Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,1 Mio. 1,3 Mio. 578.533 420.818 291.023 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRICULTURAL BANK OF CHINA LTD A1C024 Tradegate | 0,642 0,651 | -0,017 -2,61 % | 24.07. | 0,638 6.000 | 0,682 5.000 | 0,662 0,640 | 0,723 0,531 | 1.620 1.051 | 8 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 12,420 12,550 | +0,070 +0,57 % | 24.07. | 12,280 1.222 | 12,420 1.207 | 12,600 12,140 | 20,520 9,925 | 34.124 420.818 | 47 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 8,400 8,455 | -0,031 -0,37 % | 24.07. | 8,369 400 | 8,496 400 | 8,543 8,400 | 11,512 7,463 | 2.823 23.825 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 11,740 11,792 | +0,044 +0,38 % | 24.07. | 11,660 1.000 | 11,730 853 | 11,800 11,662 | 17,748 9,180 | 2.348 27.545 | 7 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,599 0,592 | +0,005 +0,77 % | 24.07. | 0,591 3.000 | 0,598 3.000 | 0,599 0,588 | 0,610 0,451 | 41.037 24.330 | 9 | ||
| BANK OF COMMUNICATIONS CO LTD A0M4W0 Tradegate | 0,795 0,805 | -0,016 -2,02 % | 23.07. | 0,802 4.120 | 0,844 3.920 | 0,000 0,000 | 0,855 0,680 | 0 0 | 7 | ||
| BEONE MEDICINES LTD A41ANK Tradegate | 22,000 21,800 | -0,400 -1,79 % | 24.07. | 22,000 504 | 22,600 484 | 22,000 22,000 | 25,600 16,700 | 20 440 | - | ||
| BYD CO LTD A0M4W9 Tradegate | 9,762 9,701 | -0,054 -0,55 % | 24.07. | 9,762 3.210 | 9,870 550 | 9,950 9,761 | 14,250 8,031 | 312.900 3,1 Mio. | 124 | ||
| CGN POWER CO LTD A12FS9 Lang & Schwarz | 0,335 0,335 | -0,335 -100,00 % | 17:42 | 0,322 - | 0,348 - | 0,380 0,335 | - - | - - | 1 | ||
| CHINA CITIC BANK CORP LTD A0M4WR Tradegate | 0,864 0,829 | +0,026 +3,15 % | 24.07. | 0,808 2.100 | 0,868 2.000 | 0,864 0,804 | 0,953 0,700 | 242 209 | 12 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,968 0,973 | -0,007 -0,72 % | 24.07. | 0,969 7.702 | 0,990 7.541 | 0,982 0,968 | 1,000 0,790 | 37.413 36.429 | 12 | ||
| CHINA EVERBRIGHT BANK CO LTD A1XA6F Frankfurt | 0,344 0,342 | +0,002 +0,58 % | 24.07. | 0,346 1.500 | 0,362 1.500 | 0,344 0,344 | 0,428 0,308 | 0 0 | 3 | ||
| CHINA HONGQIAO GROUP LTD A1H6UR Tradegate | 2,640 2,689 | +0,027 +1,01 % | 24.07. | 2,587 1.000 | 2,639 1.000 | 2,640 2,554 | 4,496 2,030 | 10.315 26.829 | 3 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 3,141 3,167 | -0,040 -1,24 % | 24.07. | 3,137 1.913 | 3,237 1.854 | 3,141 3,141 | 3,839 2,266 | 1.534 4.818 | 12 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 5,370 5,412 | -0,080 -1,47 % | 24.07. | 5,398 742 | 5,548 721 | 5,370 5,370 | 5,928 4,904 | 373 2.003 | 11 | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD A0NHPX Frankfurt | 3,320 3,340 | -0,020 -0,60 % | 24.07. | 3,300 1.000 | 3,360 1.000 | 3,320 3,320 | 4,260 2,960 | 0 0 | 9 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,472 0,478 | -0,006 -1,15 % | 24.07. | 0,468 16.027 | 0,488 15.377 | 0,483 0,472 | 0,610 0,440 | 6.777 3.242 | 17 | ||
| CHINA RESOURCES LAND LTD 903621 Tradegate | 3,900 3,720 | +0,240 +6,56 % | 23.07. | 3,560 1.973 | 3,760 1.857 | 0,000 0,000 | 4,240 2,880 | 0 0 | 3 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 4,914 4,931 | +0,036 +0,74 % | 24.07. | 4,837 400 | 4,916 400 | 4,915 4,841 | 5,550 3,707 | 435 2.137 | 2 | ||
| CITIC LIMITED 870564 Tradegate | 1,363 1,344 | +0,015 +1,08 % | 24.07. | 1,329 6.774 | 1,369 6.577 | 1,363 1,363 | 1,549 1,166 | 7.000 9.541 | 4 | ||
| CITIC SECURITIES CO LTD A1JLVC Frankfurt | 3,060 3,140 | -0,080 -2,55 % | 24.07. | 3,100 2.000 | 3,200 2.000 | 3,060 3,060 | 3,500 2,580 | 0 0 | 5 | ||
| CMOC GROUP LTD A0M4V5 Tradegate | 1,899 1,950 | -0,009 -0,45 % | 24.07. | 1,884 1.500 | 1,931 1.500 | 1,899 1,877 | 2,728 0,952 | 4.088 7.760 | 6 | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD A418NB Tradegate | 69,52 68,78 | -0,11 -0,16 % | 24.07. | 69,42 80 | 70,22 80 | 71,22 69,46 | 86,94 43,600 | 4.132 291.023 | 12 | ||
| COSCO SHIPPING HOLDINGS CO LTD A0M4XG Tradegate | 1,738 1,739 | -0,007 -0,40 % | 24.07. | 1,727 1.000 | 1,764 1.000 | 1,738 1,738 | 1,840 1,280 | 1.853 3.221 | 7 | ||
| GUOTAI HAITONG SECURITIES CO LTD A2DPT0 Frankfurt | 1,620 1,640 | -0,020 -1,22 % | 24.07. | 1,620 360 | 1,800 360 | 1,620 1,620 | 2,060 1,380 | 0 0 | 4 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 2,423 2,409 | +0,009 +0,37 % | 24.07. | 2,371 3.419 | 2,456 3.298 | 2,425 2,404 | 3,071 2,040 | 2.954 7.150 | 11 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,800 0,804 | -0,006 -0,77 % | 24.07. | 0,797 2.100 | 0,814 2.100 | 0,812 0,795 | 0,812 0,570 | 23.236 18.750 | 11 | ||
| JD.COM INC A2P5N8 Tradegate | 13,240 13,018 | +0,022 +0,17 % | 24.07. | 13,116 1.068 | 13,318 1.052 | 13,240 13,012 | 15,898 10,640 | 3.922 51.657 | 19 | ||
| JIANGSU HENGRUI PHARMACEUTICALS CO LTD A41984 Stuttgart | 6,250 6,350 | 0,000 0,00 % | 24.07. | 6,250 6.500 | 6,350 787 | 6,300 6,200 | 10,300 5,600 | 0 0 | - | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 4,746 4,763 | +0,030 +0,63 % | 23.07. | 4,645 2.261 | 4,787 2.194 | 0,000 0,000 | 10,210 4,480 | 0 0 | 2 | ||
| MEITUAN A2N5NR Tradegate | 9,730 9,708 | +0,018 +0,19 % | 24.07. | 9,642 600 | 9,764 600 | 9,730 9,586 | 14,296 7,130 | 1.920 18.656 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 10,678 10,726 | -0,044 -0,41 % | 24.07. | 10,638 285 | 10,806 280 | 10,800 10,450 | 10,800 8,300 | 7.484 79.619 | 9 | ||
| NETEASE INC A2P5NF Tradegate | 21,205 20,875 | +0,135 +0,64 % | 24.07. | 20,895 527 | 21,240 518 | 21,220 21,110 | 27,000 18,594 | 141 2.991 | 7 | ||
| NEW CHINA LIFE INSURANCE CO LTD A1JQV6 Tradegate | 5,450 5,500 | 0,000 0,00 % | 24.07. | 5,350 400 | 5,500 300 | 5,500 5,450 | 7,000 4,560 | 3 16 | 1 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 4,556 4,809 | +0,083 +1,86 % | 23.07. | 4,427 1.300 | 4,518 1.300 | 0,000 0,000 | 6,300 4,384 | 0 0 | 1 | ||
| PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD A1J830 München | 0,590 0,590 | 0,000 0,00 % | 24.07. | 0,585 9.000 | 0,605 9.000 | 0,590 0,590 | 0,815 0,510 | 0 0 | 2 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 1,131 1,135 | -0,010 -0,88 % | 24.07. | 1,131 3.000 | 1,155 2.900 | 1,151 1,131 | 1,340 0,760 | 74.968 85.004 | 28 | ||
| PICC PROPERTY AND CASUALTY CO LTD A0M4ZZ Frankfurt | 1,618 1,651 | -0,033 -2,00 % | 24.07. | 1,618 15.000 | 1,762 15.000 | 1,666 1,618 | 2,160 1,475 | 0 0 | 5 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 6,330 6,377 | -0,021 -0,33 % | 24.07. | 6,311 600 | 6,390 600 | 6,412 6,324 | 7,999 5,600 | 2.115 13.513 | 1 | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 17,700 18,200 | -0,300 -1,67 % | 24.07. | 17,700 190 | 18,200 190 | 17,700 17,700 | 37,600 15,400 | 89 1.575 | 4 | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD A2ARY5 Stuttgart | 0,531 0,525 | 0,000 0,00 % | 24.07. | 0,531 20.039 | 0,570 18.634 | 0,540 0,526 | 0,655 0,479 | 0 0 | 4 | ||
| SF HOLDING CO LTD A40U3U Frankfurt | 3,640 3,660 | -0,020 -0,55 % | 24.07. | 3,660 300 | 3,700 300 | 3,640 3,620 | 5,250 3,160 | 0 0 | - | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 49,000 48,650 | +0,230 +0,47 % | 24.07. | 48,540 700 | 49,000 100 | 49,000 48,105 | 75,00 45,985 | 11.901 578.533 | 20 | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 39,000 37,600 | +0,600 +1,56 % | 24.07. | 38,000 145 | 38,600 173 | 39,000 38,800 | 68,18 33,600 | 16 621 | 1 | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 3,685 3,658 | -0,024 -0,65 % | 24.07. | 3,685 1.500 | 3,734 1.500 | 3,776 3,683 | 4,949 1,489 | 13.531 50.048 | 6 | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 17,780 17,706 | +0,152 +0,86 % | 24.07. | 17,488 300 | 17,772 200 | 17,780 17,740 | 18,656 10,600 | 144 2.555 | 16 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 2,997 2,992 | +0,012 +0,39 % | 24.07. | 2,950 8.037 | 3,020 7.973 | 3,010 2,970 | 6,544 2,341 | 438.401 1,3 Mio. | 104 | ||
| YANGTZE OPTICAL FIBRE AND CABLE JOINT STOCK LTD CO A12F2G Tradegate | 14,200 14,400 | +0,500 +3,65 % | 23.07. | 13,500 300 | 13,800 300 | 0,000 0,000 | 32,800 14,100 | 0 0 | 1 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 3,664 3,730 | +0,035 +0,96 % | 24.07. | 3,591 2.785 | 3,668 2.727 | 3,674 3,555 | 5,098 2,243 | 16.359 59.149 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.