Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,9 Mio. 2,4 Mio. 300.706 297.775 129.090 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRICULTURAL BANK OF CHINA LTD A1C024 Tradegate | 0,400 0,409 | -0,009 -2,27 % | 11:54 | 0,393 9.924 | 0,423 9.233 | 0,434 0,400 | 0,438 0,284 | 21.500 8.781 | 9 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 8,989 8,676 | +0,313 +3,61 % | 12:54 | 8,863 1.134 | 8,989 1.106 | 9,000 8,861 | 11,748 7,611 | 14.488 129.090 | 52 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 10,798 10,530 | +0,268 +2,55 % | 13:17 | 10,678 847 | 10,798 600 | 10,798 10,660 | 11,678 7,441 | 7.152 76.738 | - | ||
| BAIDU INC A0YCQ6 Tradegate | 12,054 11,692 | +0,362 +3,10 % | 12:27 | 11,916 420 | 12,148 400 | 12,148 11,900 | 17,998 11,012 | 2.767 33.046 | 22 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,410 0,414 | -0,003 -0,82 % | 12:38 | 0,410 14.639 | 0,415 14.463 | 0,415 0,410 | 0,416 0,300 | 79.201 32.532 | 8 | ||
| BANK OF COMMUNICATIONS CO LTD A0M4W0 Tradegate | 0,635 0,630 | +0,010 +1,60 % | 25.04. | 0,615 7.969 | 0,640 7.605 | 0,635 0,635 | 0,655 0,486 | 5.000 3.175 | 6 | ||
| BEIGENE LTD A144EN Frankfurt | 10,700 10,300 | +0,400 +3,88 % | 08:20 | 10,800 188 | 11,300 178 | 10,700 10,700 | 17,800 8,900 | 0 0 | 14 | ||
| BYD CO LTD A0M4W9 Tradegate | 25,190 24,280 | +0,910 +3,75 % | 13:25 | 25,140 1.500 | 25,190 1.500 | 25,540 25,020 | 32,645 20,180 | 272.569 6,9 Mio. | 101 | ||
| CGN POWER CO LTD A12FS9 Stuttgart | 0,300 0,310 | 0,000 0,00 % | 10:33 | 0,300 170.000 | 0,324 170.000 | 0,300 0,300 | 0,310 0,202 | 0 0 | 3 | ||
| CHINA CITIC BANK CORP LTD A0M4WR Tradegate | 0,540 0,520 | +0,015 +2,86 % | 25.04. | 0,510 9.899 | 0,540 9.208 | 0,540 0,540 | 0,540 0,392 | 9 5 | - | ||
| CHINA COAL ENERGY CO LTD A0M4ZT Stuttgart | 0,895 0,915 | 0,000 0,00 % | 10:33 | 0,895 120.000 | 0,930 80.000 | 0,895 0,895 | 1,060 0,600 | 0 0 | 2 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,600 0,588 | +0,012 +2,04 % | 12:35 | 0,579 12.945 | 0,599
12.411 | 0,600 0,579 | 0,651 0,465 | 3.107 1.822 | 4 | ||
| CHINA EVERBRIGHT BANK CO LTD A1XA6F Frankfurt | 0,274 0,272 | +0,002 +0,74 % | 08:00 | 0,264 76.000 | 0,288 70.000 | 0,274 0,274 | 0,306 0,236 | 0 0 | - | ||
| CHINA INTERNATIONAL CAPITAL CORP LTD A14213 Frankfurt | 1,100 0,990 | 0,000 0,00 % | 10:30 | 1,100 1.910 | 1,230 1.710 | 1,100 1,080 | 2,080 0,950 | 0 0 | - | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 1,208 1,176 | +0,032 +2,72 % | 11:55 | 1,193 4.972 | 1,226 4.797 | 1,208 1,207 | 1,810 0,955 | 11.140 13.451 | 8 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 3,950 3,929 | -0,078 -1,94 % | 25.04. | 4,002 999 | 4,151 963 | 4,138 3,950 | 4,890 2,785 | 195 797 | 2 | ||
| CHINA MINSHENG BANKING CORP LTD A0YE04 Frankfurt | 0,334 0,320 | +0,014 +4,38 % | 09:59 | 0,322 62.000 | 0,350 58.000 | 0,334 0,334 | 0,392 0,276 | 0 0 | 3 | ||
| CHINA OVERSEAS LAND & INVESTMENT LTD 884705 Tradegate | 1,632 1,531 | +0,101 +6,60 % | 11:02 | 1,583 3.063 | 1,662 2.920 | 1,632 1,631 | 2,400 1,164 | 4.348 7.092 | 18 | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD A0NHPX Stuttgart | 2,000 1,930 | 0,000 0,00 % | 10:33 | 1,990 85.800 | 2,080 82.000 | 2,000 2,000 | 2,920 1,470 | 0 0 | 3 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,575 0,563 | +0,012 +2,06 % | 11:42 | 0,562 13.340 | 0,575 5.000 | 0,575 0,562 | 0,627 0,425 | 44.850 25.586 | 2 | ||
| CHINA RAILWAY GROUP LTD A0M8JF Tradegate | 0,510 0,486 | +0,024 +4,90 % | 09:28 | 0,478 15.706 | 0,507 14.778 | 0,510 0,510 | 0,710 0,360 | 7.650 3.898 | 1 | ||
| CHINA RESOURCES LAND LTD 903621 Tradegate | 3,220 3,120 | +0,100 +3,21 % | 08:00 | 3,240 2.170 | 3,420 2.040 | 3,220 3,220 | 4,280 2,340 | 1.100 3.542 | 10 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 3,877 3,766 | +0,072 +1,89 % | 25.04. | 3,752 2.132 | 3,870 2.067 | 3,877 3,760 | 4,011 2,500 | 750 2.878 | 3 | ||
| CITIC LIMITED 870564 Stuttgart | 0,873 0,868 | 0,000 0,00 % | 10:33 | 0,874 20.000 | 0,913 20.000 | 0,881 0,873 | 1,198 0,772 | 0 0 | 11 | ||
| CITIC SECURITIES CO LTD A1JLVC Frankfurt | 1,400 1,320 | +0,080 +6,06 % | 08:03 | 1,420 2.000 | 1,520 2.000 | 1,400 1,400 | 1,990 1,260 | 0 0 | 7 | ||
| COSCO SHIPPING HOLDINGS CO LTD A0M4XG Tradegate | 1,111 1,104 | +0,007 +0,59 % | 09:26 | 1,116 3.100 | 1,144 7.814 | 1,111 1,111 | 1,176 0,801 | 2.250 2.499 | 1 | ||
| CRRC CORPORATION LIMITED A0Q8DQ Tradegate | 0,535 0,537 | -0,002 -0,37 % | 08:26 | 0,522 5.765 | 0,537 5.585 | 0,535 0,534 | 0,594 0,365 | 11.804 6.310 | - | ||
| CSC FINANCIAL CO LTD A2DHWZ Frankfurt | 0,730 0,675 | +0,055 +8,15 % | 08:20 | 0,730 5.486 | 0,765 5.262 | 0,730 0,730 | 1,070 0,645 | 0 0 | 1 | ||
| GREAT WALL MOTOR CO LTD A0M4X0 Tradegate | 1,355 1,406 | -0,052 -3,68 % | 12:25 | 1,354 25.000 | 1,370 3.100 | 1,419 1,354 | 1,456 0,900 | 33.932 47.020 | 23 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 3,209 3,120 | +0,056 +1,78 % | 25.04. | 3,164 2.530 | 3,249 1.440 | 3,209 3,086 | 3,209 2,336 | 436 1.390 | 2 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,487 0,495 | -0,009 -1,76 % | 11:03 | 0,487 15.405 | 0,502 14.942 | 0,487 0,487 | 0,545 0,389 | 5.000 2.434 | 6 | ||
| JD.COM INC A2P5N8 Tradegate | 13,982 13,262 | +0,720 +5,43 % | 13:26 | 13,982 1.002 | 14,148 987 | 14,158 13,838 | 19,200 9,570 | 8.576 120.419 | 13 | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 6,719 6,234 | +0,485 +7,78 % | 11:20 | 6,642 1.582 | 6,689 1.531 | 6,719 6,659 | 8,020 4,603 | 5.864 39.098 | 13 | ||
| LI AUTO INC A2QACD Tradegate | 11,692 10,982 | +0,710 +6,47 % | 10:55 | 11,856 513 | 12,332 493 | 12,022 11,692 | 22,200 10,420 | 2.850 33.982 | 43 | ||
| MEITUAN A2N5NR Tradegate | 13,672 13,262 | +0,410 +3,09 % | 13:24 | 13,670 513 | 13,846 506 | 13,940 13,668 | 17,365 7,200 | 5.108 70.554 | 23 | ||
| NETEASE INC A2P5NF Stuttgart | 17,600 17,200 | 0,000 0,00 % | 10:33 | 17,600 1.050 | 18,000 1.050 | 17,700 17,600 | 21,800 15,200 | 0 0 | 14 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 5,300 5,300 | 0,000 0,00 % | 08:52 | 5,300 1.322 | 5,350 1.303 | 5,300 5,300 | 5,430 4,700 | 100 530 | 3 | ||
| PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD A1J830 Frankfurt | 0,270 0,270 | 0,000 0,00 % | 09:28 | 0,300 66.000 | 0,328 60.000 | 0,270 0,270 | 0,372 0,208 | 0 0 | 2 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,883 0,862 | +0,021 +2,44 % | 13:26 | 0,000 4.000 | 0,000 8.296 | 0,896 0,883 | 0,925 0,557 | 20.000 17.795 | 6 | ||
| PICC PROPERTY AND CASUALTY CO LTD A0M4ZZ Tradegate | 1,180 1,200 | -0,010 -0,84 % | 25.04. | 1,170 4.307 | 1,230 4.062 | 1,180 1,180 | 1,310 0,945 | 1 1 | - | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 4,219 4,177 | +0,043 +1,02 % | 13:03 | 4,216 1.659 | 4,267 1.628 | 4,295 4,202 | 7,068 3,461 | 70.985 300.706 | 29 | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD A2ARY5 Frankfurt | 0,472 0,478 | -0,006 -1,26 % | 08:03 | 0,462 2.220 | 0,488 2.220 | 0,472 0,472 | 0,620 0,388 | 0 0 | 1 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 41,355 40,450 | +0,905 +2,24 % | 13:24 | 41,355 122 | 41,515 602 | 41,795 41,205 | 42,480 30,520 | 7.173 297.775 | 53 | ||
| TRIP.COM GROUP LTD A3CMCK Stuttgart | 47,150 45,760 | 0,000 0,00 % | 10:33 | 47,480 400 | 49,230 400 | 47,770 47,150 | 46,610 28,200 | 0 0 | 6 | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 4,040 4,140 | +0,040 +1,00 % | 25.04. | 4,140 1.213 | 4,240 1.175 | 4,100 4,020 | 12,500 3,880 | 1.078 4.413 | 7 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 2,075 1,982 | +0,093 +4,67 % | 13:26 | 2,065 4.375 | 2,075 10.000 | 2,085 2,053 | 2,032 1,155 | 1,1 Mio. 2,4 Mio. | 100 | ||
| YANKUANG ENERGY GROUP CO LTD A0M4ZG Stuttgart | 1,931 2,005 | 0,000 0,00 % | 10:33 | 1,934 80.000 | 1,992 80.000 | 1,939 1,931 | 2,285 1,226 | 0 0 | 1 | ||
| YUM CHINA HOLDINGS INC A2ARTP Tradegate | 35,860 35,850 | -0,540 -1,48 % | 24.04. | 36,700 300 | 37,180 300 | 0,000 0,000 | 57,94 30,990 | 0 0 | 4 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 2,123 2,045 | +0,078 +3,81 % | 09:17 | 2,063 2.667 | 2,119 1.900 | 2,123 2,123 | 2,166 1,233 | 22 47 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
