September 21, 2026 02:00 ET (06:00 GMT)
DJ Transaction in Own Shares -3-
17/09/2026 1069 670.00 15:36:15 00082814489TRLO0 XLON 17/09/2026 914 670.00 15:36:15 00082814488TRLO0 XLON 17/09/2026 973 670.00 15:36:15 00082814487TRLO0 XLON 17/09/2026 969 670.00 15:31:23 00082814093TRLO0 XLON 17/09/2026 1094 670.00 15:31:23 00082814092TRLO0 XLON 17/09/2026 916 670.00 15:31:23 00082814091TRLO0 XLON 17/09/2026 949 670.00 15:31:23 00082814090TRLO0 XLON 17/09/2026 894 669.50 15:10:36 00082812966TRLO0 XLON 17/09/2026 1110 670.00 15:09:59 00082812932TRLO0 XLON 17/09/2026 1427 669.50 15:03:20 00082812598TRLO0 XLON 17/09/2026 1237 670.00 15:01:14 00082812482TRLO0 XLON 17/09/2026 930 670.00 15:01:14 00082812481TRLO0 XLON 17/09/2026 1022 670.00 14:57:18 00082812245TRLO0 XLON 17/09/2026 983 670.00 14:57:18 00082812244TRLO0 XLON 17/09/2026 3 666.50 14:46:31 00082811729TRLO0 XLON 17/09/2026 969 666.00 14:34:50 00082810567TRLO0 XLON 17/09/2026 952 667.00 14:33:58 00082810509TRLO0 XLON 17/09/2026 952 667.50 14:31:35 00082810351TRLO0 XLON 17/09/2026 1067 667.50 14:30:23 00082810286TRLO0 XLON 17/09/2026 1 667.00 14:30:23 00082810285TRLO0 XLON 17/09/2026 1079 668.00 14:01:07 00082809311TRLO0 XLON 17/09/2026 927 668.00 14:01:07 00082809310TRLO0 XLON 17/09/2026 1001 669.00 13:59:53 00082809265TRLO0 XLON 17/09/2026 8 669.00 13:59:23 00082809259TRLO0 XLON 17/09/2026 962 666.00 13:07:28 00082806363TRLO0 XLON 17/09/2026 965 668.50 13:01:16 00082806101TRLO0 XLON 17/09/2026 1009 668.50 12:46:30 00082805484TRLO0 XLON 17/09/2026 1021 670.00 12:42:00 00082805399TRLO0 XLON 17/09/2026 1092 670.00 12:22:50 00082804830TRLO0 XLON 17/09/2026 902 669.50 12:14:28 00082804535TRLO0 XLON 17/09/2026 896 669.50 12:14:28 00082804534TRLO0 XLON 17/09/2026 9 669.50 12:14:28 00082804533TRLO0 XLON 17/09/2026 926 666.50 11:36:40 00082802954TRLO0 XLON 17/09/2026 1067 668.00 11:10:27 00082802042TRLO0 XLON 17/09/2026 1092 669.50 11:09:15 00082801976TRLO0 XLON 17/09/2026 1057 669.50 11:07:24 00082801833TRLO0 XLON 17/09/2026 1001 670.00 11:07:23 00082801832TRLO0 XLON 17/09/2026 905 665.00 09:52:37 00082799731TRLO0 XLON 17/09/2026 1002 665.00 09:52:37 00082799730TRLO0 XLON 17/09/2026 1027 665.00 09:52:37 00082799729TRLO0 XLON 17/09/2026 934 664.00 08:56:05 00082798440TRLO0 XLON 17/09/2026 960 664.00 08:56:05 00082798439TRLO0 XLON 17/09/2026 1094 663.50 08:14:42 00082796547TRLO0 XLON 17/09/2026 10 664.00 08:14:40 00082796546TRLO0 XLON 17/09/2026 883 664.00 08:14:40 00082796545TRLO0 XLON 18/09/2026 289 668.00 16:18:19 00082835543TRLO0 XLON 18/09/2026 949 668.00 16:14:39 00082835335TRLO0 XLON 18/09/2026 417 668.00 16:14:39 00082835334TRLO0 XLON 18/09/2026 315 668.00 16:14:39 00082835333TRLO0 XLON 18/09/2026 837 668.00 15:58:56 00082834525TRLO0 XLON 18/09/2026 84 668.00 15:58:56 00082834524TRLO0 XLON 18/09/2026 1078 668.50 15:55:23 00082834248TRLO0 XLON 18/09/2026 3 667.00 15:48:56 00082833718TRLO0 XLON 18/09/2026 3 667.00 15:48:56 00082833717TRLO0 XLON 18/09/2026 992 669.00 15:41:15 00082833198TRLO0 XLON 18/09/2026 1048 670.00 15:31:55 00082832788TRLO0 XLON 18/09/2026 969 670.50 15:24:07 00082832462TRLO0 XLON 18/09/2026 1082 671.00 15:23:15 00082832431TRLO0 XLON 18/09/2026 226 671.50 15:22:14 00082832396TRLO0 XLON 18/09/2026 1049 670.50 15:05:27 00082831611TRLO0 XLON 18/09/2026 989 673.50 14:53:36 00082830853TRLO0 XLON 18/09/2026 982 674.00 14:45:36 00082830549TRLO0 XLON 18/09/2026 914 675.00 14:43:55 00082830461TRLO0 XLON 18/09/2026 1055 675.00 14:43:55 00082830460TRLO0 XLON 18/09/2026 953 675.00 14:32:02 00082829726TRLO0 XLON 18/09/2026 974 675.00 14:32:02 00082829725TRLO0 XLON 18/09/2026 1050 675.00 14:32:02 00082829724TRLO0 XLON 18/09/2026 952 675.00 13:48:30 00082828340TRLO0 XLON 18/09/2026 1055 675.00 13:48:30 00082828339TRLO0 XLON 18/09/2026 1068 672.00 13:06:05 00082826767TRLO0 XLON 18/09/2026 1095 673.00 13:01:35 00082826464TRLO0 XLON 18/09/2026 1038 674.00 12:27:01 00082825309TRLO0 XLON 18/09/2026 1082 675.00 12:05:32 00082824762TRLO0 XLON 18/09/2026 968 675.00 11:57:57 00082824549TRLO0 XLON 18/09/2026 968 675.00 11:57:57 00082824548TRLO0 XLON 18/09/2026 994 675.00 11:57:57 00082824547TRLO0 XLON 18/09/2026 57 671.50 11:21:19 00082823820TRLO0 XLON 18/09/2026 59 671.50 11:19:44 00082823766TRLO0 XLON 18/09/2026 106 671.50 11:17:38 00082823703TRLO0 XLON 18/09/2026 679 671.50 10:50:06 00082822567TRLO0 XLON 18/09/2026 367 671.50 10:50:02 00082822559TRLO0 XLON 18/09/2026 1103 671.00 10:31:01 00082821959TRLO0 XLON 18/09/2026 332 671.00 10:20:08 00082821658TRLO0 XLON 18/09/2026 631 671.00 10:19:53 00082821645TRLO0 XLON 18/09/2026 1014 672.00 10:19:26 00082821633TRLO0 XLON 18/09/2026 1284 673.00 10:15:26 00082821478TRLO0 XLON 18/09/2026 96 673.00 10:15:26 00082821477TRLO0 XLON 18/09/2026 10000 674.00 09:55:35 00082820935TRLO0 XLON 18/09/2026 225 675.00 09:55:18 00082820921TRLO0 XLON 18/09/2026 696 674.00 09:46:32 00082820814TRLO0 XLON 18/09/2026 15 674.00 09:46:32 00082820815TRLO0 XLON 18/09/2026 19 674.00 09:46:32 00082820816TRLO0 XLON 18/09/2026 960 674.00 09:46:32 00082820812TRLO0 XLON 18/09/2026 293 674.00 09:46:32 00082820813TRLO0 XLON 18/09/2026 471 673.00 09:34:45 00082820646TRLO0 XLON 18/09/2026 1101 674.50 09:33:15 00082820629TRLO0 XLON 18/09/2026 367 670.50 08:53:05 00082819547TRLO0 XLON 18/09/2026 705 670.50 08:53:05 00082819548TRLO0 XLON 18/09/2026 1072 671.50 08:52:21 00082819534TRLO0 XLON 18/09/2026 687 673.00 08:52:17 00082819526TRLO0 XLON 18/09/2026 311 673.00 08:52:17 00082819527TRLO0 XLON 18/09/2026 637 673.50 08:52:17 00082819528TRLO0 XLON 18/09/2026 31 673.50 08:52:17 00082819529TRLO0 XLON 18/09/2026 486 674.00 08:52:17 00082819530TRLO0 XLON 18/09/2026 189 674.50 08:52:17 00082819531TRLO0 XLON 18/09/2026 125 674.50 08:52:17 00082819532TRLO0 XLON 18/09/2026 404 674.50 08:52:17 00082819533TRLO0 XLON
(MORE TO FOLLOW) Dow Jones Newswires
September 21, 2026 02:00 ET (06:00 GMT)
© 2026 Dow Jones News
