Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,8 Mio. 8,6 Mio. 3,8 Mio. 3,4 Mio. 263.198 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRICULTURAL BANK OF CHINA LTD A1C024 Tradegate | 0,324 0,312 | +0,012 +3,85 % | 10:27 | 0,302 13.743 | 0,322 12.397 | 0,324 0,324 | 0,388 0,248 | 60.000 19.440 | 2 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 27,600 27,305 | +0,295 +1,08 % | 15:04 | 27,215 250 | 27,600 293 | 27,895 27,215 | 34,570 19,000 | 9.552 263.198 | 114 | ||
| ALIBABA HEALTH INFORMATION TECHNOLOGY LTD A12EAP Tradegate | 2,751 2,800 | -0,049 -1,75 % | 15:00 | 2,751 2.541 | 2,809 2.482 | 2,828 2,750 | 3,016 1,180 | 20.475 56.927 | 3 | ||
| ANHUI CONCH CEMENT CO LTD A0M4WW Frankfurt | 5,050 5,100 | -0,050 -0,98 % | 09:11 | 4,960 5.000 | 5,250 5.000 | 5,050 5,050 | 7,350 4,820 | 0 - | 1 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 13,905 14,515 | -0,610 -4,20 % | 14:09 | 13,905 657 | 14,080 300 | 14,465 13,805 | 15,880 5,292 | 8.843 123.822 | 1 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,292 0,286 | +0,006 +1,92 % | 12:46 | 0,288 20.937 | 0,291 10.000 | 0,292 0,287 | 0,400 0,260 | 52.369 15.199 | 1 | ||
| BANK OF COMMUNICATIONS CO LTD A0M4W0 Tradegate | 0,460 0,484 | -0,004 -0,86 % | 26.01. | 0,440 11.371 | 0,482 10.337 | 0,460 0,460 | 0,635 0,392 | 10.000 4.600 | 2 | ||
| BYD CO LTD A0M4W9 Tradegate | 26,730 28,220 | -1,490 -5,28 % | 15:03 | 26,560 500 | 26,730 500 | 27,530 26,150 | 29,490 4,020 | 811.126 21,8 Mio. | 95 | ||
| CHINA CITIC BANK CORP LTD A0M4WR Tradegate | 0,392 0,376 | +0,008 +2,08 % | 26.01. | 0,374 13.404 | 0,390 12.722 | 0,392 0,392 | 0,510 0,334 | 7.200 2.822 | 9 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,640 0,648 | -0,007 -1,14 % | 09:46 | 0,640 11.850 | 0,655 11.452 | 0,640 0,640 | 0,780 0,540 | 3.990 2.554 | 2 | ||
| CHINA EVERBRIGHT BANK CO LTD A1XA6F Frankfurt | 0,350 0,342 | +0,008 +2,34 % | 08:13 | 0,348 5.800 | 0,366 5.800 | 0,350 0,350 | 0,400 0,256 | 0 - | 1 | ||
| CHINA EVERGRANDE GROUP A2APDK Stuttgart | 1,730 1,790 | -0,060 -3,35 % | 08:58 | 1,650 15.000 | 1,750 15.000 | 1,730 1,670 | 3,240 1,170 | 3.000 5.190 | 14 | ||
| CHINA INTERNATIONAL CAPITAL CORP LTD A14213 Tradegate | 2,460 2,340 | 0,000 0,00 % | 25.01. | 2,300 3.053 | 2,440 2.868 | 0,000 0,000 | 2,460 1,420 | 1.000 2.460 | 4 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Frankfurt | 1,791 1,800 | -0,010 -0,53 % | 10:00 | 1,796 10.000 | 1,840 10.000 | 1,791 1,790 | 2,364 1,510 | 5.000 8.952 | 4 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 6,350 6,400 | -0,050 -0,78 % | 10:08 | 6,150 636 | 6,350 621 | 6,350 6,350 | 6,600 3,600 | 1.366 8.674 | - | ||
| CHINA MERCHANTS SECURITIES CO LTD A2ASW8 Frankfurt | 1,320 1,360 | -0,040 -2,94 % | 08:20 | 1,320 3.028 | 1,370 2.933 | 1,320 1,320 | 1,540 0,870 | 0 - | - | ||
| CHINA MINSHENG BANKING CORP LTD A0YE04 Frankfurt | 0,474 0,474 | 0,000 0,00 % | 09:16 | 0,474 2.110 | 0,515 1.942 | 0,474 0,474 | 0,690 0,424 | 0 - | 1 | ||
| CHINA OVERSEAS LAND & INVESTMENT LTD 884705 Tradegate | 2,000 1,960 | +0,040 +2,04 % | 13:37 | 1,920 2.610 | 2,000 2.481 | 2,000 1,910 | 3,400 1,550 | 2.275 4.370 | 1 | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD A0NHPX Stuttgart | 3,720 3,660 | +0,060 +1,64 % | 08:04 | 3,740 2.222 | 3,820 2.222 | 3,720 3,720 | 4,060 2,120 | 0 - | - | ||
| CHINA PETROLEUM & CHEMICAL CORP A0M4XN Tradegate | 0,400 0,408 | -0,008 -1,96 % | 13:27 | 0,400 19.079 | 0,413 18.160 | 0,416 0,400 | 0,518 0,315 | 45.300 18.636 | 12 | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD 884684 Stuttgart | 7,300 7,650 | -0,350 -4,58 % | 13:02 | 7,250 2.222 | 7,400 12.000 | 7,350 7,300 | 7,900 3,680 | 270 1.971 | 6 | ||
| CHINA RESOURCES LAND LTD 903621 Tradegate | 3,460 3,480 | -0,080 -2,26 % | 26.01. | 3,460 2.026 | 3,560 1.958 | 3,460 3,460 | 4,580 3,180 | 150 519 | 3 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 1,590 1,610 | -0,020 -1,24 % | 26.01. | 1,570 7.740 | 1,600 7.498 | 1,600 1,590 | 1,790 1,360 | 12.850 20.464 | 3 | ||
| CHINA TOWER CORP LTD A2JRL2 Frankfurt | 0,129 0,114 | +0,015 +13,16 % | 08:26 | 0,125 10.000 | 0,129 8.000 | 0,129 0,120 | - - | 500 64 | - | ||
| CHINA VANKE CO LTD A1163C Frankfurt | 3,100 3,160 | -0,060 -1,90 % | 08:13 | 3,120 700 | 3,160 700 | 3,100 3,100 | 3,760 2,540 | 0 - | - | ||
| CITIC LIMITED 870564 Tradegate | 0,680 0,670 | +0,025 +3,82 % | 26.01. | 0,660 14.018 | 0,680 13.202 | 0,680 0,655 | 1,140 0,555 | 630 422 | 6 | ||
| CITIC SECURITIES CO LTD A1JLVC Stuttgart | 1,858 1,958 | -0,100 -5,10 % | 08:04 | 1,844 20.000 | 1,920 18.000 | 1,858 1,858 | 2,298 1,490 | 0 - | 2 | ||
| COUNTRY GARDEN HOLDINGS CO LTD A0MNX4 Tradegate | 1,090 1,062 | +0,028 +2,64 % | 11:28 | 1,066 6.097 | 1,091 6.416 | 1,090 1,090 | 1,318 0,930 | 1.000 1.090 | - | ||
| CSC FINANCIAL CO LTD A2DHWZ Frankfurt | 1,250 1,280 | -0,030 -2,34 % | 08:20 | 1,250 3.205 | 1,300 3.069 | 1,250 1,250 | 1,530 0,640 | 0 - | 2 | ||
| GEELY AUTOMOBILE HOLDINGS LTD A0CACX Tradegate | 3,330 3,551 | -0,221 -6,21 % | 15:01 | 3,301 4.000 | 3,330 5.000 | 3,425 3,300 | 3,640 1,190 | 1,1 Mio. 3,8 Mio. | 41 | ||
| GREAT WALL MOTOR CO LTD A0M4X0 Tradegate | 2,751 2,963 | -0,212 -7,15 % | 14:59 | 2,751 3.622 | 2,828 2.400 | 2,860 2,751 | 3,404 0,457 | 74.106 207.036 | 7 | ||
| GUOTAI JUNAN INTERNATIONAL HOLDINGS LTD A1C1P5 Frankfurt | 0,122 0,122 | 0,000 0,00 % | 08:10 | 0,123 16.270 | 0,170 11.770 | 0,122 0,122 | 0,200 0,085 | 0 - | - | ||
| HAIDILAO INTERNATIONAL HOLDING LTD A2N5TQ Frankfurt | 7,350 7,300 | +0,050 +0,68 % | 10:30 | 7,350 280 | 7,550 270 | 7,400 7,350 | - - | 0 - | - | ||
| HANSOH PHARMACEUTICAL GROUP CO LTD A2PLRC Stuttgart | 4,560 4,620 | -0,060 -1,30 % | 08:04 | 4,560 4.000 | 4,760 14.000 | 4,560 4,560 | 4,700 2,860 | 0 - | - | ||
| HUATAI SECURITIES CO LTD A14TPY Frankfurt | 1,320 1,340 | -0,020 -1,49 % | 08:06 | 1,320 840 | 1,450 764 | 1,320 1,320 | 1,890 1,160 | 0 - | 6 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,550 0,533 | +0,017 +3,09 % | 13:20 | 0,528 14.329 | 0,550 13.503 | 0,550 0,550 | 0,676 0,435 | 30.500 16.772 | 4 | ||
| JD.COM INC A2P5N8 Tradegate | 38,900 40,700 | -1,800 -4,42 % | 14:46 | 38,600 260 | 38,900 256 | 40,000 38,600 | - - | 4.877 190.815 | 4 | ||
| LONGFOR GROUP HOLDINGS LTD A0YDPN Stuttgart | 4,820 4,840 | -0,020 -0,41 % | 08:04 | 4,820 3.333 | 4,960 10.000 | 4,820 4,820 | 5,550 3,520 | 0 - | - | ||
| MEITUAN A2N5NR Tradegate | 38,010 40,100 | -2,090 -5,21 % | 14:50 | 38,010 400 | 38,600 400 | 39,390 37,900 | 42,870 8,400 | 5.444 209.093 | 12 | ||
| NETEASE INC A2P5NF Tradegate | 19,300 20,000 | -0,700 -3,50 % | 14:41 | 19,300 566 | 19,900 548 | 20,200 19,300 | - - | 683 13.310 | 6 | ||
| PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD A1J830 Stuttgart | 0,248 0,250 | -0,002 -0,80 % | 08:04 | 0,246 50.000 | 0,276 30.000 | 0,248 0,248 | 0,358 0,236 | 0 - | 5 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,266 0,266 | 0,000 -0,08 % | 13:02 | 0,258 12.500 | 0,265 28.269 | 0,267 0,266 | 0,432 0,232 | 44.844 11.963 | 2 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 10,056 10,126 | -0,070 -0,69 % | 14:42 | 10,102 696 | 10,250 800 | 10,294 10,042 | 11,148 8,360 | 2.679 27.318 | 5 | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD A2ARY5 Tradegate | 0,575 0,580 | +0,018 +3,16 % | 25.01. | 0,568 14.956 | 0,589 14.443 | 0,000 0,000 | 0,613 0,363 | 10.300 5.920 | - | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 73,50 75,66 | -2,16 -2,85 % | 15:03 | 73,23 200 | 73,99 103 | 76,16 73,23 | 80,75 36,800 | 45.489 3,4 Mio. | 78 | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 20,000 20,800 | -0,800 -3,85 % | 11:40 | 19,400 400 | 19,700 743 | 20,000 19,400 | 22,400 7,071 | 382 7.513 | 7 | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 12,166 12,552 | -0,386 -3,08 % | 14:54 | 12,036 498 | 12,166 499 | 12,176 11,786 | 13,700 3,500 | 9.927 119.229 | 8 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 3,080 3,228 | -0,148 -4,57 % | 15:04 | 3,061 4.460 | 3,084 5.000 | 3,192 3,013 | 3,850 1,100 | 2,8 Mio. 8,6 Mio. | 56 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 1,027 1,068 | -0,041 -3,79 % | 14:52 | 1,006 4.525 | 1,026 4.385 | 1,038 1,001 | 1,090 0,284 | 20.182 20.550 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
