DJ Correction of a release from 28.09.2026 10:18 GMT/BST - POS-Transaction in Own Shares
Funding Circle Holdings plc (FCH)
Correction of a release from 28.09.2026 10:18 GMT/BST - POS-Transaction in Own Shares
30-Sep-2026 / 12:02 GMT/BST
=----------------------------------------------------------------------------------------------------------------------
LEI: 2138003EK6UAINBBUS19
30 September 2026
Funding Circle Holdings plc (the "Company")
CORRECTION: Transaction in Own shares
The Company notes that, in its announcement regarding transactions in own shares released at 10:18 on 28 September 2026
(EQS News ID: 2406282), the column headings for Volume-weighted average price, Aggregated volume, Highest price per
share, and Lowest price per share were inadvertently transposed above their respective data within the aggregate
information table. As such the following amendment has been made.
All other details remain unchanged.
Funding Circle Holdings plc
Transaction in own shares
The Company has purchased the following number of Ordinary Shares on the London Stock Exchange from Deutsche Bank AG
("DB") as part of its buy-back announced on 21 September 2026 in the period 21 September 2026 to 25 September 2026:
Aggregate information:
Date Venue Volume-weighted average Aggregated Highest price Lowest price
price (pence per share) volume per share (p) per share (p)
21 September LSE 191.1900p 85,000 192.40p 189.80p
2026
22 September LSE 191.4141p 85,000 194.00p 189.20p
2026
23 September LSE 190.6392p 85,000 192.80p 187.60p
2026
24 September LSE 183.2848p 85,000 186.00p 181.00p
2026
25 September LSE 183.3979p 85,000 185.40p 181.60p
2026
The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase of these shares, the Company holds 10,250,648 of its Ordinary Shares in treasury and has 294,490,928 Ordinary Shares in issue (excluding treasury shares), the total issued share capital is 304,741,576 (including treasury shares).
The figure of 294,490,928 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by DB as part of the Share Buyback Programme.
Individual information:
Date Volume Price (GBp) Transaction Time Transaction reference number Exchange venue 21/09/2026 1 190.20 09:59:22 00082840338TRLO0 XLON 21/09/2026 2635 192.00 10:07:48 00082840488TRLO0 XLON 21/09/2026 3233 192.00 10:07:48 00082840489TRLO0 XLON 21/09/2026 2271 192.00 10:07:48 00082840490TRLO0 XLON 21/09/2026 2410 190.80 10:07:53 00082840500TRLO0 XLON 21/09/2026 30000 190.80 10:08:12 00082840533TRLO0 XLON 21/09/2026 302 191.00 10:13:55 00082840665TRLO0 XLON 21/09/2026 2004 191.00 10:13:55 00082840666TRLO0 XLON 21/09/2026 640 191.00 10:13:55 00082840667TRLO0 XLON 21/09/2026 1882 191.00 10:13:55 00082840668TRLO0 XLON 21/09/2026 3588 191.00 11:10:25 00082842612TRLO0 XLON 21/09/2026 2782 191.00 11:10:25 00082842613TRLO0 XLON 21/09/2026 2228 191.00 11:10:33 00082842678TRLO0 XLON 21/09/2026 2095 191.60 11:12:03 00082842759TRLO0 XLON 21/09/2026 2374 191.00 11:16:07 00082842880TRLO0 XLON 21/09/2026 235 190.40 11:19:08 00082842993TRLO0 XLON 21/09/2026 469 189.80 11:29:41 00082843380TRLO0 XLON 21/09/2026 1789 189.80 11:29:41 00082843381TRLO0 XLON 21/09/2026 2521 190.80 12:22:03 00082844969TRLO0 XLON 21/09/2026 2522 190.40 12:22:04 00082844971TRLO0 XLON 21/09/2026 2399 191.60 12:40:23 00082845268TRLO0 XLON 21/09/2026 338 192.00 13:13:20 00082846038TRLO0 XLON 21/09/2026 869 192.00 13:14:46 00082846051TRLO0 XLON 21/09/2026 869 192.00 13:15:16 00082846060TRLO0 XLON 21/09/2026 194 192.00 13:15:54 00082846070TRLO0 XLON 21/09/2026 246 192.40 13:46:46 00082846746TRLO0 XLON 21/09/2026 584 192.40 14:00:15 00082847185TRLO0 XLON 21/09/2026 1384 192.40 14:00:15 00082847186TRLO0 XLON 21/09/2026 2211 192.00 14:34:51 00082848402TRLO0 XLON 21/09/2026 435 191.60 15:05:29 00082849625TRLO0 XLON 21/09/2026 2084 191.60 15:05:29 00082849626TRLO0 XLON 21/09/2026 2111 192.20 15:44:13 00082851142TRLO0 XLON 21/09/2026 2329 192.40 15:54:13 00082851523TRLO0 XLON 21/09/2026 1396 191.60 16:13:20 00082852588TRLO0 XLON 21/09/2026 1570 191.60 16:13:20 00082852589TRLO0 XLON 22/09/2026 293 190.80 08:15:02 00082855093TRLO0 XLON 22/09/2026 268 190.80 08:15:02 00082855094TRLO0 XLON 22/09/2026 2562 190.20 08:15:04 00082855095TRLO0 XLON 22/09/2026 2487 189.20 08:18:05 00082855201TRLO0 XLON 22/09/2026 2163 190.60 08:26:35 00082855570TRLO0 XLON 22/09/2026 2464 190.40 08:28:41 00082855666TRLO0 XLON 22/09/2026 34 190.00 08:54:55 00082856671TRLO0 XLON 22/09/2026 47 190.00 08:54:55 00082856672TRLO0 XLON 22/09/2026 102 190.00 09:03:09 00082856925TRLO0 XLON 22/09/2026 2438 190.20 09:15:35 00082857481TRLO0 XLON 22/09/2026 316 191.00 09:17:29 00082857668TRLO0 XLON 22/09/2026 149 191.00 09:17:29 00082857669TRLO0 XLON 22/09/2026 194 191.00 09:17:29 00082857670TRLO0 XLON 22/09/2026 271 191.00 09:17:29 00082857671TRLO0 XLON 22/09/2026 510 191.00 09:17:29 00082857673TRLO0 XLON 22/09/2026 265 191.00 09:17:29 00082857674TRLO0 XLON 22/09/2026 540 191.00 09:17:29 00082857684TRLO0 XLON 22/09/2026 540 191.00 09:17:29 00082857690TRLO0 XLON 22/09/2026 540 191.00 09:17:29 00082857691TRLO0 XLON 22/09/2026 279 191.00 09:17:29 00082857692TRLO0 XLON 22/09/2026 9 191.00 09:17:30 00082857696TRLO0 XLON 22/09/2026 827 191.00 09:17:30 00082857697TRLO0 XLON 22/09/2026 132 192.60 09:53:05 00082860503TRLO0 XLON 22/09/2026 110 192.60 09:53:05 00082860504TRLO0 XLON 22/09/2026 2179 192.60 09:53:05 00082860505TRLO0 XLON 22/09/2026 2178 192.00 10:06:15 00082861377TRLO0 XLON 22/09/2026 27 193.80 10:35:25 00082862663TRLO0 XLON 22/09/2026 516 193.80 10:35:25 00082862664TRLO0 XLON
(MORE TO FOLLOW) Dow Jones Newswires
September 30, 2026 07:02 ET (11:02 GMT)
DJ Correction of a release from 28.09.2026 10:18 GMT/BST - POS-Transaction in Own Shares -2-
22/09/2026 284 193.80 10:35:25 00082862665TRLO0 XLON 22/09/2026 476 193.80 10:35:56 00082862728TRLO0 XLON 22/09/2026 2563 193.60 10:44:17 00082863910TRLO0 XLON 22/09/2026 1874 193.40 10:47:15 00082864251TRLO0 XLON 22/09/2026 290 193.40 10:47:15 00082864252TRLO0 XLON 22/09/2026 2000 194.00 10:53:04 00082864664TRLO0 XLON 22/09/2026 606 194.00 10:53:04 00082864665TRLO0 XLON 22/09/2026 2429 193.80 10:56:08 00082865205TRLO0 XLON 22/09/2026 295 193.60 11:23:30 00082866065TRLO0 XLON 22/09/2026 1890 193.60 11:27:24 00082866190TRLO0 XLON 22/09/2026 2552 192.60 12:09:26 00082867470TRLO0 XLON 22/09/2026 2345 193.00 12:09:26 00082867473TRLO0 XLON 22/09/2026 2519 192.60 12:47:44 00082868724TRLO0 XLON 22/09/2026 4 192.60 12:47:44 00082868725TRLO0 XLON 22/09/2026 385 192.40 12:52:50 00082868785TRLO0 XLON 22/09/2026 743 192.40 12:52:50 00082868786TRLO0 XLON 22/09/2026 649 192.60 13:34:15 00082869795TRLO0 XLON 22/09/2026 1944 192.60 13:34:15 00082869796TRLO0 XLON 22/09/2026 2000 192.60 13:34:16 00082869797TRLO0 XLON 22/09/2026 209 192.60 13:34:16 00082869798TRLO0 XLON 22/09/2026 2110 191.20 13:53:52 00082870111TRLO0 XLON 22/09/2026 2254 191.00 13:58:10 00082870233TRLO0 XLON 22/09/2026 2400 191.00 14:20:10 00082871180TRLO0 XLON 22/09/2026 110 191.00 14:20:10 00082871182TRLO0 XLON 22/09/2026 612 190.20 14:37:03 00082872449TRLO0 XLON 22/09/2026 1850 190.20 14:41:36 00082872638TRLO0 XLON 22/09/2026 580 190.20 14:41:36 00082872639TRLO0 XLON 22/09/2026 1605 190.20 14:41:36 00082872640TRLO0 XLON 22/09/2026 2431 190.20 14:46:25 00082873033TRLO0 XLON 22/09/2026 849 191.20 14:55:56 00082875049TRLO0 XLON 22/09/2026 340 191.20 14:55:56 00082875050TRLO0 XLON 22/09/2026 2237 190.80 15:05:20 00082875910TRLO0 XLON 22/09/2026 300 191.00 15:15:56 00082877002TRLO0 XLON 22/09/2026 540 191.00 15:15:56 00082877003TRLO0 XLON 22/09/2026 2440 190.60 15:26:35 00082878184TRLO0 XLON 22/09/2026 357 190.60 15:26:35 00082878185TRLO0 XLON 22/09/2026 2199 190.60 15:26:35 00082878186TRLO0 XLON 22/09/2026 2449 190.00 15:35:20 00082878656TRLO0 XLON 22/09/2026 2314 189.40 15:44:16 00082879406TRLO0 XLON 22/09/2026 1267 190.60 15:57:27 00082880196TRLO0 XLON 22/09/2026 1303 190.60 15:57:27 00082880197TRLO0 XLON 22/09/2026 2568 190.40 15:58:46 00082880263TRLO0 XLON 22/09/2026 119 190.40 16:11:11 00082880906TRLO0 XLON 22/09/2026 2076 190.40 16:12:18 00082881071TRLO0 XLON 22/09/2026 5 190.80 16:20:04 00082881690TRLO0 XLON 22/09/2026 83 190.80 16:20:04 00082881691TRLO0 XLON 22/09/2026 95 190.80 16:20:04 00082881692TRLO0 XLON 22/09/2026 433 190.80 16:20:06 00082881700TRLO0 XLON 22/09/2026 44 190.80 16:20:06 00082881701TRLO0 XLON 22/09/2026 533 191.00 16:24:04 00082882065TRLO0 XLON 23/09/2026 519 192.80 08:09:39 00082883934TRLO0 XLON 23/09/2026 265 191.40 08:12:08 00082884099TRLO0 XLON 23/09/2026 2463 192.60 08:15:38 00082884381TRLO0 XLON 23/09/2026 39 191.40 08:17:54 00082884491TRLO0 XLON 23/09/2026 207 192.20 08:28:50 00082884926TRLO0 XLON 23/09/2026 31 192.20 08:28:50 00082884927TRLO0 XLON 23/09/2026 2831 191.80 08:28:50 00082884928TRLO0 XLON 23/09/2026 567 191.80 08:28:55 00082884930TRLO0 XLON 23/09/2026 642 191.80 08:28:55 00082884931TRLO0 XLON 23/09/2026 1000 191.80 08:28:55 00082884932TRLO0 XLON 23/09/2026 2259 191.40 08:30:59 00082885009TRLO0 XLON 23/09/2026 1 192.00 09:11:00 00082887169TRLO0 XLON 23/09/2026 434 192.00 09:11:00 00082887170TRLO0 XLON 23/09/2026 188 192.00 09:11:00 00082887171TRLO0 XLON 23/09/2026 419 192.00 09:11:00 00082887172TRLO0 XLON 23/09/2026 2189 191.40 09:18:42 00082887560TRLO0 XLON 23/09/2026 1825 190.00 09:50:50 00082889170TRLO0 XLON 23/09/2026 576 191.40 10:18:20 00082890312TRLO0 XLON 23/09/2026 104 191.40 10:18:20 00082890313TRLO0 XLON 23/09/2026 523 191.40 10:18:20 00082890314TRLO0 XLON 23/09/2026 50 191.40 10:18:20 00082890315TRLO0 XLON 23/09/2026 282 191.40 10:18:20 00082890316TRLO0 XLON 23/09/2026 2095 191.40 10:29:42 00082891040TRLO0 XLON 23/09/2026 2583 191.20 10:29:42 00082891041TRLO0 XLON 23/09/2026 985 191.20 10:56:20 00082891970TRLO0 XLON 23/09/2026 1460 191.20 10:56:20 00082891971TRLO0 XLON 23/09/2026 700 191.00 11:13:34 00082892535TRLO0 XLON 23/09/2026 2101 190.80 11:36:09 00082893539TRLO0 XLON 23/09/2026 583 191.60 12:11:29 00082895390TRLO0 XLON 23/09/2026 1765 191.60 12:11:29 00082895391TRLO0 XLON 23/09/2026 1123 191.60 12:12:50 00082895469TRLO0 XLON 23/09/2026 538 191.60 12:12:50 00082895470TRLO0 XLON 23/09/2026 32 191.60 12:12:50 00082895471TRLO0 XLON 23/09/2026 32 191.60 12:15:50 00082896563TRLO0 XLON 23/09/2026 578 191.60 12:15:50 00082896564TRLO0 XLON 23/09/2026 161 191.60 12:15:50 00082896565TRLO0 XLON 23/09/2026 104 191.60 12:15:50 00082896566TRLO0 XLON 23/09/2026 2633 191.00 12:22:21 00082896827TRLO0 XLON 23/09/2026 685 191.20 12:22:21 00082896828TRLO0 XLON 23/09/2026 1567 191.20 12:22:21 00082896829TRLO0 XLON
(MORE TO FOLLOW) Dow Jones Newswires
September 30, 2026 07:02 ET (11:02 GMT)
© 2026 Dow Jones News
