Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRICULTURAL BANK OF CHINA LTD A1C024 Stuttgart | 0,638 0,640 | 0,000 0,00 % | 25.05. | 0,640 19.529 | 0,668 45.000 | 0,638 0,638 | 0,683 0,544 | 0 0 | 8 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 14,180 14,040 | 0,000 0,00 % | 25.05. | 13,990 1.087 | 14,370 1.058 | 14,200 13,820 | 20,520 11,130 | 8.427 118.524 | 47 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 8,300 8,300 | +0,002 +0,02 % | 25.05. | 8,295 1.092 | 8,300 2.900 | 8,359 8,295 | 11,512 8,181 | 2.733 22.677 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 13,948 13,592 | +0,060 +0,43 % | 25.05. | 13,788 738 | 13,988 727 | 13,948 13,652 | 17,748 9,000 | 2.837 39.245 | 7 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,571 0,574 | -0,004 -0,61 % | 25.05. | 0,571 10.514 | 0,578 10.374 | 0,578 0,571 | 0,586 0,451 | 28.458 16.411 | 9 | ||
| BANK OF COMMUNICATIONS CO LTD A0M4W0 Tradegate | 0,797 0,781 | +0,015 +1,89 % | 25.05. | 0,767 6.520 | 0,797 6.275 | 0,797 0,797 | 0,850 0,680 | 28 22 | 7 | ||
| BEONE MEDICINES LTD A41ANK Tradegate | 20,600 20,000 | +0,400 +1,98 % | 22.05. | 19,900 555 | 20,400 536 | 0,000 0,000 | 25,600 16,285 | 0 0 | - | ||
| BYD CO LTD A0M4W9 Tradegate | 10,102 10,072 | -0,046 -0,45 % | 25.05. | 0,000 2.000 | 0,000 3.970 | 10,260 10,062 | 16,070 9,508 | 243.291 2,5 Mio. | 124 | ||
| CGN POWER CO LTD A12FS9 Lang & Schwarz | 0,335 0,335 | -0,335 -100,00 % | 25.05. | 0,322 - | 0,348 - | 0,380 0,335 | - - | - - | 1 | ||
| CHINA CITIC BANK CORP LTD A0M4WR Tradegate | 0,869 0,837 | +0,031 +3,68 % | 25.05. | 0,807 6.196 | 0,869 5.757 | 0,869 0,807 | 0,953 0,700 | 328 283 | 12 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,975 0,967 | +0,008 +0,84 % | 25.05. | 0,959 7.824 | 0,975 14.000 | 0,975 0,959 | 1,000 0,769 | 10.956 10.679 | 12 | ||
| CHINA EVERBRIGHT BANK CO LTD A1XA6F Frankfurt | 0,314 0,316 | -0,002 -0,63 % | 25.05. | 0,324 1.560 | 0,338 1.560 | 0,314 0,314 | 0,430 0,314 | 0 0 | 3 | ||
| CHINA HONGQIAO GROUP LTD A1H6UR Tradegate | 3,156 3,236 | -0,032 -1,00 % | 25.05. | 3,156 1.560 | 3,219 1.530 | 3,269 3,156 | 4,496 1,520 | 9.166 29.226 | 3 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Stuttgart | 3,138 3,144 | 0,000 0,00 % | 25.05. | 3,138 3.187 | 3,201 3.124 | 3,156 3,136 | 3,829 1,745 | 0 0 | 12 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Frankfurt | 5,100 5,100 | 0,000 0,00 % | 25.05. | 5,100 1.000 | 5,120 240 | 5,100 5,100 | 6,084 4,931 | 0 0 | 11 | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD A0NHPX Tradegate | 3,500 3,560 | +0,020 +0,57 % | 22.05. | 3,440 2.609 | 3,520 2.536 | 0,000 0,000 | 4,300 2,720 | 0 0 | 9 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,492 0,482 | +0,005 +1,05 % | 25.05. | 0,480 15.617 | 0,500 14.993 | 0,494 0,481 | 0,610 0,440 | 26.749 13.026 | 17 | ||
| CHINA RESOURCES LAND LTD 903621 Stuttgart | 3,740 3,760 | 0,000 0,00 % | 25.05. | 3,740 2.674 | 3,860 5.181 | 3,760 3,720 | 4,100 2,740 | 0 0 | 3 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 4,720 4,760 | -0,035 -0,74 % | 25.05. | 4,720 1.900 | 4,789 1.668 | 4,789 4,720 | 5,550 3,288 | 4.104 19.397 | 2 | ||
| CHINA TOWER CORP LTD A3E4ZN Tradegate | 1,130 1,130 | 0,000 0,00 % | 25.05. | 1,110 4.505 | 1,150 4.348 | 1,130 1,130 | 1,368 1,090 | 400 452 | - | ||
| CITIC LIMITED 870564 Tradegate | 1,475 1,445 | +0,020 +1,34 % | 25.05. | 1,435 6.273 | 1,475 6.103 | 1,475 1,475 | 1,512 1,089 | 1.432 2.111 | 4 | ||
| CITIC SECURITIES CO LTD A1JLVC Tradegate | 2,860 2,920 | +0,040 +1,42 % | 22.05. | 2,780 2.159 | 2,860 2.098 | 0,000 0,000 | 3,440 2,220 | 0 0 | 5 | ||
| CMOC GROUP LTD A0M4V5 Tradegate | 2,072 2,025 | +0,002 +0,10 % | 25.05. | 2,047 3.507 | 2,092 3.428 | 2,093 2,018 | 2,728 0,685 | 27.694 57.046 | 6 | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD A418NB Tradegate | 76,19 75,95 | +0,34 +0,45 % | 25.05. | 75,51 200 | 76,19 200 | 76,49 75,51 | 80,99 32,700 | 5.868 446.356 | 12 | ||
| COSCO SHIPPING HOLDINGS CO LTD A0M4XG Stuttgart | 1,636 1,630 | 0,000 0,00 % | 25.05. | 1,635 6.116 | 1,723 2.902 | 1,646 1,611 | 1,816 1,269 | 15.000 24.690 | 7 | ||
| CRRC CORPORATION LIMITED A0Q8DQ Frankfurt | 0,610 - | 0,000 0,00 % | 29.10.24 | - | - | 0,000 0,000 | - - | 0 0 | 3 | ||
| GUOTAI HAITONG SECURITIES CO LTD A2DPT0 Frankfurt | 1,400 1,420 | -0,020 -1,41 % | 25.05. | 1,360 420 | 1,510 420 | 1,400 1,400 | 2,060 1,180 | 0 0 | 4 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 2,240 2,207 | +0,035 +1,59 % | 25.05. | 2,170 20.000 | 2,240 3.581 | 2,240 2,235 | 3,071 2,200 | 1.020 2.281 | 11 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,762 0,753 | +0,006 +0,85 % | 25.05. | 0,749 16.000 | 0,762 9.846 | 0,762 0,746 | 0,801 0,570 | 4.945 3.751 | 11 | ||
| JD.COM INC A2P5N8 Tradegate | 13,296 13,226 | +0,038 +0,29 % | 25.05. | 13,084 1.073 | 13,432 1.045 | 13,394 13,066 | 15,898 10,640 | 1.378 18.286 | 19 | ||
| JIANGSU HENGRUI PHARMACEUTICALS CO LTD A41984 Stuttgart | 6,700 6,750 | 0,000 0,00 % | 25.05. | 6,750 1.129 | 6,850 1.825 | 6,750 6,700 | 10,300 5,730 | 0 0 | - | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 5,113 5,025 | +0,054 +1,07 % | 25.05. | 5,005 4.000 | 5,113 2.059 | 5,113 5,001 | 10,210 4,544 | 1.282 6.456 | 2 | ||
| MEITUAN A2N5NR Tradegate | 8,801 8,725 | -0,024 -0,27 % | 25.05. | 8,750 1.157 | 8,900 1.137 | 8,900 8,669 | 16,748 8,101 | 1.809 15.924 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 9,955 9,839 | +0,125 +1,27 % | 25.05. | 9,709 310 | 9,950 600 | 9,955 9,800 | 10,400 8,100 | 290 2.886 | 9 | ||
| NETEASE INC A2P5NF Tradegate | 20,220 20,100 | -0,180 -0,88 % | 25.05. | 20,250 552 | 20,550 544 | 20,270 20,210 | 27,000 18,594 | 911 18.414 | 7 | ||
| NEW CHINA LIFE INSURANCE CO LTD A1JQV6 Tradegate | 5,300 5,300 | +0,050 +0,95 % | 25.05. | 5,200 2.315 | 5,300 2.250 | 5,300 5,300 | 7,000 3,580 | 6 32 | 1 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 4,756 4,705 | +0,048 +1,02 % | 25.05. | 4,659 1.288 | 4,756 1.262 | 4,756 4,756 | 6,300 4,200 | 1 5 | 1 | ||
| PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD A1J830 Stuttgart | 0,580 0,585 | 0,000 0,00 % | 25.05. | 0,580 8.628 | 0,610 5.180 | 0,585 0,580 | 0,820 0,545 | 0 0 | 2 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 1,170 1,182 | +0,006 +0,52 % | 25.05. | 1,158 6.422 | 1,170 13.534 | 1,185 1,158 | 1,340 0,719 | 66.301 77.343 | 28 | ||
| PICC PROPERTY AND CASUALTY CO LTD A0M4ZZ Frankfurt | 1,565 1,566 | -0,001 -0,06 % | 25.05. | 1,565 15.000 | 1,704 15.000 | 1,601 1,565 | 2,160 1,475 | 0 0 | 5 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 6,665 6,701 | -0,028 -0,42 % | 25.05. | 6,665 1.051 | 6,720 1.277 | 6,720 6,665 | 7,999 5,050 | 5.749 38.478 | 1 | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 16,800 16,400 | +0,200 +1,20 % | 25.05. | 16,400 600 | 16,800 600 | 16,800 16,400 | 37,600 15,400 | 139 2.326 | 4 | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD A2ARY5 Tradegate | 0,577 0,557 | +0,020 +3,55 % | 25.05. | 0,537 15.826 | 0,577 14.729 | 0,577 0,537 | 0,665 0,505 | 927 535 | 4 | ||
| SF HOLDING CO LTD A40U3U Frankfurt | 3,580 3,520 | +0,060 +1,70 % | 25.05. | 3,580 420 | 3,700 200 | 3,580 3,580 | 5,250 3,460 | 0 0 | - | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 49,100 48,400 | +0,150 +0,31 % | 25.05. | 48,800 1.434 | 49,100 615 | 49,100 48,155 | 75,00 47,425 | 12.359 602.276 | 20 | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 40,000 40,000 | -0,800 -1,96 % | 25.05. | 39,800 142 | 41,600 135 | 41,000 40,000 | 68,18 37,800 | 57 2.286 | 1 | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 4,524 4,491 | +0,021 +0,47 % | 25.05. | 4,481 8.000 | 4,524 2.653 | 4,524 4,471 | 4,949 1,489 | 9.437 42.463 | 6 | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 14,256 14,434 | -0,070 -0,49 % | 22.05. | 14,214 352 | 14,436 347 | 0,000 0,000 | 15,794 7,500 | 0 0 | 16 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 3,437 3,295 | +0,012 +0,35 % | 25.05. | 3,400 7.355 | 3,450 7.258 | 3,440 3,300 | 6,849 3,131 | 456.944 1,5 Mio. | 104 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 3,760 3,736 | +0,026 +0,68 % | 25.05. | 3,708 8.888 | 3,760 10.000 | 3,768 3,690 | 5,098 1,943 | 37.021 137.484 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.