Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,8 Mio. 802.135 266.778 156.999 111.383 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRICULTURAL BANK OF CHINA LTD A1C024 Tradegate | 0,623 0,630 | -0,007 -1,17 % | 10:50 | 0,624 16.036 | 0,657 15.227 | 0,640 0,621 | 0,645 0,440 | 18.404 11.449 | 8 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 18,290 18,692 | -0,402 -2,15 % | 11:50 | 18,272 200 | 18,480 542 | 18,634 18,222 | 20,520 9,701 | 14.479 266.778 | 47 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 9,774 9,549 | +0,225 +2,36 % | 10:03 | 9,651 600 | 9,783 920 | 9,809 9,774 | 12,048 8,500 | 250 2.447 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 13,276 13,152 | +0,124 +0,94 % | 11:58 | 13,020 385 | 13,290 377 | 13,276 13,000 | 16,150 8,339 | 2.503 32.662 | 7 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,485 0,478 | +0,007 +1,44 % | 11:47 | 0,480 12.497 | 0,485 4.000 | 0,485 0,480 | 0,567 0,430 | 70.949 34.091 | 9 | ||
| BANK OF COMMUNICATIONS CO LTD A0M4W0 Tradegate | 0,755 0,740 | 0,000 0,00 % | 20.10. | 0,745 6.745 | 0,775 6.449 | 0,755 0,755 | 0,860 0,680 | 3 2 | 7 | ||
| BYD CO LTD A0M4W9 Tradegate | 11,530 11,750 | -0,220 -1,87 % | 12:28 | 11,495 2.100 | 11,530 2.100 | 11,695 11,460 | 17,693 10,097 | 243.465 2,8 Mio. | 124 | ||
| CGN POWER CO LTD A12FS9 Stuttgart | 0,338 0,330 | +0,008 +2,42 % | 07:52 | 0,340 87.000 | 0,366 250.000 | 0,338 0,338 | 0,344 0,268 | 0 0 | 1 | ||
| CHINA CITIC BANK CORP LTD A0M4WR Tradegate | 0,835 0,795 | +0,040 +5,03 % | 09:16 | 0,790 6.369 | 0,840 5.930 | 0,835 0,835 | 0,900 0,565 | 3.593 3.000 | 12 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,873 0,850 | +0,023 +2,74 % | 10:10 | 0,858 8.718 | 0,874 8.535 | 0,873 0,872 | 0,940 0,650 | 3.340 2.915 | 12 | ||
| CHINA EVERBRIGHT BANK CO LTD A1XA6F Stuttgart | 0,360 0,356 | +0,004 +1,12 % | 07:59 | 0,370 7.777 | 0,386 7.777 | 0,360 0,360 | 0,450 0,294 | 0 0 | 3 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 2,723 2,571 | +0,152 +5,91 % | 12:14 | 2,721 2.206 | 2,806 2.139 | 2,838 2,721 | 2,799 1,471 | 13.663 37.963 | 12 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 5,410 5,460 | +0,008 +0,15 % | 20.10. | 5,502 733 | 5,578 714 | 5,410 5,410 | 6,144 4,214 | 1.020 5.518 | 11 | ||
| CHINA MINSHENG BANKING CORP LTD A0YE04 Tradegate | 0,472 0,466 | +0,006 +1,29 % | 09:26 | 0,446 11.260 | 0,472 10.579 | 0,472 0,472 | 0,600 0,328 | 6.356 3.000 | 6 | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD A0NHPX Frankfurt | 3,600 3,460 | 0,000 0,00 % | 20.10. | 3,580 250 | 3,640 250 | 3,600 3,460 | 4,120 2,320 | 10.212 36.168 | 9 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,448 0,457 | -0,009 -1,97 % | 12:18 | 0,447 16.767 | 0,467 16.049 | 0,467 0,445 | 0,564 0,426 | 5.713 2.621 | 17 | ||
| CHINA RESOURCES LAND LTD 903621 Tradegate | 3,260 3,280 | -0,020 -0,61 % | 08:31 | 3,240 2.174 | 3,380 500 | 3,260 3,260
| 3,720 2,640 | 700 2.282 | 3 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 4,599 4,551 | +0,048 +1,05 % | 11:37 | 4,536 1.764 | 4,606 1.737 | 4,599 4,531 | 4,578 3,200 | 6.230 28.244 | 2 | ||
| CHINA TOWER CORP LTD A3E4ZN Tradegate | 1,245 1,228 | -0,027 -2,11 % | 16.10. | 1,233 4.056 | 1,305 3.832 | 0,000 0,000 | 1,510 1,040 | 0 0 | - | ||
| CITIC LIMITED 870564 Tradegate | 1,263 1,270 | -0,008 -0,59 % | 11:07 | 1,264 7.120 | 1,309 6.875 | 1,265 1,263 | 1,378 0,942 | 801 1.011 | 4 | ||
| CITIC SECURITIES CO LTD A1JLVC Tradegate | 3,260 3,260 | -0,040 -1,21 % | 20.10. | 3,340 2.700 | 3,420 2.621 | 3,260 3,260 | 3,380 2,120 | 500 1.630 | 5 | ||
| CMOC GROUP LTD A0M4V5 Tradegate | 1,585 1,590 | -0,026 -1,58 % | 20.10. | 1,601 1.000 | 1,640 2.410 | 1,645 1,584 | 1,989 0,536 | 20.080 32.342 | 6 | ||
| COSCO SHIPPING HOLDINGS CO LTD A0M4XG Tradegate | 1,419 1,401 | +0,019 +1,32 % | 10:03 | 1,392 5.709 | 1,420 5.425 | 1,421 1,417 | 1,709 1,146 | 4.044 5.738 | 7 | ||
| CRRC CORPORATION LIMITED A0Q8DQ Frankfurt | 0,610 0,628 | 0,000 0,00 % | 29.10.24 | 0,610 10.000 | 0,629 3.178 | 0,000 0,000 | 0,628 0,608 | 0 0 | 3 | ||
| CSC FINANCIAL CO LTD A2DHWZ Frankfurt | 1,460 1,420 | +0,040 +2,82 % | 10:30 | 1,460 700 | 1,540 700 | 1,490 1,460 | 1,600 0,895 | 0 0 | 2 | ||
| GREAT WALL MOTOR CO LTD A0M4X0 Tradegate | 1,750 1,683 | +0,067 +3,98 % | 09:03 | 1,729 1.735 | 1,758 5.687 | 1,755 1,700 | 2,147 1,250 | 1.808 3.160 | 18 | ||
| GUOTAI HAITONG SECURITIES CO LTD A2DPT0 Frankfurt | 1,680 1,640 | +0,040 +2,44 % | 08:01 | 1,640 16.000 | 1,750 14.000 | 1,680 1,680 | 1,970 1,070 | 0 0 | 4 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 2,670 2,772 | -0,102 -3,68 % | 09:12 | 2,684 2.982 | 2,781 2.877 | 2,766 2,670 | 3,699 2,238 | 1.127 3.114 | 11 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,668 0,661 | +0,007 +1,03 % | 11:08 | 0,653 11.487 | 0,668 11.208 | 0,668 0,655 | 0,713 0,540 | 10.035 6.697 | 11 | ||
| JD.COM INC A2P5N8 Tradegate | 14,252 14,500 | -0,248 -1,71 % | 12:11 | 14,252 985 | 14,430 971 | 14,348 14,162 | 22,145 12,662 | 3.214 45.886 | 19 | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 8,246 8,194 | +0,052 +0,63 % | 09:08 | 8,262 1.271 | 8,514 1.234 | 8,246 8,246 | 10,210 4,868 | 20 165 | 2 | ||
| LI AUTO INC A2QACD Tradegate | 9,700 9,532 | +0,146 +1,53 % | 20.10. | 9,413 319 | 9,802 307 | 9,700 9,700 | 16,098 9,000 | 2.600 25.220 | 25 | ||
| MEITUAN A2N5NR Tradegate | 10,614 10,808 | -0,194 -1,80 % | 11:02 | 10,628 941 | 10,766 929 | 10,788 10,612 | 23,995 10,322 | 2.378 25.338 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 9,200 9,150 | +0,050 +0,55 % | 11:14 | 9,150 4.500 | 9,200 325 | 9,200 9,200 | 10,400 7,500 | 695 6.394 | 9 | ||
| NETEASE INC A2P5NF Tradegate | 26,600 26,800 | -0,200 -0,75 % | 07:32 | 26,400 420 | 27,000 407 | 26,600 26,600 | 27,000 14,200 | 50 1.330 | 7 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 6,050 5,950 | -0,050 -0,82 % | 20.10. | 6,050 995 | 6,150 974 | 6,050 6,050 | 6,100 3,460 | 221 1.337 | 1 | ||
| PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD A1J830 Frankfurt | 0,780 0,765 | +0,015 +1,96 % | 10:30 | 0,780 3.850 | 0,820 3.650 | 0,785 0,780 | 0,785 0,360 | 0 0 | 2 | ||
| PETROCHINA CO LTD A0M4YQ Stuttgart | 0,859 0,850 | 0,000 0,00 % | 07:59 | 0,848 21.000 | 0,871 21.000 | 0,859 0,859 | 0,850 0,605 | 0 0 | 28 | ||
| PICC PROPERTY AND CASUALTY CO LTD A0M4ZZ Tradegate | 2,120 2,080 | +0,040 +1,92 % | 08:00 | 2,100 2.385 | 2,120 2.340 | 2,120 2,080 | 2,100 1,390 | 845 1.760 | 5 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 6,238 6,042 | +0,196 +3,24 % | 10:08 | 6,166 1.135 | 6,245 1.120 | 6,259 6,156 | 6,489 4,648 | 2.648 16.406 | 1 | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 28,000 30,000 | -2,000 -6,67 % | 11:05 | 27,800 183 | 28,000 664 | 28,800 27,600 | 37,600 7,750 | 3.971 111.383 | 4 | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD A2ARY5 Tradegate | 0,610 0,570 | +0,010 +1,67 % | 16.10. | 0,585 14.593 | 0,620 13.655 | 0,000 0,000 | 0,665 0,515 | 0 0 | 4 | ||
| SF HOLDING CO LTD A40U3U Frankfurt | 4,140 4,100 | +0,040 +0,98 % | 09:59 | 4,120 1.300 | 4,360 1.200 | 4,140 4,140 | 5,250 3,800 | 0 0 | - | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 70,02 70,37 | -0,35 -0,50 % | 12:20 | 69,98 574 | 70,29 570 | 70,69 70,00 | 75,00 45,605 | 2.237 156.999 | 20 | ||
| TRIP.COM GROUP LTD A3CMCK München | 60,98 59,80 | +1,18 +1,97 % | 08:03 | 60,52 100 | 62,48 100 | 60,98 60,98 | 70,60 47,460 | 0 0 | 1 | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 11,800 11,600 | +0,200 +1,72 % | 11:18 | 11,500 436 | 11,800 422 | 11,800 11,700 | 13,600 5,550 | 595 7.001 | 16 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 5,191 5,307 | -0,116 -2,19 % | 12:28 | 5,191 2.248 | 5,197 4.652 | 5,257 5,130 | 7,348 2,875 | 154.976 802.135 | 104 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 3,550 3,592 | -0,042 -1,17 % | 12:00 | 3,554 2.815 | 3,598 2.756 | 3,649 3,526 | 4,120 1,616 | 16.772 60.019 | 2 | ||
| ZTE CORPORATION A0M4ZP Tradegate | 4,556 4,350 | +0,206 +4,74 % | 10:37 | 4,450 1.349 | 4,564 1.315 | 4,556 4,443 | 4,813 2,200 | 2.131 9.500 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .