DJ POS-Transaction in Own Shares
Funding Circle Holdings plc (FCH)
POS-Transaction in Own Shares
12-Oct-2026 / 10:29 GMT/BST
=----------------------------------------------------------------------------------------------------------------------
LEI: 2138003EK6UAINBBUS19
12 October 2026
Funding Circle Holdings plc
Transaction in own shares
The Company has purchased the following number of Ordinary Shares on the London Stock Exchange from Deutsche Bank AG
("DB") as part of its buy-back announced on 21 September 2026 in the period 5 October 2026 to 9 October 2026:
Aggregate information:
Date Venue
Aggregated Volume-weighted average price Lowest price per Highest price per
volume (pence per share) share (p) share (p)
5 October LSE 85,000 185.6057p 183.60p 187.40p
2026
6 October LSE 85,000 186.0692p 183.40p 189.00p
2026
7 October LSE 85,000 186.1655p 185.20p 187.60p
2026
8 October LSE 85,000 187.6903p 184.40p 189.40p
2026
9 October LSE 85,000 189.5251p 188.00p 190.60p
2026
The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase of these shares, the Company holds 11,100,648 of its Ordinary Shares in treasury and has 293,640,928 Ordinary Shares in issue (excluding treasury shares), the total issued share capital is 304,741,576 (including treasury shares).
The figure of 293,640,928 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by DB as part of the Share Buyback Programme.
Individual information:
Date Volume Price (GBp) Transaction Time Transaction reference number Exchange venue 05/10/2026 2456 184.00 08:18:58 00083099879TRLO0 XLON 05/10/2026 401 183.80 08:21:27 00083099970TRLO0 XLON 05/10/2026 3099 184.40 08:24:52 00083100152TRLO0 XLON 05/10/2026 2197 184.40 08:28:54 00083100320TRLO0 XLON 05/10/2026 1942 185.80 09:15:25 00083101941TRLO0 XLON 05/10/2026 2176 185.80 09:15:25 00083101942TRLO0 XLON 05/10/2026 30 185.40 09:16:42 00083102024TRLO0 XLON 05/10/2026 825 185.80 09:21:49 00083102229TRLO0 XLON 05/10/2026 825 185.80 09:22:28 00083102261TRLO0 XLON 05/10/2026 27 185.80 09:26:03 00083102365TRLO0 XLON 05/10/2026 573 185.80 09:26:03 00083102364TRLO0 XLON 05/10/2026 2441 185.80 09:26:03 00083102363TRLO0 XLON 05/10/2026 2481 185.00 09:39:51 00083102973TRLO0 XLON 05/10/2026 2026 184.40 09:54:48 00083103624TRLO0 XLON 05/10/2026 1128 184.20 09:55:36 00083103643TRLO0 XLON 05/10/2026 639 184.20 10:17:59 00083104574TRLO0 XLON 05/10/2026 665 184.20 10:17:59 00083104573TRLO0 XLON 05/10/2026 2171 185.00 10:30:06 00083104935TRLO0 XLON 05/10/2026 399 184.40 10:34:56 00083105064TRLO0 XLON 05/10/2026 665 184.40 10:38:21 00083105127TRLO0 XLON 05/10/2026 1077 184.40 10:38:58 00083105140TRLO0 XLON 05/10/2026 2287 183.80 11:13:25 00083105765TRLO0 XLON 05/10/2026 274 183.60 11:35:41 00083106270TRLO0 XLON 05/10/2026 498 183.60 11:35:41 00083106271TRLO0 XLON 05/10/2026 738 185.40 11:50:36 00083106518TRLO0 XLON 05/10/2026 2311 186.20 12:02:59 00083106740TRLO0 XLON 05/10/2026 2287 186.00 12:10:38 00083106832TRLO0 XLON 05/10/2026 79 186.00 12:10:38 00083106833TRLO0 XLON 05/10/2026 2466 185.60 13:10:50 00083108172TRLO0 XLON 05/10/2026 3440 185.60 13:10:50 00083108171TRLO0 XLON 05/10/2026 110 185.40 13:31:07 00083108627TRLO0 XLON 05/10/2026 933 185.40 13:31:07 00083108628TRLO0 XLON 05/10/2026 1088 185.40 13:31:07 00083108629TRLO0 XLON 05/10/2026 2583 185.00 13:46:05 00083109207TRLO0 XLON 05/10/2026 989 185.40 13:46:05 00083109209TRLO0 XLON 05/10/2026 2100 185.40 13:46:05 00083109208TRLO0 XLON 05/10/2026 581 185.20 13:56:26 00083109758TRLO0 XLON 05/10/2026 1598 185.20 13:56:26 00083109759TRLO0 XLON 05/10/2026 2098 185.20 14:20:28 00083110514TRLO0 XLON 05/10/2026 2138 185.20 14:24:33 00083110657TRLO0 XLON 05/10/2026 68 185.20 14:24:43 00083110686TRLO0 XLON 05/10/2026 39 185.20 14:37:52 00083111611TRLO0 XLON 05/10/2026 2255 185.20 14:37:52 00083111610TRLO0 XLON 05/10/2026 2052 186.00 14:50:23 00083112414TRLO0 XLON 05/10/2026 428 186.00 14:50:42 00083112442TRLO0 XLON 05/10/2026 2100 186.00 14:50:42 00083112441TRLO0 XLON 05/10/2026 2185 186.20 15:08:19 00083113239TRLO0 XLON 05/10/2026 1772 186.00 15:09:10 00083113307TRLO0 XLON 05/10/2026 2448 186.20 15:14:48 00083113649TRLO0 XLON 05/10/2026 1 186.60 15:36:49 00083115518TRLO0 XLON 05/10/2026 480 186.60 15:36:49 00083115519TRLO0 XLON 05/10/2026 1124 186.60 15:36:49 00083115520TRLO0 XLON 05/10/2026 442 187.40 15:48:35 00083116458TRLO0 XLON 05/10/2026 871 187.40 15:48:35 00083116456TRLO0 XLON 05/10/2026 1102 187.40 15:48:35 00083116457TRLO0 XLON 05/10/2026 2282 187.40 15:54:35 00083116861TRLO0 XLON 05/10/2026 449 187.40 15:55:49 00083117077TRLO0 XLON 05/10/2026 1176 187.40 15:55:49 00083117076TRLO0 XLON 05/10/2026 2377 187.40 15:57:49 00083117235TRLO0 XLON 05/10/2026 2119 187.40 16:06:59 00083118075TRLO0 XLON 05/10/2026 278 187.40 16:11:28 00083118376TRLO0 XLON 05/10/2026 523 187.40 16:11:28 00083118375TRLO0 XLON 05/10/2026 1112 187.40 16:11:28 00083118374TRLO0 XLON 05/10/2026 476 187.00 16:15:20 00083118575TRLO0 XLON 06/10/2026 412 188.40 08:13:34 00083121369TRLO0 XLON 06/10/2026 365 189.00 08:14:10 00083121389TRLO0 XLON
(MORE TO FOLLOW) Dow Jones Newswires
October 12, 2026 05:30 ET (09:30 GMT)
DJ POS-Transaction in Own Shares -2-
06/10/2026 412 188.40 08:15:29 00083121566TRLO0 XLON 06/10/2026 412 188.40 08:19:03 00083121750TRLO0 XLON 06/10/2026 2129 188.40 08:22:20 00083121916TRLO0 XLON 06/10/2026 1125 188.40 08:22:20 00083121915TRLO0 XLON 06/10/2026 2020 187.60 08:32:50 00083122496TRLO0 XLON 06/10/2026 1422 187.20 08:55:45 00083123598TRLO0 XLON 06/10/2026 706 187.20 09:05:39 00083124166TRLO0 XLON 06/10/2026 1222 187.20 09:05:39 00083124165TRLO0 XLON 06/10/2026 1478 187.20 09:05:39 00083124164TRLO0 XLON 06/10/2026 769 186.20 09:09:05 00083124354TRLO0 XLON 06/10/2026 412 186.20 09:13:03 00083124530TRLO0 XLON 06/10/2026 25 186.80 09:23:58 00083125050TRLO0 XLON 06/10/2026 270 186.80 09:23:58 00083125049TRLO0 XLON 06/10/2026 924 186.80 09:23:58 00083125048TRLO0 XLON 06/10/2026 189 186.80 09:23:58 00083125047TRLO0 XLON 06/10/2026 362 186.80 09:23:58 00083125046TRLO0 XLON 06/10/2026 328 186.80 09:23:58 00083125045TRLO0 XLON 06/10/2026 993 186.20 09:34:12 00083125508TRLO0 XLON 06/10/2026 2414 186.40 09:50:00 00083126359TRLO0 XLON 06/10/2026 1726 186.40 10:13:05 00083127379TRLO0 XLON 06/10/2026 1000 186.40 10:13:05 00083127380TRLO0 XLON 06/10/2026 2359 186.20 10:13:07 00083127391TRLO0 XLON 06/10/2026 1327 186.60 10:13:07 00083127392TRLO0 XLON 06/10/2026 2078 186.80 10:43:31 00083129102TRLO0 XLON 06/10/2026 814 186.80 10:43:44 00083129124TRLO0 XLON 06/10/2026 1976 187.20 11:03:29 00083129825TRLO0 XLON 06/10/2026 648 187.00 11:03:30 00083129826TRLO0 XLON 06/10/2026 754 187.20 11:03:30 00083129828TRLO0 XLON 06/10/2026 334 187.20 11:03:30 00083129827TRLO0 XLON 06/10/2026 2412 186.60 11:29:15 00083130620TRLO0 XLON 06/10/2026 2045 186.40 11:44:04 00083131077TRLO0 XLON 06/10/2026 579 186.40 11:59:38 00083131253TRLO0 XLON 06/10/2026 851 186.60 11:59:38 00083131254TRLO0 XLON 06/10/2026 209 186.40 11:59:50 00083131257TRLO0 XLON 06/10/2026 1000 186.40 11:59:51 00083131258TRLO0 XLON 06/10/2026 2258 186.00 12:04:32 00083131370TRLO0 XLON 06/10/2026 795 186.20 12:04:32 00083131372TRLO0 XLON 06/10/2026 1168 186.20 12:04:32 00083131371TRLO0 XLON 06/10/2026 2045 185.80 12:36:04 00083132017TRLO0 XLON 06/10/2026 2377 185.60 12:54:04 00083132591TRLO0 XLON 06/10/2026 2157 185.20 13:19:58 00083133455TRLO0 XLON 06/10/2026 286 185.20 13:20:01 00083133456TRLO0 XLON 06/10/2026 952 185.20 13:20:01 00083133457TRLO0 XLON 06/10/2026 1003 185.20 13:20:01 00083133462TRLO0 XLON 06/10/2026 2331 185.00 13:20:01 00083133463TRLO0 XLON 06/10/2026 537 185.20 13:43:05 00083134408TRLO0 XLON 06/10/2026 1444 185.20 13:43:32 00083134418TRLO0 XLON 06/10/2026 2345 185.60 14:16:12 00083135634TRLO0 XLON 06/10/2026 2006 185.60 14:29:00 00083136109TRLO0 XLON 06/10/2026 2117 185.20 14:30:10 00083136155TRLO0 XLON 06/10/2026 720 185.40 14:55:03 00083137670TRLO0 XLON 06/10/2026 36 185.40 14:58:08 00083138003TRLO0 XLON 06/10/2026 412 185.40 14:58:42 00083138029TRLO0 XLON 06/10/2026 178 185.40 14:59:37 00083138247TRLO0 XLON 06/10/2026 1648 185.40 14:59:37 00083138248TRLO0 XLON 06/10/2026 2158 185.00 15:12:01 00083139144TRLO0 XLON 06/10/2026 2309 184.60 15:12:01 00083139147TRLO0 XLON 06/10/2026 658 183.40 15:22:37 00083140408TRLO0 XLON 06/10/2026 606 183.40 15:22:37 00083140407TRLO0 XLON 06/10/2026 931 184.20 15:38:05 00083141504TRLO0 XLON 06/10/2026 638 184.20 15:39:45 00083141609TRLO0 XLON 06/10/2026 637 185.20 15:44:05 00083142125TRLO0 XLON 06/10/2026 1442 185.20 15:44:35 00083142168TRLO0 XLON 06/10/2026 1407 185.00 15:44:52 00083142180TRLO0 XLON 06/10/2026 624 185.00 15:44:52 00083142179TRLO0 XLON 06/10/2026 330 185.20 15:53:05 00083142587TRLO0 XLON 06/10/2026 652 185.20 15:54:45 00083142673TRLO0 XLON 06/10/2026 575 185.20 15:56:25 00083142781TRLO0 XLON 06/10/2026 518 185.20 15:58:05 00083142850TRLO0 XLON 06/10/2026 394 185.40 16:03:05 00083143044TRLO0 XLON 06/10/2026 493 185.40 16:04:45 00083143145TRLO0 XLON 06/10/2026 259 186.00 16:10:31 00083143634TRLO0 XLON 06/10/2026 510 186.00 16:10:31 00083143633TRLO0 XLON 06/10/2026 688 186.00 16:10:31 00083143632TRLO0 XLON 06/10/2026 644 186.00 16:10:31 00083143631TRLO0 XLON 06/10/2026 526 186.00 16:13:05 00083143832TRLO0 XLON 06/10/2026 515 186.00 16:13:32 00083143869TRLO0 XLON 06/10/2026 627 186.20 16:15:13 00083143950TRLO0 XLON 06/10/2026 1543 186.20 16:19:14 00083144163TRLO0 XLON 07/10/2026 2395 187.00 08:30:36 00083147117TRLO0 XLON 07/10/2026 1981 187.00 08:30:36 00083147116TRLO0 XLON 07/10/2026 2710 185.40 08:30:37 00083147124TRLO0 XLON 07/10/2026 2037 187.40 08:42:22 00083147616TRLO0 XLON 07/10/2026 2002 187.20 08:51:45 00083148052TRLO0 XLON 07/10/2026 291 187.20 08:51:45 00083148051TRLO0 XLON 07/10/2026 283 187.20 08:51:45 00083148053TRLO0 XLON 07/10/2026 1704 187.40 08:58:28 00083148551TRLO0 XLON 07/10/2026 2186 187.60 09:58:32 00083150527TRLO0 XLON 07/10/2026 2218 187.60 09:58:32 00083150526TRLO0 XLON 07/10/2026 711 187.20 10:04:04 00083150781TRLO0 XLON
(MORE TO FOLLOW) Dow Jones Newswires
October 12, 2026 05:30 ET (09:30 GMT)
DJ POS-Transaction in Own Shares -3-
07/10/2026 2284 186.40 10:20:29 00083151454TRLO0 XLON 07/10/2026 73 186.60 10:45:09 00083152272TRLO0 XLON 07/10/2026 270 186.60 10:45:09 00083152271TRLO0 XLON 07/10/2026 15 186.60 10:52:29 00083152522TRLO0 XLON 07/10/2026 954 186.60 10:52:29 00083152521TRLO0 XLON 07/10/2026 498 186.60 10:52:29 00083152523TRLO0 XLON 07/10/2026 925 186.60 10:52:40 00083152530TRLO0 XLON 07/10/2026 994 186.60 10:53:57 00083152556TRLO0 XLON 07/10/2026 98 186.60 11:13:34 00083153216TRLO0 XLON 07/10/2026 2308 186.60 11:13:34 00083153215TRLO0 XLON 07/10/2026 2100 186.20 11:52:44 00083154552TRLO0 XLON 07/10/2026 1902 186.20 12:06:35 00083155391TRLO0 XLON 07/10/2026 299 186.20 12:06:35 00083155390TRLO0 XLON 07/10/2026 35 186.20 12:06:35 00083155392TRLO0 XLON 07/10/2026 714 186.00 12:19:29 00083155991TRLO0 XLON 07/10/2026 2089 186.20 12:30:33 00083156331TRLO0 XLON 07/10/2026 436 186.20 12:45:59 00083156779TRLO0 XLON 07/10/2026 284 186.20 12:45:59 00083156778TRLO0 XLON 07/10/2026 161 186.20 12:45:59 00083156777TRLO0 XLON 07/10/2026 10 186.20 12:57:09 00083157169TRLO0 XLON 07/10/2026 314 186.20 12:57:09 00083157168TRLO0 XLON 07/10/2026 597 186.20 12:57:09 00083157167TRLO0 XLON 07/10/2026 1096 186.40 13:03:53 00083157430TRLO0 XLON 07/10/2026 960 186.40 13:03:53 00083157429TRLO0 XLON 07/10/2026 2104 186.00 13:09:54 00083157648TRLO0 XLON 07/10/2026 1618 185.60 13:27:50 00083158452TRLO0 XLON 07/10/2026 777 185.60 13:27:50 00083158451TRLO0 XLON 07/10/2026 2129 186.20 13:54:53 00083160073TRLO0 XLON 07/10/2026 1904 185.80 13:56:51 00083160163TRLO0 XLON 07/10/2026 163 185.80 13:56:51 00083160162TRLO0 XLON 07/10/2026 2167 185.40 14:26:37 00083162183TRLO0 XLON 07/10/2026 2433 185.40 14:26:37 00083162182TRLO0 XLON 07/10/2026 69 185.40 14:26:37 00083162189TRLO0 XLON 07/10/2026 1893 185.20 14:26:38 00083162195TRLO0 XLON 07/10/2026 912 185.60 14:26:59 00083162213TRLO0 XLON 07/10/2026 1954 185.60 14:32:49 00083162753TRLO0 XLON 07/10/2026 2405 185.20 14:38:10 00083163704TRLO0 XLON 07/10/2026 2084 185.40 15:01:55 00083165548TRLO0 XLON 07/10/2026 2096 185.40 15:01:55 00083165547TRLO0 XLON 07/10/2026 35 185.40 15:01:55 00083165549TRLO0 XLON 07/10/2026 1593 185.80 15:09:27 00083166024TRLO0 XLON 07/10/2026 400 185.80 15:09:27 00083166026TRLO0 XLON 07/10/2026 168 185.80 15:09:38 00083166036TRLO0 XLON 07/10/2026 2067 185.80 15:17:09 00083166586TRLO0 XLON 07/10/2026 1946 185.80 15:21:34 00083166851TRLO0 XLON 07/10/2026 2216 185.80 15:29:34 00083167386TRLO0 XLON 07/10/2026 144 185.60 15:40:15 00083168168TRLO0 XLON 07/10/2026 2382 186.00 15:43:25 00083168596TRLO0 XLON 07/10/2026 14 186.00 15:43:25 00083168595TRLO0 XLON 07/10/2026 716 186.00 15:43:32 00083168602TRLO0 XLON 07/10/2026 58 185.80 15:46:10 00083168733TRLO0 XLON 07/10/2026 18 185.80 15:46:10 00083168732TRLO0 XLON 07/10/2026 599 185.80 15:46:10 00083168731TRLO0 XLON 07/10/2026 675 185.80 15:46:10 00083168730TRLO0 XLON 07/10/2026 148 185.80 15:46:10 00083168729TRLO0 XLON 07/10/2026 29 185.80 15:46:10 00083168728TRLO0 XLON 07/10/2026 2360 186.00 15:51:56 00083169091TRLO0 XLON 07/10/2026 2320 186.00 16:03:02 00083169767TRLO0 XLON 07/10/2026 3 186.20 16:04:48 00083169855TRLO0 XLON 07/10/2026 401 186.20 16:04:48 00083169854TRLO0 XLON 07/10/2026 180 186.20 16:04:48 00083169853TRLO0 XLON 07/10/2026 137 186.20 16:06:48 00083169928TRLO0 XLON 07/10/2026 90 186.20 16:07:20 00083169958TRLO0 XLON 07/10/2026 203 186.20 16:07:20 00083169959TRLO0 XLON 07/10/2026 2243 186.00 16:11:20 00083170150TRLO0 XLON 07/10/2026 1213 186.60 16:14:58 00083170415TRLO0 XLON 08/10/2026 2088 184.60 08:13:22 00083173698TRLO0 XLON 08/10/2026 122 184.40 08:16:35 00083174119TRLO0 XLON 08/10/2026 2325 189.40 09:20:11 00083178340TRLO0 XLON 08/10/2026 2336 189.20 09:20:11 00083178341TRLO0 XLON 08/10/2026 2361 189.20 09:29:05 00083178836TRLO0 XLON 08/10/2026 496 189.20 09:29:06 00083178841TRLO0 XLON 08/10/2026 708 189.20 09:29:06 00083178840TRLO0 XLON 08/10/2026 394 189.20 09:29:07 00083178845TRLO0 XLON 08/10/2026 2246 188.80 09:29:52 00083178891TRLO0 XLON 08/10/2026 200 189.00 10:04:21 00083180608TRLO0 XLON 08/10/2026 200 189.00 10:04:32 00083180609TRLO0 XLON 08/10/2026 2286 188.80 10:04:42 00083180613TRLO0 XLON 08/10/2026 398 188.80 10:10:56 00083180810TRLO0 XLON 08/10/2026 1630 188.80 10:13:04 00083180855TRLO0 XLON 08/10/2026 15 188.80 10:38:25 00083181627TRLO0 XLON 08/10/2026 2177 188.60 10:39:21 00083181766TRLO0 XLON 08/10/2026 1950 188.00 10:47:58 00083181943TRLO0 XLON 08/10/2026 2058 187.40 11:07:39 00083182606TRLO0 XLON 08/10/2026 1429 187.00 11:10:28 00083182784TRLO0 XLON 08/10/2026 2664 187.00 11:10:34 00083182791TRLO0 XLON 08/10/2026 1431 185.80 11:25:22 00083183343TRLO0 XLON 08/10/2026 785 185.80 11:25:22 00083183342TRLO0 XLON 08/10/2026 2017 186.00 12:24:03 00083185154TRLO0 XLON 08/10/2026 2069 186.20 12:30:13 00083185245TRLO0 XLON
(MORE TO FOLLOW) Dow Jones Newswires
October 12, 2026 05:30 ET (09:30 GMT)
© 2026 Dow Jones News
