Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 654.574 582.960 256.184 244.024 58.629 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRICULTURAL BANK OF CHINA LTD A1C024 Tradegate | 0,657 0,636 | +0,016 +2,56 % | 08.06. | 0,624 33.000 | 0,657 31.000 | 0,659 0,624 | 0,723 0,531 | 103 65 | 8 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 13,100 13,260 | +0,050 +0,38 % | 08.06. | 13,040 1.000 | 13,120 2.300 | 13,210 13,010 | 20,520 11,130 | 19.479 256.184 | 47 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 8,346 8,198 | +0,148 +1,81 % | 07:30 | 8,229 2.500 | 8,352 2.400 | 8,346 8,346 | 11,512 8,110 | 1.000 8.346 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 12,906 13,166 | -0,096 -0,74 % | 08.06. | 12,808 1.570 | 12,938 400 | 13,200 12,602 | 17,748 9,041 | 50.919 654.574 | 7 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,597 0,585 | +0,012 +2,07 % | 07:30 | 0,597 16.800 | 0,604 16.600 | 0,597 0,597 | 0,595 0,451 | 6.000 3.584 | 9 | ||
| BANK OF COMMUNICATIONS CO LTD A0M4W0 Stuttgart | 0,791 0,789 | 0,000 0,00 % | 08.06. | 0,829 1.206 | 0,837 1.195 | 0,812 0,791 | 0,831 0,685 | 0 0 | 7 | ||
| BEONE MEDICINES LTD A41ANK Tradegate | 17,700 18,100 | -0,400 -2,21 % | 08.06. | 17,300 800 | 17,900 800 | 18,000 17,600 | 25,600 17,260 | 369 6.611 | - | ||
| BYD CO LTD A0M4W9 Tradegate | 9,781 9,773 | +0,008 +0,08 % | 07:30 | 9,781 2.000 | 9,829 2.000 | 9,781 9,781 | 16,070 9,508 | 4.205 41.129 | 124 | ||
| CGN POWER CO LTD A12FS9 Lang & Schwarz | 0,335 0,335 | -0,335 -100,00 % | 07:30 | 0,322 - | 0,348 - | 0,380 0,335 | - - | - - | 1 | ||
| CHINA CITIC BANK CORP LTD A0M4WR Tradegate | 0,877 0,816 | +0,032 +3,84 % | 08.06. | 0,824 6.100 | 0,884 5.700 | 0,877 0,820 | 0,953 0,700 | 2.870 2.494 | 12 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,962 0,942 | -0,007 -0,70 % | 08.06. | 0,959 9.400 | 0,976 9.200 | 0,978 0,962 | 1,000 0,790 | 17.261 16.680 | 12 | ||
| CHINA EVERBRIGHT BANK CO LTD A1XA6F Frankfurt | 0,346 0,334 | +0,012 +3,59 % | 08.06. | 0,346 1.500 | 0,364 1.440 | 0,346 0,346 | 0,430 0,314 | 0 0 | 3 | ||
| CHINA HONGQIAO GROUP LTD A1H6UR Tradegate | 2,959 2,855 | +0,025 +0,85 % | 08.06. | 2,884 4.200 | 3,002 4.000 | 2,996 2,884 | 4,496 1,673 | 9.062 26.651 | 3 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 2,981 3,004 | -0,030 -0,98 % | 08.06. | 2,981 2.700 | 3,050 2.700 | 3,040 2,981 | 3,839 1,900 | 2.165 6.473 | 12 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Frankfurt | 5,270 5,206 | +0,064 +1,23 % | 08.06. | 5,276 240 | 5,380 240 | 5,270 5,270 | 6,084 4,931 | 0 0 | 11 | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD A0NHPX Tradegate | 3,460 3,440 | 0,000 0,00 % | 05.06. | 3,420 3.300 | 3,540 3.100 | 0,000 0,000 | 4,300 2,860 | 0 0 | 9 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,467 0,480 | +0,008 +1,79 % | 08.06. | 0,450 20.400 | 0,464 10.000 | 0,469 0,450 | 0,610 0,440 | 73.096 33.815 | 17 | ||
| CHINA RESOURCES LAND LTD 903621 Tradegate | 4,000 3,960 | +0,080 +2,04 % | 05.06. | 3,780 2.400 | 3,980 2.300 | 0,000 0,000 | 4,240 2,880 | 0 0 | 3 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 5,128 5,066 | -0,002 -0,04 % | 08.06. | 5,040 2.400 | 5,116 2.400 | 5,156 5,112 | 5,550 3,288 | 2.313 11.875 | 2 | ||
| CHINA TOWER CORP LTD A3E4ZN Tradegate | 1,070 1,060 | +0,020 +1,90 % | 08.06. | 1,050 4.800 | 1,090 4.600 | 1,070 1,060 | 1,367 1,060 | 5.049 5.353 | - | ||
| CITIC LIMITED 870564 Stuttgart | 1,505 1,500 | 0,000 0,00 % | 08.06. | 1,479 10.200 | 1,535 6.601 | 1,512 1,481 | 1,545 1,125 | 0 0 | 4 | ||
| CITIC SECURITIES CO LTD A1JLVC Tradegate | 2,740 2,860 | -0,020 -0,72 % | 05.06. | 2,700 4.100 | 2,800 4.000 | 0,000 0,000 | 3,440 2,360 | 0 0 | 5 | ||
| CMOC GROUP LTD A0M4V5 Tradegate | 1,837 1,865 | -0,028 -1,47 % | 07:30 | 1,801 8.400 | 1,838 8.200 | 1,837 1,837 | 2,728 0,738 | 1.340 2.462 | 6 | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD A418NB Tradegate | 76,62 79,05 | +0,20 +0,26 % | 08.06. | 76,06 420 | 76,65 400 | 76,63 75,21 | 86,94 32,700 | 7.685 582.960 | 12 | ||
| COSCO SHIPPING HOLDINGS CO LTD A0M4XG Tradegate | 1,610 1,617 | -0,010 -0,62 % | 08.06. | 1,579 6.400 | 1,613 6.300 | 1,651 1,610 | 1,840 1,280 | 21.084 34.364 | 7 | ||
| CRRC CORPORATION LIMITED A0Q8DQ Frankfurt | 0,610 - | 0,000 0,00 % | 29.10.24 | - | - | 0,000 0,000 | - - | 0 0 | 3 | ||
| GUOTAI HAITONG SECURITIES CO LTD A2DPT0 Frankfurt | 1,470 1,490 | -0,020 -1,34 % | 08.06. | 1,480 360 | 1,640 360 | 1,470 1,470 | 2,060 1,240 | 0 0 | 4 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 2,310 2,314 | +0,031 +1,36 % | 08.06. | 2,236 9.000 | 2,318 8.700 | 2,310 2,239 | 3,071 2,040 | 4.031 9.261 | 11 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,770 0,760 | +0,010 +1,36 % | 07:30 | 0,768 50.000 | 0,775 11.600 | 0,770 0,770 | 0,801 0,570 | 1.000 770 | 11 | ||
| JD.COM INC A2P5N8 Tradegate | 12,300 12,250 | -0,060 -0,49 % | 08.06. | 12,426 1.700 | 12,578 500 | 12,618 12,300 | 15,898 10,640 | 4.708 58.629 | 19 | ||
| JIANGSU HENGRUI PHARMACEUTICALS CO LTD A41984 Stuttgart | 5,850 5,950 | 0,000 0,00 % | 08.06. | 5,700 3.377 | 5,800 172 | 5,850 5,700 | 10,300 5,700 | 0 0 | - | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 4,888 5,101 | +0,071 +1,46 % | 08.06. | 4,837 2.900 | 4,985 2.900 | 4,962 4,750 | 10,210 4,544 | 1.229 6.013 | 2 | ||
| MEITUAN A2N5NR Tradegate | 8,528 8,411 | +0,117 +1,39 % | 07:30 | 8,529 1.600 | 8,609 400 | 8,528 8,518 | 16,212 8,021 | 706 6.015 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 9,730 9,764 | -0,058 -0,59 % | 08.06. | 9,865 510 | 10,100 800 | 9,900 9,694 | 10,400 8,100 | 604 5.908 | 9 | ||
| NETEASE INC A2P5NF Tradegate | 20,945 20,665 | +0,355 +1,72 % | 08.06. | 20,360 800 | 20,675 800 | 21,000 20,670 | 27,000 18,594 | 227 4.734 | 7 | ||
| NEW CHINA LIFE INSURANCE CO LTD A1JQV6 Frankfurt | 5,100 5,200 | -0,100 -1,92 % | 08.06. | 5,100 580 | 5,250 580 | 5,100 5,100 | 6,950 3,940 | 0 0 | 1 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 4,680 4,560 | +0,033 +0,71 % | 08.06. | 4,613 2.700 | 4,708 2.600 | 4,680 4,680 | 6,300 4,200 | 1 5 | 1 | ||
| PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD A1J830 München | 0,560 0,565 | -0,005 -0,88 % | 08.06. | 0,545 9.000 | 0,565 9.000 | 0,560 0,560 | 0,815 0,560 | 0 0 | 2 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 1,148 1,168 | -0,020 -1,71 % | 07:30 | 1,125 8.100 | 1,147 7.900 | 1,148 1,148 | 1,340 0,725 | 14.625 16.790 | 28 | ||
| PICC PROPERTY AND CASUALTY CO LTD A0M4ZZ Tradegate | 1,640 1,542 | +0,028 +1,74 % | 08.06. | 1,579 5.800 | 1,677 5.400 | 1,640 1,640 | 2,180 1,481 | 17 28 | 5 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 6,312 6,246 | +0,039 +0,62 % | 08.06. | 6,251 1.500 | 6,307 2.400 | 6,319 6,213 | 7,999 5,097 | 39.003 244.024 | 1 | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 18,500 18,700 | -0,200 -1,07 % | 07:30 | 18,400 1.600 | 18,900 1.600 | 18,500 18,500 | 37,600 15,400 | 15 278 | 4 | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD A2ARY5 Frankfurt | 0,545 0,541 | +0,003 +0,59 % | 08.06. | 0,542 1.860 | 0,569 1.860 | 0,545 0,545 | 0,635 0,520 | 0 0 | 4 | ||
| SF HOLDING CO LTD A40U3U München | 3,460 3,400 | +0,060 +1,76 % | 08.06. | 3,440 400 | 3,500 300 | 3,460 3,460 | 5,300 3,380 | 0 0 | - | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 50,56 49,200 | +1,36 +2,76 % | 07:30 | 50,59 1.400 | 50,85 1.400 | 50,80 50,56 | 75,00 46,520 | 312 15.823 | 20 | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 41,200 40,800 | 0,000 0,00 % | 08.06. | 40,000 300 | 41,600 300 | 42,000 41,200 | 68,18 37,800 | 90 3.733 | 1 | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 4,021 4,051 | -0,030 -0,74 % | 07:30 | 4,025 4.000 | 4,071 4.000 | 4,021 4,021 | 4,949 1,489 | 100 402 | 6 | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 12,630 13,426 | -0,796 -5,93 % | 07:30 | 12,620 800 | 12,820 800 | 12,832 12,630 | 15,794 8,000 | 580 7.406 | 16 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 2,993 3,010 | -0,017 -0,56 % | 07:30 | 2,993 5.000 | 3,015 13.300 | 3,000 2,993 | 6,849 2,970 | 3.918 11.749 | 104 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 3,399 3,494 | -0,095 -2,70 % | 07:30 | 3,330 6.100 | 3,399 5.900 | 3,399 3,399 | 5,098 2,015 | 1.000 3.399 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.