Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRICULTURAL BANK OF CHINA LTD A1C024 Stuttgart | 0,569 0,568 | 0,000 0,00 % | 24.07. | 0,565 75.000 | 0,589 75.000 | 0,569 0,569 | 0,619 0,381 | 0 0 | 8 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 13,150 13,014 | +0,094 +0,72 % | 24.07. | 12,962 495 | 13,150 355 | 13,246 12,950 | 17,496 8,421 | 14.380 187.634 | 47 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 10,026 10,420 | -0,014 -0,14 % | 24.07. | 9,964 922 | 10,110 909 | 10,026 9,797 | 12,604 7,625 | 1.666 16.553 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 9,810 9,803 | +0,019 +0,19 % | 24.07. | 9,700 3.026 | 9,881 340 | 9,866 9,701 | 13,584 8,339 | 12.578 123.074 | 7 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,507 0,523 | -0,004 -0,86 % | 24.07. | 0,506 11.864 | 0,516 11.625 | 0,518 0,507 | 0,567 0,377 | 8.410 4.308 | 9 | ||
| BANK OF COMMUNICATIONS CO LTD A0M4W0 Tradegate | 0,815 0,795 | +0,015 +1,88 % | 23.07. | 0,780 6.450 | 0,815 6.135 | 0,000 0,000 | 0,860 0,600 | 0 0 | 7 | ||
| BEONE MEDICINES LTD A41ANK Frankfurt | 17,336 - | 0,000 0,00 % | 09.06. | - | - | 0,000 0,000 | 20,200 10,900 | 0 0 | 10 | ||
| BYD CO LTD A0M4W9 Tradegate | 14,325 14,405 | +0,025 +0,17 % | 24.07. | 14,220 500 | 14,380 6.500 | 14,540 14,120 | 17,693 7,620 | 423.021 6,1 Mio. | 124 | ||
| CGN POWER CO LTD A12FS9 Stuttgart | 0,314 0,308 | 0,000 0,00 % | 24.07. | 0,314 170.000 | 0,340 170.000 | 0,314 0,314 | 0,400 0,226 | 0 0 | 1 | ||
| CHINA CITIC BANK CORP LTD A0M4WR Tradegate | 0,845 0,835 | +0,025 +3,05 % | 24.07. | 0,790 2.100 | 0,850 2.000 | 0,845 0,800 | 0,900 0,494 | 269 223 | 12 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,898 0,901 | -0,002 -0,18 % | 24.07. | 0,883 1.900 | 0,902 1.900 | 0,919 0,891 | 0,940 0,609 | 41.427 37.149 | 12 | ||
| CHINA EVERBRIGHT BANK CO LTD A1XA6F Stuttgart | 0,412
0,418 | 0,000 0,00 % | 24.07. | 0,418 7.777 | 0,438 7.777 | 0,412 0,412 | 0,450 0,244 | 0 0 | 3 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 2,451 2,312 | +0,040 +1,66 % | 24.07. | 2,372 700 | 2,449 700 | 2,474 2,378 | 2,474 1,179 | 16.216 39.249 | 12 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 5,758 5,716 | +0,044 +0,77 % | 24.07. | 5,666 590 | 5,814 570 | 5,758 5,758 | 6,144 3,308 | 10 58 | 11 | ||
| CHINA MINSHENG BANKING CORP LTD A0YE04 Tradegate | 0,565 0,560 | +0,015 +2,73 % | 24.07. | 0,535 3.100 | 0,565 3.000 | 0,565 0,565 | 0,600 0,300 | 4 2 | 6 | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD A0NHPX Tradegate | 3,340 3,240 | -0,060 -1,76 % | 23.07. | 3,360 500 | 3,440 500 | 0,000 0,000 | 3,880 2,080 | 0 0 | 9 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,515 0,509 | +0,005 +1,02 % | 24.07. | 0,500 3.300 | 0,520 3.200 | 0,516 0,501 | 0,640 0,426 | 28.301 14.466 | 17 | ||
| CHINA RESOURCES LAND LTD 903621 Stuttgart | 3,080 3,120 | 0,000 0,00 % | 24.07. | 3,120 15.000 | 3,220 15.000 | 3,080 3,080 | 3,520 2,160 | 0 0 | 3 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 3,851 3,790 | +0,036 +0,94 % | 24.07. | 3,784 2.115 | 3,846 2.080 | 3,855 3,843 | 4,414 3,200 | 1.834 7.061 | 2 | ||
| CHINA TOWER CORP LTD A3E4ZN Frankfurt | 1,336 1,240 | +0,096 +7,74 % | 24.07. | 1,214 840 | 1,337 840 | 1,336 1,225 | 1,460 1,060 | 500 668 | - | ||
| CITIC LIMITED 870564 Tradegate | 1,316 1,276 | +0,024 +1,86 % | 24.07. | 1,270 1.300 | 1,314 1.260 | 1,340 1,295 | 1,356 0,803 | 23.272 30.515 | 4 | ||
| CITIC SECURITIES CO LTD A1JLVC Frankfurt | 3,100 3,060 | +0,040 +1,31 % | 24.07. | 3,100 2.000 | 3,200 2.000 | 3,100 3,100 | 3,680 1,200 | 0 0 | 5 | ||
| CMOC GROUP LTD A0M4V5 Tradegate | 1,010 0,990 | +0,004 +0,40 % | 24.07. | 0,970 3.031
| 1,022 2.879 | 1,015 0,999 | 1,015 0,536 | 42.125 42.379 | 6 | ||
| COSCO SHIPPING HOLDINGS CO LTD A0M4XG Tradegate | 1,625 1,588 | +0,010 +0,59 % | 24.07. | 1,592 4.964 | 1,627 4.859 | 1,627 1,599 | 1,709 1,101 | 36.356 58.379 | 7 | ||
| CRRC CORPORATION LIMITED A0Q8DQ Frankfurt | 0,610 0,628 | 0,000 0,00 % | 29.10.24 | 0,610 10.000 | 0,629 3.178 | 0,000 0,000 | 0,685 0,477 | 0 0 | 3 | ||
| CSC FINANCIAL CO LTD A2DHWZ Frankfurt | 1,370 1,340 | +0,030 +2,24 % | 24.07. | 1,390 2.167 | 1,480 2.016 | 1,370 1,370 | 1,880 0,580 | 0 0 | 2 | ||
| GREAT WALL MOTOR CO LTD A0M4X0 Tradegate | 1,497 1,470 | +0,016 +1,08 % | 24.07. | 1,465 6.779 | 1,497 6.634 | 1,499 1,480 | 2,000 1,134 | 6.522 9.719 | 18 | ||
| GUOTAI HAITONG SECURITIES CO LTD A2DPT0 Frankfurt | 1,710 1,680 | +0,030 +1,79 % | 24.07. | 1,670 300 | 1,860 300 | 1,710 1,710 | 1,710 0,885 | 0 0 | 4 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 2,819 2,832 | +0,025 +0,89 % | 24.07. | 2,768 1.200 | 2,820 6.182 | 2,819 2,819 | 4,219 2,238 | 53 149 | 11 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,670 0,668 | +0,007 +1,00 % | 24.07. | 0,656 11.429 | 0,673 11.149 | 0,674 0,670 | 0,713 0,470 | 1.593 1.067 | 11 | ||
| JD.COM INC A2P5N8 Tradegate | 14,504 14,446 | +0,100 +0,69 % | 24.07. | 14,296 300 | 14,512 300 | 14,758 14,314 | 22,145 10,902 | 12.067 174.926 | 19 | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 8,099 8,340 | -0,064 -0,78 % | 24.07. | 8,095 700 | 8,230 3.127 | 8,502 8,099 | 8,502 4,345 | 1.105 9.001 | 2 | ||
| LI AUTO INC A2QACD Tradegate | 12,276 13,092 | -0,278 -2,21 % | 24.07. | 12,292 140 | 12,814 130 | 12,868 12,276 | 16,098 7,950 | 340 4.189 | 25 | ||
| MEITUAN A2N5NR Tradegate | 14,382 14,362 | -0,024 -0,17 % | 24.07. | 14,314 694 | 14,496 686 | 14,750 14,382 | 25,600 11,570 | 38.799 566.952 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 8,500 8,950 | -0,100 -1,16 % | 24.07. | 8,500 688 | 8,650 200 | 8,750 8,500 | 11,630 6,828 | 2.260 19.629 | 9 | ||
| NETEASE INC A2P5NF Tradegate | 23,600 23,400 | +0,400 +1,72 % | 23.07. | 23,000 200 | 23,400 777 | 0,000 0,000 | 24,000 13,600 | 0 0 | 7 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 4,800 4,900 | -0,040 -0,83 % | 24.07. | 4,800 1.255 | 4,880 1.227 | 4,800 4,800 | 4,900 2,800 | 1.000 4.800 | 1 | ||
| PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD A1J830 Düsseldorf | 0,645 0,620 | +0,025 +4,03 % | 24.07. | 0,645 7.760 | 0,665 7.520 | 0,645 0,635 | 0,665 0,420 | 61 39 | 2 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,810 0,793 | +0,010 +1,20 % | 24.07. | 0,790 4.200 | 0,822 4.100 | 0,816 0,800 | 0,857 0,583 | 44.871 36.432 | 28 | ||
| PICC PROPERTY AND CASUALTY CO LTD A0M4ZZ Tradegate | 1,720 1,690 | -0,030 -1,71 % | 24.07. | 1,720 1.920 | 1,770 8.061 | 1,810 1,720 | 1,810 1,100 | 6 11 | 5 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 5,971 5,874 | -0,024 -0,40 % | 24.07. | 5,920 1.183 | 6,063 1.155 | 5,999 5,924 | 7,150 3,821 | 46.035 275.012 | 1 | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 27,200 26,600 | +0,200 +0,74 % | 24.07. | 26,800 130 | 27,200 130 | 27,400 26,400 | 31,000 4,760 | 15.982 429.746 | 4 | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD A2ARY5 Stuttgart | 0,610 0,610 | 0,000 0,00 % | 24.07. | 0,605 50.000 | 0,635 44.000 | 0,610 0,610 | 0,645 0,440 | 0 0 | 4 | ||
| SF HOLDING CO LTD A40U3U Frankfurt | 4,800 4,760 | +0,040 +0,84 % | 24.07. | 4,800 1.100 | 5,050 1.000 | 4,820 4,800 | 5,250 3,800 | 0 0 | - | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 59,80 59,80 | 0,00 0,00 % | 24.07. | 59,60 200 | 60,00 200 | 60,49 59,61 | 66,09 40,055 | 20.230 1,2 Mio. | 20 | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 55,94 54,40 | +1,14 +2,08 % | 24.07. | 53,68 70 | 55,90 60 | 55,94 55,94 | 75,64 36,090 | 60 3.356 | 1 | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 10,600 10,100 | +0,100 +0,95 % | 24.07. | 10,400 488 | 10,600 474 | 10,600 10,300 | 10,600 3,360 | 3.185 33.546 | 16 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 6,310 6,315 | 0,000 0,00 % | 24.07. | 6,277 2.000 | 6,318 2.000 | 6,339 6,268 | 7,348 1,700 | 446.902 2,8 Mio. | 104 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 2,422 2,426 | -0,028 -1,14 % | 24.07. | 2,420 1.400 | 2,479 1.400 | 2,473 2,405 | 2,489 1,550 | 56.596 137.555 | 2 | ||
| ZTE CORPORATION A0M4ZP Tradegate | 2,849 2,781 | +0,034 +1,21 % | 24.07. | 2,793 2.149 | 2,869 2.092 | 2,849 2,785 | 4,296 1,699 | 160 456 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .