Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRICULTURAL BANK OF CHINA LTD A1C024 Frankfurt | 0,328 0,326 | +0,002 +0,61 % | 16.08. | 0,328 7.000 | 0,366 6.000 | 0,330 0,321 | 0,450 0,310 | 0 - | - | ||
| AIR CHINA LTD A0M4WT Tradegate | 0,774 0,764 | +0,010 +1,31 % | 16.08. | 0,774 9.000 | 0,808 9.522 | 0,775 0,774 | 1,190 0,666 | 1.339 1.037 | 7 | ||
| ANHUI CONCH CEMENT CO LTD A0M4WW Frankfurt | 4,874 4,826 | +0,049 +1,01 % | 15.08. | 4,996 5.000 | 5,121 5.000 | 4,980 4,980 | 5,900 3,900 | 0 - | - | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,337 0,346 | -0,009 -2,60 % | 16.08. | 0,337 17.630 | 0,346 17.132 | 0,349 0,337 | 0,440 0,334 | 67.521 23.009 | 5 | ||
| BANK OF COMMUNICATIONS CO LTD A0M4W0 Tradegate | 0,618 0,600 | +0,018 +3,00 % | 15.08. | 0,590 8.474 | 0,619 8.079 | 0,000 0,000 | 0,785 0,570 | 5.000 3.089 | 2 | ||
| BYD CO LTD A0M4W9 Tradegate | 4,870 4,830 | +0,040 +0,83 % | 16.08. | 4,830 1.500 | 4,870 1.500 | 4,915 4,820 | 6,790 4,660 | 56.606 275.262 | 12 | ||
| CHINA CITIC BANK CORP LTD A0M4WR Stuttgart | 0,457 0,454 | +0,003 +0,62 % | 16.08. | 0,460 4.000 | 0,480 4.000 | 0,458 0,456 | 0,594 0,444 | 0 - | 2 | ||
| CHINA COMMUNICATIONS CONSTRUCTION CO LTD A0M4XD Stuttgart | 0,672 0,668 | +0,004 +0,61 % | 16.08. | 0,675 30.000 | 0,707 30.000 | 0,673 0,668 | 1,010 0,658 | 0 - | 1 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,670 0,660 | +0,010 +1,52 % | 16.08. | 0,655 11.465 | 0,670 11.125 | 0,670 0,655 | 0,860 0,640 | 6.954 4.650 | 2 | ||
| CHINA EVERBRIGHT BANK CO LTD A1XA6F Stuttgart | 0,362 0,363 | -0,001 -0,19 % | 16.08. | 0,359 625.000 | 0,388 15.000 | 0,366 0,362 | 0,451 0,337 | 0 - | - | ||
| CHINA EVERGRANDE GROUP A2APDK Tradegate | 2,063 2,065 | -0,002 -0,10 % | 16.08. | 2,001 1.500 | 2,063 1.455 | 2,063 2,063 | 3,220 2,038 | 750 1.547 | 3 | ||
| CHINA GAS HOLDINGS LTD 931817 Stuttgart | 3,562 3,492 | +0,070 +1,99 % | 16.08. | 3,579 8.888 | 3,702 28.000 | 3,576 3,542 | 3,687 2,180 | 0 - | - | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Frankfurt | 2,040 2,020 | +0,020 +0,99 % | 16.08. | 2,040 10.000 | 2,060 10.000 | 2,040 2,040 | 2,540 1,720 | 1.100 2.244 | 6 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Stuttgart | 4,171 4,069 | +0,102 +2,49 % | 16.08. | 4,191 1.111 | 4,271 1.111 | 4,187 4,161 | 4,783 3,000 | 0 - | 3 | ||
| CHINA MINSHENG BANKING CORP LTD A0YE04 Stuttgart | 0,562 0,560 | +0,002 +0,43 % | 16.08. | 0,565 20.000 | 0,598 20.000 | 0,563 0,561 | 0,692 0,554 | 0 - | - | ||
| CHINA MOBILE LTD 909622 Tradegate | 7,650 7,500 | +0,150 +2,00 % | 16.08. | 7,550 1.331 | 7,650 1.303 | 7,650 7,500 | 9,800 7,100 | 2.236 17.062 | 8 | ||
| CHINA OVERSEAS LAND & INVESTMENT LTD 884705 Stuttgart | 2,809 2,772 | +0,037 +1,32 % | 16.08. | 2,823 12.000 | 2,925 12.000 | 2,827 2,806 | 3,460 2,440 | 0 - | - | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD A0NHPX Frankfurt | 3,529 3,532 | -0,004 -0,10 % | 15.08. | 3,655 4.000 | 3,742 4.000 | 3,675 3,675 | 3,897 2,690 | 0 - | 3 | ||
| CHINA PETROLEUM & CHEMICAL CORP A0M4XN Tradegate | 0,545 0,525 | +0,020 +3,81 % | 16.08. | 0,525 14.348 | 0,545 13.718 | 0,545 0,525 | 0,890 0,515 | 11.759 6.226 | 4 | ||
| CHINA RAILWAY CONSTRUCTION CORPORATION LTD A0NEWB Tradegate | 0,940 0,987 | -0,047 -4,71 % | 14.08. | 0,955 7.852 | 0,995 7.536 | 0,000 0,000 | 1,310 0,940 | 400 376 | - | ||
| CHINA RAILWAY GROUP LTD A0M8JF Tradegate | 0,599 0,589 | +0,010 +1,70 % | 16.08. | 0,581 4.342 | 0,605 4.167 | 0,599 0,599 | 0,909 0,589 | 10.000 5.989 | - | ||
| CHINA RESOURCES LAND LTD 903621 Frankfurt | 3,400 3,379 | +0,021 +0,62 % | 15.08. | 3,443 3.000 | 3,549 3.000 | 3,429 3,429 | 4,260 2,620 | 1.550 5.269 | 4 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Stuttgart | 1,779 1,709 | +0,070 +4,08 % | 16.08. | 1,787 36.500 | 1,854 40.000 | 1,781 1,774 | 2,240 1,642 | 0 - | 2 | ||
| CHINA TELECOM CORP LTD A0M4XS Tradegate | 0,420 0,378 | +0,042 +11,03 % | 15.08. | 0,409 14.676 | 0,427 14.051 | 0,000 0,000 | 0,504 0,380 | 500 210 | 5 | ||
| CHINA UNICOM HONG KONG LTD A0RBTQ Frankfurt | 0,896 0,894 | +0,002 +0,27 % | 16.08. | 0,890 11.300 | 0,917 11.300 | 0,900 0,896 | 1,190 0,801 | 2.000 1.792 | 17 | ||
| CHINA VANKE CO LTD A1163C Frankfurt | 3,105 3,098 | +0,007 +0,23 % | 16.08. | 3,101 700 | 3,162 700 | 3,105 3,105 | 4,110 2,370 | 0 - | - | ||
| CITIC LIMITED 870564 Frankfurt | 1,060 1,018 | +0,042 +4,13 % | 14.08. | 1,024 8.000 | 1,085 8.000 | 1,022 1,022 | 1,480 1,018 | 828 878 | 8 | ||
| CITIC SECURITIES CO LTD A1JLVC Frankfurt | 1,514 1,526 | -0,012 -0,81 % | 15.08. | 1,538 4.000 | 1,600 4.000 | 1,552 1,552 | 2,300 1,270 | 0 - | - | ||
| CNOOC LIMITED A0B846 Tradegate | 1,330 1,305 | +0,025 +1,92 % | 16.08. | 1,290 6.992 | 1,335 6.730 | 1,330 1,330 | 1,750 1,250 | 857 1.140 | 1 | ||
| COUNTRY GARDEN HOLDINGS CO LTD A0MNX4 Tradegate | 1,060 1,064 | -0,004 -0,39 % | 15.08. | 1,048 6.680 | 1,126 6.219 | 0,000 0,000 | 1,552 0,842 | 2.200 2.322 | 2 | ||
| CRRC CORPORATION LIMITED A0Q8DQ Tradegate | 0,649 0,649 | 0,000 -0,03 % | 16.08. | 0,621 4.835 | 0,650 4.615 | 0,649 0,649 | 0,932 0,634 | 1.000 649 | - | ||
| CSC FINANCIAL CO LTD A2DHWZ Frankfurt | 0,579 0,572 | +0,007 +1,17 % | 16.08. | 0,575 7.000 | 0,603 6.700 | 0,579 0,579 | 0,889 0,429 | 0 - | - | ||
| GEELY AUTOMOBILE HOLDINGS LTD A0CACX Tradegate | 1,260 1,220 | +0,040 +3,28 % | 16.08. | 1,246 18.000 | 1,266 18.000 | 1,266 1,228 | 2,130 1,120 | 176.730 220.712 | 12 | ||
| GF SECURITIES CO LTD A14QXT Frankfurt | 0,853 0,824 | +0,028 +3,44 % | 16.08. | 0,842 5.000 | 0,904 5.000 | 0,853 0,853 | 1,540 0,824 | 0 - | 1 | ||
| GUANGZHOU AUTOMOBILE GROUP CO LTD A1C2W3 Tradegate | 0,840 0,840 | 0,000 0,00 % | 16.08. | 0,830 8.462 | 0,855 8.166 | 0,850 0,825 | 1,180 0,753 | 2.874 2.415 | - | ||
| GUOTAI JUNAN INTERNATIONAL HOLDINGS LTD A1C1P5 Frankfurt | 0,116 0,115 | +0,001 +0,87 % | 16.08. | 0,116 18.000 | 0,162 13.000 | 0,118 0,116 | 0,188 0,112 | 0 - | 6 | ||
| HUATAI SECURITIES CO LTD A14TPY Frankfurt | 1,245 1,222 | +0,023 +1,90 % | 16.08. | 1,239 4.000 | 1,341 4.000 | 1,245 1,245 | 1,990 1,070 | 0 - | 4 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,575 0,570 | +0,005 +0,88 % | 16.08. | 0,555 4.516 | 0,590 4.212 | 0,575 0,575 | 0,700 0,540 | 3.800 2.185 | - | ||
| LONGFOR GROUP HOLDINGS LTD A0YDPN Frankfurt | 3,062 3,146 | -0,084 -2,67 % | 16.08. | 3,064 1.000 | 3,152 1.000 | 3,227 2,984 | 3,460 1,670 | 200 645 | 1 | ||
| MEITUAN DIANPING A2N5NR Frankfurt | 7,524 7,375 | +0,149 +2,02 % | 16.08. | 7,530 200 | 7,689 1.310 | 7,524 7,437 | - - | 0 - | 13 | ||
| NEW CHINA LIFE INSURANCE CO LTD A1JQV6 Frankfurt | 3,855 3,771 | +0,084 +2,23 % | 16.08. | 3,859 600 | 4,017 500 | 3,872 3,855 | 5,168 2,980 | 0 - | 3 | ||
| PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD A1J830 Frankfurt | 0,327 0,326 | +0,001 +0,31 % | 16.08. | 0,328 7.000 | 0,359 6.000 | 0,335 0,327 | 0,415 0,314 | 0 - | 2 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,440 0,438 | +0,002 +0,46 % | 16.08. | 0,434 17.324 | 0,446 16.782 | 0,440 0,440 | 0,710 0,422 | 17.357 7.637 | - | ||
| PICC PROPERTY AND CASUALTY CO LTD A0M4ZZ Frankfurt | 0,950 0,954 | -0,004 -0,43 % | 15.08. | 0,968 15.000 | 1,009 15.000 | 0,968 0,968 | 1,090 0,823 | 0 - | 3 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 10,500 10,300 | +0,200 +1,94 % | 16.08. | 10,200 500 | 10,500 500 | 10,500 10,100 | 11,500 7,350 | 12.778 130.749 | 27 | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD A2ARY5 Tradegate | 0,528 0,501 | +0,027 +5,31 % | 15.08. | 0,512 16.609 | 0,530 16.038 | 0,000 0,000 | 0,552 0,458 | 2.420 1.277 | - | ||
| SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD A0HL4U Berlin | 12,500 12,300 | +0,200 +1,63 % | 16.08. | 12,600 480 | 12,900 463 | 12,500 12,500 | 13,000 9,110 | 0 - | - | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 37,850 37,700 | +0,150 +0,40 % | 16.08. | 37,750 500 | 37,850 1.480 | 37,900 37,300 | 45,550 27,760 | 36.478 1,4 Mio. | 76 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 1,022 1,020 | +0,002 +0,20 % | 16.08. | 1,022 14.000 | 1,044 14.000 | 1,041 1,019 | - - | 23.835 24.713 | 23 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
