Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,0 Mio. 2,0 Mio. 1,6 Mio. 433.981 273.026 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 13,030 12,720 | +0,310 +2,44 % | 20:44 | 12,910 1.186 | 13,030 436 | 13,050 12,630 | 20,520 9,925 | 21.202 273.026 | 47 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 8,598 7,951 | +0,647 +8,14 % | 14:20 | 8,486 400 | 8,589 400 | 8,675 8,399 | 11,268 7,463 | 8.782 74.720 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 10,032 9,992 | +0,040 +0,40 % | 20:53 | 9,927 1.008 | 10,036 997 | 10,058 9,881 | 17,748 9,510 | 13.685 135.833 | 7 | ||
| BEONE MEDICINES LTD A41ANK Tradegate | 24,800 25,800 | -1,000 -3,88 % | 11:52 | 24,800 450 | 25,600 431 | 25,400 24,600 | 25,600 16,700 | 160 4.018 | - | ||
| BYD CO LTD A0M4W9 Tradegate | 10,030 10,254 | -0,224 -2,18 % | 21:19 | 10,030 3.000 | 10,080 3.000 | 10,234 10,024 | 13,025 8,031 | 157.121 1,6 Mio. | 124 | ||
| CGN POWER CO LTD A12FS9 Lang & Schwarz | 0,335 0,335 | -0,335 -100,00 % | 21:21 | 0,322 - | 0,348 - | 0,380 0,335 | - - | - - | 1 | ||
| CHINA CITIC BANK CORP LTD A0M4WR Stuttgart | 0,848 0,834 | +0,014 +1,73 % | 21:04 | 0,848 2.500 | 0,910 2.375 | 0,866 0,846 | 0,919 0,707 | 0 0 | 12 | ||
| CHINA HONGQIAO GROUP LTD A1H6UR Stuttgart | 2,564 2,546 | +0,018 +0,71 % | 21:01 | 2,562 2.440 | 2,615 2.389 | 2,569 2,561 | 4,464 2,201 | 0 0 | 3 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 5,466 5,420 | +0,046 +0,85 % | 17:03 | 5,352 752 | 5,466 731 | 5,466 5,466 | 5,928 4,904 | 1 5 | 11 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,504 0,516 | -0,012 -2,32 % | 19:52 | 0,504 10.000 | 0,515 10.784 | 0,518 0,504 | 0,610 0,440 | 37.578 19.148 | 17 | ||
| CITIC LIMITED 870564 Tradegate | 1,432 1,416 | +0,016 +1,13 % | 09:30 | 1,388 6.486 | 1,427 6.305 | 1,432 1,432 | 1,549 1,166 | 21 30 | 4 | ||
| CMOC GROUP LTD A0M4V5 Tradegate | 1,923 1,885 | +0,038 +1,99 % | 20:01 | 1,924 3.592 | 1,967 3.515 | 1,990 1,921 | 2,728 1,231 | 13.774 26.816 | 6 | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD A418NB Tradegate | 68,20 67,77 | +0,43 +0,63 % | 20:40 | 67,51 111 | 68,29 150 | 68,50 67,51 | 86,94 44,500 | 6.370 433.981 | 12 | ||
| JD.COM INC A2P5N8 Tradegate | 12,302 12,390 | -0,088 -0,71 % | 20:36 | 12,302 545 | 12,424 242 | 12,498 12,302 | 15,898 10,640 | 4.985 61.875 | 19 | ||
| NEW CHINA LIFE INSURANCE CO LTD A1JQV6 Tradegate | 5,300 5,200 | +0,100 +1,92 % | 14:04 | 5,300 400 | 5,450 400 | 5,300 5,300 | 7,000 4,560 | 324 1.717 | 1 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 4,756 4,709 | +0,047 +1,00 % | 20:02 | 4,763 1.260 | 4,866 1.234 | 4,764 4,756 | 6,300 4,384 | 80 381 | 1 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 1,092 1,100 | -0,009 -0,77 % | 18:35 | 1,072 7.002 | 1,093 6.860 | 1,094 1,071 | 1,340 0,760 | 17.917 19.458 | 28 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 48,470 48,650 | -0,180 -0,37 % | 21:06 | 48,220 618 | 48,480 615 | 49,175 48,005 | 75,00 45,985 | 40.666 2,0 Mio. | 20 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 3,099 3,064 | +0,035 +1,14 % | 21:18 | 3,089 7.741 | 3,099 5.890 | 3,140 3,051 | 6,544 2,341 | 653.817 2,0 Mio. | 104 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 4,092 4,050 | +0,042 +1,04 % | 20:55 | 4,097 2.424 | 4,120 4.970 | 4,220 4,092 | 5,098 2,662 | 47.001 195.733 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.