Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,6 Mio. 4,0 Mio. 450.237 432.647 346.882 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRICULTURAL BANK OF CHINA LTD A1C024 Tradegate | 0,641 0,645 | +0,014 +2,27 % | 05.12. | 0,611 16.375 | 0,643 15.550 | 0,643 0,641 | 0,723 0,464 | 1.156 741 | 8 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 17,068 16,926 | +0,170 +1,01 % | 05.12. | 16,800 800 | 16,994 587 | 17,264 16,858 | 20,520 9,701 | 25.389 432.647 | 47 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 9,210 9,217 | +0,049 +0,53 % | 05.12. | 9,083 985 | 9,222 970 | 9,259 9,101 | 12,048 8,500 | 6.450 59.034 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 13,624 12,776 | +0,238 +1,78 % | 05.12. | 13,246 374 | 13,524 366 | 13,624 13,184 | 16,150 8,339 | 18.359 245.134 | 7 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,497 0,498 | -0,005 -0,92 % | 05.12. | 0,497 12.076 | 0,507 11.842 | 0,507 0,495 | 0,567 0,450 | 21.728 10.861 | 9 | ||
| BANK OF COMMUNICATIONS CO LTD A0M4W0 Tradegate | 0,795 0,785 | 0,000 0,00 % | 04.12. | 0,775 6.454 | 0,810 6.137 | 0,000 0,000 | 0,860 0,685 | 0 0 | 7 | ||
| BYD CO LTD A0M4W9 Tradegate | 10,940 10,845 | +0,030 +0,28 % | 05.12. | 10,820 8.000 | 11,000 14.000 | 11,045 10,845 | 17,693 10,025 | 688.532 7,6 Mio. | 124 | ||
| CGN POWER CO LTD A12FS9 Stuttgart | 0,324 0,350 | 0,000 0,00 % | 05.12. | 0,324 250.000 | 0,352 50.000 | 0,324 0,324 | 0,344 0,268 | 0 0 | 1 | ||
| CHINA CITIC BANK CORP LTD A0M4WR Tradegate | 0,810 0,790 | +0,020 +2,53 % | 05.12. | 0,765 6.579 | 0,815 6.126 | 0,810 0,810 | 0,900 0,585 | 359 291 | 12 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,876 0,871 | -0,005 -0,59 % | 05.12. | 0,875 8.573 | 0,894 8.394 | 0,888 0,871 | 0,947 0,650 | 3.158 2.781 | 12 | ||
| CHINA EVERBRIGHT BANK CO LTD A1XA6F Frankfurt | 0,376 0,384 | -0,008 -2,08 % | 05.12. | 0,388 1.320 | 0,404 1.320 | 0,376 0,376 | 0,430 0,296 | 0 0 | 3 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 3,131 2,935 | +0,031 +1,00 % | 05.12. | 3,052 1.960 | 3,146 1.901 | 3,140 3,061 | 3,184 1,471 | 13.096 40.445 | 12 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 5,814 5,776 | -0,060 -1,02 % | 05.12. | 5,828 687 | 5,976 670 | 5,918 5,814 | 6,144 4,505 | 7 41 | 11 | ||
| CHINA MINSHENG BANKING CORP LTD A0YE04 Tradegate | 0,486 0,474 | +0,014 +2,97 % | 05.12. | 0,458 10.927 | 0,486 10.267 | 0,486 0,486 | 0,600 0,358 | 2.915 1.417 | 6 | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD A0NHPX Tradegate | 3,620 3,480 | -0,060 -1,63 % | 05.12. | 3,640 2.479 | 3,720 2.412 | 3,720 3,620 | 4,160 2,360 | 1.009 3.653 | 9 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,490 0,492 | -0,004 -0,79 % | 05.12. | 0,489 15.348 | 0,509 14.744 | 0,500 0,490 | 0,561 0,426 | 13.038 6.410 | 17 | ||
| CHINA RESOURCES LAND LTD 903621 Frankfurt | 3,200 3,280 | -0,080 -2,44 % | 05.12. | 3,220 375 | 3,320 375 | 3,200 3,200 | 3,580 2,640 | 0 0 | 3 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 4,444 4,476 | -0,042 -0,94 % | 05.12. | 4,451 1.798 | 4,519 1.770 | 4,512 4,444 | 4,900 3,200 | 724 3.245 | 2 | ||
| CHINA TOWER CORP LTD A3E4ZN Frankfurt | 1,322 1,318 | +0,004 +0,30 % | 05.12. | 1,310 780 | 1,440 780 | 1,322 1,322 | 1,460 1,149 | 0 0 | - | ||
| CITIC LIMITED 870564 Tradegate | 1,396 1,361 | +0,024 +1,71 % | 05.12. | 1,350 6.667 | 1,395 6.452 | 1,396 1,392 | 1,442 0,942 | 1.030 1.435 | 4 | ||
| CITIC SECURITIES CO LTD A1JLVC Tradegate | 2,980 2,920 | -0,020 -0,67 % | 05.12. | 2,960 3.055 | 3,040 2.956 | 2,980 2,980 | 3,440 2,120 | 7 21 | 5 | ||
| CMOC GROUP LTD A0M4V5 Tradegate | 2,089 1,958 | +0,014 +0,67 % | 05.12. | 2,060 1.942 | 2,126 1.881 | 2,092 2,051 | 2,092 0,536 | 56.341 116.222 | 6 | ||
| COSCO SHIPPING HOLDINGS CO LTD A0M4XG Tradegate | 1,536 1,537 | +0,018 +1,15 % | 05.12. | 1,503 5.271 | 1,535 5.163 | 1,546 1,501 | 1,709 1,146 | 39.348 59.398 | 7 | ||
| CRRC CORPORATION LIMITED A0Q8DQ Frankfurt | 0,610 - | 0,000 0,00 % | 29.10.24 | - | - | 0,000 0,000 | - - | 0 0 | 3 | ||
| CSC FINANCIAL CO LTD A2DHWZ Frankfurt | 1,320 1,290 | +0,030 +2,33 % | 05.12. | 1,320 800 | 1,410 800 | 1,320 1,320 | 1,600 0,895 | 0 0 | 2 | ||
| GREAT WALL MOTOR CO LTD A0M4X0 Tradegate | 1,642 1,633 | +0,018 +1,11 % | 05.12. | 1,607 6.224 | 1,641 6.093 | 1,642 1,601 | 2,147 1,250 | 3.025 4.921 | 18 | ||
| GUOTAI HAITONG SECURITIES CO LTD A2DPT0 Frankfurt | 1,690 1,650 | +0,040 +2,42 % | 05.12. | 1,630 360 | 1,810 360 | 1,690 1,690 | 1,970 1,070 | 0 0 | 4 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Stuttgart | 2,938 2,936 | +0,013 +0,44 % | 05.12. | 2,925 7.400 | 3,039 26.400 | 2,938 2,938 | 3,446 2,312 | 0 0 | 11 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,690 0,683 | -0,003 -0,49 % | 05.12. | 0,687 10.841 | 0,702 10.609 | 0,700 0,686 | 0,740 0,550 | 46.137 31.903 | 11 | ||
| JD.COM INC A2P5N8 Tradegate | 12,852 12,786 | +0,066 +0,52 % | 05.12. | 12,690 2.149 | 12,882 1.083 | 12,996 12,702 | 22,145 12,000 | 9.803 125.788 | 19 | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 7,541 7,635 | -0,059 -0,78 % | 03.12. | 7,481 1.404 | 7,718 1.361 | 0,000 0,000 | 10,210 4,868 | 0 0 | 2 | ||
| LI AUTO INC A2QACD Stuttgart | 7,601 7,500 | 0,000 0,00 % | 05.12. | 7,600 720 | 7,744 5.000 | 7,601 7,601 | 15,800 7,377 | 100 760 | 25 | ||
| MEITUAN A2N5NR Tradegate | 10,990 10,798 | -0,010 -0,09 % | 05.12. | 10,876 920 | 11,012 909 | 10,998 10,726 | 22,500 10,322 | 1.549 16.957 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 10,100 9,950 | 0,000 0,00 % | 05.12. | 10,100 300 | 10,200 294 | 10,200 10,100 | 10,400 7,500 | 31 313 | 9 | ||
| NETEASE INC A2P5NF Tradegate | 23,800 24,000 | -0,200 -0,83 % | 05.12. | 23,600 465 | 24,200 451 | 23,800 23,800 | 27,000 15,100 | 285 6.783 | 7 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 5,250 5,500 | -0,100 -1,87 % | 03.12. | 5,300 1.143 | 5,350 1.120 | 0,000 0,000 | 6,300 3,740 | 0 0 | 1 | ||
| PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD A1J830 Stuttgart | 0,755 0,765 | 0,000 0,00 % | 05.12. | 0,735 50.000 | 0,790 97.000 | 0,765 0,755 | 0,820 0,424 | 0 0 | 2 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,968 0,968 | -0,005 -0,53 % | 05.12. | 0,967 7.758 | 0,983 7.632 | 0,980 0,964 | 1,014 0,583 | 13.189 12.799 | 28 | ||
| PICC PROPERTY AND CASUALTY CO LTD A0M4ZZ Tradegate | 1,880 1,870 | -0,050 -2,59 % | 05.12. | 1,880 2.669 | 1,970 2.534 | 1,880 1,880 | 2,180 1,430 | 860 1.617 | 5 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 6,646 6,232 | +0,037 +0,56 % | 05.12. | 6,569 1.063 | 6,648 1.050 | 6,656 6,551 | 6,792 4,648 | 21.824 143.730 | 1 | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 24,200 24,000 | -0,200 -0,82 % | 05.12. | 24,200 210 | 24,400 1.600 | 24,400 24,000 | 37,600 9,750 | 4.181 101.258 | 4 | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD A2ARY5 Düsseldorf | 0,575 0,570 | +0,005 +0,88 % | 05.12. | 0,570 15.660 | 0,615 15.660 | 0,580 0,565 | 0,630 0,494 | 0 0 | 4 | ||
| SF HOLDING CO LTD A40U3U Frankfurt | 3,860 3,860 | 0,000 0,00 % | 05.12. | 3,860 1.300 | 4,080 1.300 | 3,880 3,840 | 5,250 3,800 | 0 0 | - | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 66,91 67,00 | -0,25 -0,37 % | 05.12. | 66,98 596 | 67,36 592 | 67,49 66,91 | 75,00 45,605 | 6.703 450.237 | 20 | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 60,06 60,50 | -0,90 -1,48 % | 03.12. | 59,70 93 | 62,22 89 | 0,000 0,000 | 75,64 46,980 | 0 0 | 1 | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 11,000 10,800 | -0,400 -3,51 % | 04.12. | 11,200 448 | 11,500 1.434 | 0,000 0,000 | 13,600 5,600 | 0 0 | 16 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 4,691 4,599 | -0,014 -0,30 % | 05.12. | 4,682 5.062 | 4,728 5.034 | 4,770 4,675 | 7,348 3,634 | 844.930 4,0 Mio. | 104 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 3,829 3,627 | -0,001 -0,03 % | 05.12. | 3,782 2.673 | 3,859 2.618 | 3,850 3,706 | 4,120 1,616 | 91.954 346.882 | 2 | ||
| ZTE CORPORATION A0M4ZP Tradegate | 3,521 3,603 | -0,057 -1,59 % | 05.12. | 3,532 1.699 | 3,623 1.656 | 3,603 3,510 | 4,813 2,200 | 28 99 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .