Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRICULTURAL BANK OF CHINA LTD A1C024 Tradegate | 0,587 0,561 | +0,027 +4,78 % | 10:47 | 0,555 18.024 | 0,586 17.073 | 0,576 0,587 | 0,723 0,464 | 2.760 1.622 | 8 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 14,584 14,804 | -0,220 -1,49 % | 16:30 | 14,558 1.027 | 14,724 1.016 | 14,798 14,402 | 20,520 10,990 | 8.503 124.462 | 47 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 8,818 8,743 | +0,075 +0,86 % | 15:25 | 8,721 600 | 8,827 1.020 | 8,839 8,818 | 12,048 8,181 | 548 4.840 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 13,384 13,424 | -0,040 -0,30 % | 16:15 | 13,274 737 | 13,396 741 | 13,530 13,140 | 17,748 8,339 | 30.687 405.970 | 7 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,505 0,496 | +0,009 +1,86 % | 16:00 | 0,496 12.020 | 0,505 11.811 | 0,507 0,505 | 0,567 0,451 | 6.035 3.048 | 9 | ||
| BANK OF COMMUNICATIONS CO LTD A0M4W0 Stuttgart | 0,745 0,735 | +0,010 +1,36 %
| 16:16 | 0,740 15.202 | 0,765 8.118 | 0,745 0,745 | 0,830 0,685 | 0 0 | 7 | ||
| BEONE MEDICINES LTD A41ANK Tradegate | 20,000 20,200 | +0,200 +1,01 % | 11.03. | 19,300 573 | 20,000 550 | 20,000 19,300 | 25,600 13,850 | 200 3.930 | - | ||
| BYD CO LTD A0M4W9 Tradegate | 10,765 10,745 | +0,020 +0,19 % | 16:42 | 10,765 2.250 | 10,805 1.000 | 10,875 10,755 | 17,693 9,508 | 297.690 3,2 Mio. | 124 | ||
| CGN POWER CO LTD A12FS9 Lang & Schwarz | 0,335 0,335 | -0,335 -100,00 % | 16:40 | 0,322 - | 0,348 - | 0,380 0,335 | - - | - - | 1 | ||
| CHINA CITIC BANK CORP LTD A0M4WR Tradegate | 0,795 0,765 | +0,030 +3,92 % | 10:13 | 0,750 6.677 | 0,795 2.000 | 0,795 0,795 | 0,900 0,605 | 475 378 | 12 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,882 0,857 | +0,025 +2,87 % | 15:55 | 0,864 8.687 | 0,882 8.503 | 0,882 0,867 | 0,947 0,650 | 2.611 2.280 | 12 | ||
| CHINA EVERBRIGHT BANK CO LTD A1XA6F Frankfurt | 0,356 0,354 | +0,002 +0,56 % | 09:03 | 0,358 1.440 | 0,374 1.440 | 0,356 0,356 | 0,430 0,296 | 0 0 | 3 | ||
| CHINA HONGQIAO GROUP LTD A1H6UR Tradegate | 4,351 4,209 | +0,142 +3,37 % | 16:07 | 4,351 1.143 | 4,418 1.121 | 4,434 4,323 | 4,425 1,389 | 13.089 57.106 | 3 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 3,160 3,169 | -0,009 -0,28 % | 11:36 | 3,111 1.945 | 3,161 1.886 | 3,161 3,160 | 3,839 1,471 | 3.751 11.854 | 12 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 5,402 5,422 | -0,020 -0,37 % | 08:17 | 5,402 741 | 5,546 721 | 5,402 5,402 | 6,144 4,684 | 9.910 53.534 | 11 | ||
| CHINA MINSHENG BANKING CORP LTD A0YE04 Tradegate | 0,450 0,436 | +0,014 +3,21 % | 08:00 | 0,424 11.809 | 0,450 11.086 | 0,450 0,450 | 0,600 0,396 | 5 2 | 6 | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD A0NHPX Tradegate | 3,700 3,680 | -0,080 -2,12 % | 09.03. | 3,720 2.423 | 3,800 2.360 | 0,000 0,000 | 4,300 2,360 | 0 0 | 9 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,557 0,547 | +0,010 +1,75 % | 14:26 | 0,541 13.896 | 0,552 13.402 | 0,557 0,541 | 0,610 0,426 | 95.057 51.702 | 17 | ||
| CHINA RESOURCES LAND LTD 903621 Tradegate | 3,320 3,420 | -0,080 -2,35 % | 09.03. | 3,280 2.146 | 3,460 2.020 | 0,000 0,000 | 3,720 2,760 | 0 0 | 3 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 5,322 5,322 | 0,000 0,00 % | 11:15 | 5,318 1.505 | 5,398 1.482 | 5,386 5,322 | 5,350 3,200 | 1.584 8.434 | 2 | ||
| CHINA TOWER CORP LTD A3E4ZN Tradegate | 1,260 1,198 | +0,016 +1,29 % | 11.03. | 1,271 15.500 | 1,291 3.872 | 1,260 1,260 | 1,387 1,040 | 8.028 10.115 | - | ||
| CITIC LIMITED 870564 Tradegate | 1,260 1,255 | +0,005 +0,40 % | 08:59 | 1,231 1.400 | 1,265 7.117 | 1,260 1,260 | 1,442 0,942 | 5.031 6.339 | 4 | ||
| CITIC SECURITIES CO LTD A1JLVC Frankfurt | 2,700 2,740 | -0,040 -1,46 % | 08:07 | 2,680 2.000
| 2,780 2.000 | 2,700 2,700 | 3,500 1,880 | 0 0 | 5 | ||
| CMOC GROUP LTD A0M4V5 Tradegate | 2,204 2,268 | -0,064 -2,82 % | 15:44 | 2,154 2.322 | 2,204 2.251 | 2,204 2,140 | 2,728 0,536 | 12.612 27.639 | 6 | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD A418NB Tradegate | 67,00 65,40 | +1,60 +2,45 % | 16:13 | 66,40 1.105 | 67,00 1.105 | 67,20 66,20 | 68,00 32,700 | 9.691 647.469 | 12 | ||
| COSCO SHIPPING HOLDINGS CO LTD A0M4XG Tradegate | 1,731 1,731 | 0,000 0,00 % | 16:38 | 1,731 4.627 | 1,755 1.000 | 1,760 1,731 | 1,840 1,146 | 18.421 31.982 | 7 | ||
| CRRC CORPORATION LIMITED A0Q8DQ Frankfurt | 0,610 - | 0,000 0,00 % | 29.10.24 | - | - | 0,000 0,000 | - - | 0 0 | 3 | ||
| GUOTAI HAITONG SECURITIES CO LTD A2DPT0 München | 1,600 1,650 | 0,000 0,00 % | 08:10 | 1,550 1.000 | 1,620 1.000 | 1,600 1,600 | 1,970 1,180 | 0 0 | 4 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Stuttgart | 2,735 2,702 | +0,033 +1,22 % | 15:48 | 2,735 5.486 | 2,837 5.287 | 2,735 2,726 | 3,270 2,312 | 0 0 | 11 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,700 0,684 | +0,016 +2,37 % | 11:06 | 0,692 10.843 | 0,704 10.610 | 0,700 0,700 | 0,740 0,550 | 10.617 7.432 | 11 | ||
| JD.COM INC A2P5N8 Tradegate | 12,204 12,028 | +0,176 +1,46 % | 15:54 | 12,120 248 | 12,198 246 | 12,238 12,008 | 20,985 10,640 | 12.156 148.066 | 19 | ||
| JIANGSU HENGRUI PHARMACEUTICALS CO LTD A41984 Stuttgart | 7,100 7,200 | -0,100 -1,39 % | 16:18 | 7,200 4.000 | 7,300 1.227 | 7,400 7,100 | 10,300 5,730 | 10.000 73.100 | - | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 6,750 6,733 | +0,018 +0,27 % | 11.03. | 6,572 1.598 | 6,790 1.547 | 6,750 6,750 | 10,210 5,306 | 500 3.375 | 2 | ||
| MEITUAN A2N5NR Tradegate | 8,384 8,530 | -0,146 -1,71 % | 16:41 | 8,398 1.191 | 8,479 500 | 8,479 8,384 | 21,490 8,101 | 566 4.771 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 9,500 9,500 | 0,000 0,00 % | 11:08 | 9,450 318 | 9,500 380 | 9,500 9,500 | 10,400 7,500 | 2.615 24.842 | 9 | ||
| NETEASE INC A2P5NF Tradegate | 20,400 20,200 | +0,200 +0,99 % | 10:29 | 20,200 550 | 20,600 534 | 20,400 20,400 | 27,000 15,100 | 32 653 | 7 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 4,840 4,960 | -0,120 -2,42 % | 07:39 | 4,740 1.267 | 4,820 1.241 | 4,840 4,840 | 6,300 3,740 | 250 1.210 | 1 | ||
| PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD A1J830 Frankfurt | 0,665 0,675 | -0,010 -1,48 % | 08:10 | 0,665 4.520 | 0,705 4.480 | 0,665 0,665 | 0,810 0,416 | 0 0 | 2 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 1,186 1,147 | +0,039 +3,36 % | 15:49 | 1,166 5.700 | 1,186 6.347 | 1,186 1,166 | 1,195 0,583 | 128.617 150.886 | 28 | ||
| PICC PROPERTY AND CASUALTY CO LTD A0M4ZZ Tradegate | 1,710 1,710 | 0,000 0,00 % | 10:25 | 1,680 2.978 | 1,710 2.909 | 1,710 1,710 | 2,180 1,450 | 2 3 | 5 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 6,985 7,070 | -0,085 -1,20 % | 15:31 | 6,912 1.012 | 6,984 1.001 | 6,994 6,931 | 7,999 4,648 | 4.522 31.439 | 1 | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 22,400 22,600 | -0,200 -0,88 % | 11:04 | 22,600 600 | 22,800 3.300 | 22,600 22,400 | 37,600 13,800 | 120 2.692 | 4 | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD A2ARY5 Tradegate | 0,565 0,545 | +0,025 +4,63 % | 11.03. | 0,530 16.046 | 0,565 14.925 | 0,565 0,565 | 0,665 0,510 | 3 2 | 4 | ||
| SF HOLDING CO LTD A40U3U Frankfurt | 3,780 3,800 | 0,000 0,00 % | 15:25 | 3,780 1.400 | 4,000 1.300 | 3,780 3,760 | 5,250 3,460 | 0 0 | - | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 60,09 61,29 | -1,20 -1,96 % | 16:41 | 60,00 500 | 60,09 141 | 60,75 59,60 | 75,00 48,005 | 24.543 1,5 Mio. | 20 | ||
| TRIP.COM GROUP LTD A3CMCK Frankfurt | 44,100 46,110 | -2,010 -4,36 % | 08:00 | 45,150 60 | 45,170 60 | 44,100 44,100 | 67,66 42,000 | 12 529 | 1 | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 12,000 12,100 | -0,100 -0,83 % | 10:09 | 11,700 428 | 12,000 415 | 12,000 12,000 | 13,900 5,600 | 95 1.140 | 16 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 3,688 3,657 | +0,031 +0,85 % | 16:42 | 3,688 6.538 | 3,730 6.494 | 3,730 3,659 | 7,348 3,357 | 252.801 935.594 | 104 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 4,379 4,414 | -0,035 -0,79 % | 16:38 | 4,315 2.314 | 4,379 2.267 | 4,397 4,330 | 5,098 1,616 | 29.192 126.924 | 2 | ||
| ZTE CORPORATION A0M4ZP Tradegate | 2,846 2,749 | +0,097 +3,53 % | 14:50 | 2,771 2.166 | 2,842 2.111 | 2,849 2,842 | 4,813 2,200 | 440 1.251 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.