Top-5 Kurs % | Flop-5 Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
2,718 +4,34 % | 0,52 -2,99 % | 88.694 |
0,994 +2,05 % | 1,664 -1,94 % | 59.540 |
8,604 +0,73 % | 1,416 -1,53 % | 43.694 |
0,635 +0,32 % | 2,65 -1,49 % | 18.517 |
1,266 +0,08 % | 1,137 -1,39 % | 10.100 |
| Aktien WKN | Aktueller Kurs | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | Vortag | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | |
|---|---|---|---|---|---|---|---|---|---|---|
| AGRICULTURAL BANK OF CHINA LTD A1C024 München | 0,371 | 0,000 0 % | 17.05. | 0,372 20.000 | 0,383 20.000 | 0,371 0,371 | 0,371 | 0 - | 1 | |
| ANHUI CONCH CEMENT CO LTD A0M4WW Frankfurt | 2,650 | -0,040 -1,49 % | 17.05. | 2,644 400 | 2,776 400 | 2,65 2,637 | 2,69 | 375 994 | - | |
| BANK OF CHINA LTD A0M4WZ Frankfurt | 0,377 | -0,002 -0,53 % | 17.05. | 0,379 5.300 | 0,383 20.000 | 0,378 0,373 | 0,379 | 5.720 2.150 | - | |
| BANK OF COMMUNICATIONS CO LTD A0M4W0 München | 0,608 | 0,000 0 % | 17.05. | 0,608 10.000 | 0,629 10.000 | 0,608 0,608 | 0,608 | 0 - | 4 | |
| BELLE INTERNATIONAL HOLDINGS LTD A0MRMP Frankfurt | 1,266 | +0,001 +0,08 % | 17.05. | 1,269 800 | 1,332 800 | 1,266 1,266 | 1,265 | 0 - | - | |
| CHINA CITIC BANK CORP LTD A0M4WR München | 0,450 | 0,000 0 % | 17.05. | 0,431 5.000 | 0,462 5.000 | 0,45 0,45 | 0,45 | 0 - | 1 | |
| CHINA COAL ENERGY CO LTD A0M4ZT Frankfurt | 0,520 | -0,016 -2,99 % | 17.05. | 0,531 5.000 | 0,557 5.000 | 0,52 0,52 | 0,536 | 1.000 520 | 15 | |
| CHINA CONSTRUCTION BANK CORP A0M4XF Frankfurt | 0,635 | +0,002 +0,32 %
| 17.05. | 0,643 25.000 | 0,673 25.000 | 0,635 0,635 | 0,633 | 0 - | 3 | |
| CHINA LIFE INSURANCE CO LTD A0M4XJ Frankfurt | 2,086 | -0,011 -0,52 % | 17.05. | 2,086 6.000 | 2,19 6.000 | 2,086 2,086 | 2,097 | 0 - | 4 | |
| CHINA MERCHANTS BANK CO LTD A0M4XK Frankfurt | 1,652 | -0,004 -0,24 % | 17.05. | 1,68 1.200 | 1,713 1.200 | 1,652 1,652 | 1,656 | 0 - | 5 | |
| CHINA MINSHENG BANKING CORP LTD A0YE04 Frankfurt | 0,990 | -0,002 -0,20 % | 17.05. | 0,99 3.000 | 1,02 2.000 | 0,99 0,99 | 0,992 | 0 - | 1 | |
| CHINA MOBILE LTD 909622 Frankfurt | 8,604 | +0,062 +0,73 % | 17.05. | 8,521 10.000 | 8,575 10.000 | 8,604 8,50 | 8,542 | 6.978 59.540 | 3 | |
| CHINA OVERSEAS LAND & INVESTMENT LTD 884705 München | 2,264 | -0,002 -0,09 % | 17.05. | 2,25 20.000 | 2,301 7.810 | 2,266 2,264 | 2,266 | 4.000 9.056 | - | |
| CHINA PACIFIC INSURANCE GROUP CO LTD A0NHPX Frankfurt | 2,734 | -0,031 -1,12 % | 17.05. | 2,74 10.000 | 2,825 10.000 | 2,734 2,734 | 2,765 | 0 - | 8 | |
| CHINA PETROLEUM & CHEMICAL CORP A0M4XN Frankfurt | 0,841 | -0,005 -0,59 % | 17.05. | 0,847 2.400 | 0,87 3.000 | 0,841 0,84 | 0,846 | 500 420 | 9 | |
| CHINA SHENHUA ENERGY CO LTD A0M4XP Frankfurt | 2,718 | +0,113 +4,34 % | 17.05. | 2,691 5.000 | 2,825 5.000 | 2,718 2,571 | 2,605 | 3.084 8.382 | 2 | |
| CHINA TELECOM CORP LTD A0M4XS Frankfurt | 0,404 | -0,001 -0,25 % | 17.05. | 0,365 2.800 | 0,44 16.826 | 0,404 0,404 | 0,405 | 25.000 10.100 | - | |
| CHINA UNICOM HONG KONG LTD A0RBTQ Frankfurt | 1,137 | -0,016 -1,39 % | 17.05. | 1,148 8.800 | 1,17 8.800 | 1,137 1,137 | 1,153 | 0 - | 2 | |
| CITIC SECURITIES CO LTD A1JLVC Frankfurt | 1,664 | -0,033 -1,94 % | 17.05. | 1,668 5.000 | 1,73 5.000 | 1,664 1,664 | 1,697 | 0 - | - | |
| CNOOC LIMITED A0B846 Frankfurt | 1,416 | -0,022 -1,53 % | 17.05. | 1,446 7.000 | 1,474 7.000 | 1,439 1,409 | 1,438 | 13.060 18.517 | 4 | |
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Xetra | 0,550 | 0,000 0 % | 17.05. | 0,55 2.000 | 0,56 2.500 | 0,55 0,55 | 0,55 | 3.000 1.650 | 2 | |
| PETROCHINA CO LTD A0M4YQ Frankfurt | 0,994 | +0,020 +2,05 % | 17.05. | 0,981 2.100 | 1,017 2.000 | 0,994 0,968 | 0,974 | 91.016 88.694 | 7 | |
| PICC PROPERTY AND CASUALTY CO LTD A0M4ZZ Frankfurt | 0,984 | 0,000 0 % | 17.05. | 0,987 1.100 | 1,036 1.000 | 0,984 0,984 | 0,984 | 0 - | 3 | |
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Frankfurt | 5,852 | -0,064 -1,08 % | 17.05. | 5,866 400 | 6,159 400 | 5,852 5,852 | 5,916 | 0 - | 6 | |
| TENCENT HOLDINGS LTD A0YAJU Frankfurt | 28,921 | -0,080 -0,28 % | 17.05. | 30,249 100 | 30,883 100 | 29,207 28,905 | 29,001 | 1.500 43.694 | 33 |