Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRICULTURAL BANK OF CHINA LTD A1C024 Tradegate | 0,390 0,374 | +0,006 +1,56 % | 12.12. | 0,368 10.907 | 0,390 10.237 | 0,000 0,000 | 0,459 0,340 | 38.010 14.636 | 3 | ||
| AIR CHINA LTD A0M4WT Tradegate | 0,890 0,865 | +0,039 +4,61 % | 13.12. | 0,870 8.522 | 0,905 8.196
| 0,910 0,878 | 1,190 0,713 | 28.750 25.480 | 3 | ||
| ANHUI CONCH CEMENT CO LTD A0M4WW Frankfurt | 6,100 6,050 | +0,050 +0,83 % | 13.12. | 6,100 400 | 6,200 5.000 | 6,100 6,100 | 6,200 3,900 | 0 - | 1 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 8,372 8,372 | +0,036 +0,43 % | 13.12. | 8,204 1.104 | 8,372 1.082 | 8,398 8,102 | 9,288 3,760 | 9.784 80.667 | 6 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,373 0,374 | +0,002 +0,40 % | 13.12. | 0,371 16.178 | 0,381 15.745 | 0,377 0,370 | 0,440 0,334 | 61.046 22.939 | 8 | ||
| BANK OF COMMUNICATIONS CO LTD A0M4W0 Stuttgart | 0,620 0,605 | +0,015 +2,48 % | 13.12. | 0,615 5.000 | 0,640 5.000 | 0,620 0,620 | 0,764 0,569 | 0 - | - | ||
| BYD CO LTD A0M4W9 Tradegate | 4,370 4,280 | +0,070 +1,63 % | 13.12. | 4,330 3.500 | 4,370 3.500 | 4,399 4,329 | 6,790 4,110 | 256.783 1,1 Mio. | 16 | ||
| CHINA CITIC BANK CORP LTD A0M4WR Tradegate | 0,520 0,490 | +0,015 +2,97 % | 12.12. | 0,520 9.671 | 0,535 9.311 | 0,000 0,000 | 0,592 0,463 | 5.000 2.600 | 2 | ||
| CHINA COMMUNICATIONS CONSTRUCTION CO LTD A0M4XD Frankfurt | 0,695 0,690 | +0,005 +0,72 % | 13.12. | 0,695 5.824 | 0,725 5.477 | 0,695 0,695 | 1,000 0,649 | 0 - | - | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Stuttgart | 0,740 0,732 | +0,008 +1,05 % | 13.12. | 0,741 60.000 | 0,753 60.000 | 0,740 0,740 | 0,820 0,625 | 0 - | 1 | ||
| CHINA EVERBRIGHT BANK CO LTD A1XA6F Frankfurt | 0,398 0,394 | +0,004 +1,02 % | 13.12. | 0,404 5.000 | 0,422 5.000 | 0,398 0,398 | 0,452 0,347 | 0 - | - | ||
| CHINA EVERGRANDE GROUP A2APDK Tradegate | 2,480 2,400 | +0,100 +4,20 % | 13.12. | 2,420 1.220 | 2,500 1.182 | 2,480 2,400 | 3,220 1,917 | 2.410 5.857 | 5 | ||
| CHINA GAS HOLDINGS LTD 931817 Tradegate | 3,400 3,260 | +0,080 +2,41 % | 12.12. | 3,420 1.450 | 3,520 1.402 | 0,000 0,000 | 4,080 2,650 | 4.350 14.890 | 2 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 2,484 2,377 | +0,064 +2,64 % | 13.12. | 2,410 2.460 | 2,490 2.381 | 2,484 2,434 | 2,580 1,790 | 2.250 5.486 | 5 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 4,500 4,320 | +0,140 +3,21 % | 13.12. | 4,480 2.028 | 4,580 1.976 | 4,500 4,500 | - - | 2.500 11.250 | 1 | ||
| CHINA MINSHENG BANKING CORP LTD A0YE04 Tradegate | 0,640 0,680 | -0,015 -2,29 % | 13.12. | 0,640 7.813 | 0,695 7.194 | 0,640 0,640 | 0,729 0,556 | 4.300 2.752 | - | ||
| CHINA MOBILE LTD 909622 Tradegate | 7,088 6,994 | +0,138 +1,99 % | 13.12. | 7,040 1.500 | 7,090 3.500 | 7,106 7,018 | 9,800 6,782 | 10.114 71.520 | 4 | ||
| CHINA OVERSEAS LAND & INVESTMENT LTD 884705 Tradegate | 3,320 3,320 | +0,020 +0,61 % | 12.12. | 3,340 2.707 | 3,400 2.643 | 0,000 0,000 | 3,520 2,737 | 5.362 17.748 | - | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD A0NHPX Tradegate | 3,540 3,420 | +0,100 +2,91 % | 13.12. | 3,480 2.589 | 3,540 2.530 | 3,540 3,540 | 3,937 2,800 | 800 2.832 | 3 | ||
| CHINA PETROLEUM & CHEMICAL CORP A0M4XN Tradegate | 0,538 0,522 | +0,023 +4,43 % | 13.12. | 0,517 14.783 | 0,547 13.953 | 0,538 0,520 | 0,778 0,490 | 202.100 107.831 | 7 | ||
| CHINA RAILWAY CONSTRUCTION CORPORATION LTD A0NEWB Tradegate | 0,940 0,915 | +0,005 +0,53 % | 13.12. | 0,930 7.960 | 0,965 7.638 | 0,940 0,940 | 1,310 0,905 | 2.050 1.927 | 1 | ||
| CHINA RAILWAY GROUP LTD A0M8JF Tradegate | 0,555 0,535 | +0,005 +0,91 % | 13.12. | 0,535 4.713 | 0,560 4.461 | 0,555 0,555 | 0,909 0,520 | 550 305 | 1 | ||
| CHINA RESOURCES LAND LTD 903621 Tradegate | 4,300 4,280 | +0,020 +0,47 % | 13.12. | 4,280 1.631 | 4,300 1.594 | 4,300 4,300 | 4,310 3,230 | 8.642 37.161 | 7 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 1,760 1,780 | -0,030 -1,68 % | 13.12. | 1,760 6.854 | 1,820 6.590 | 1,760 1,760 | 2,230 1,707 | 87 153 | - | ||
| CHINA TELECOM CORP LTD A0M4XS Tradegate | 0,362 0,356 | +0,010 +2,84 % | 13.12. | 0,348 17.255 | 0,362 16.496 | 0,362 0,362 | 0,504 0,334 | 1.370 496 | - | ||
| CHINA UNICOM HONG KONG LTD A0RBTQ Frankfurt | 0,805 0,790 | +0,015 +1,90 % | 13.12. | 0,805 12.500 | 0,815 12.500 | 0,805 0,795 | 1,190 0,770 | 600 483 | - | ||
| CHINA VANKE CO LTD A1163C München | 3,500 3,460 | +0,040 +1,16 % | 13.12. | 3,500 4.000 | 3,520 4.000 | 3,500 3,460 | 3,953 2,860 | 0 - | 3 | ||
| CITIC LIMITED 870564 Frankfurt | 1,150 1,180 | -0,030 -2,54 % | 13.12. | 1,160 8.000 | 1,210 8.000 | 1,150 1,150 | 1,460 1,004 | 0 - | 2 | ||
| CITIC SECURITIES CO LTD A1JLVC Frankfurt | 1,810 1,760 | +0,050 +2,84 % | 13.12. | 1,820 4.000 | 1,880 4.000 | 1,810 1,810 | 2,300 1,440 | 0 - | 2 | ||
| CNOOC LIMITED A0B846 Frankfurt | 1,334 1,345 | -0,011 -0,82 % | 13.12. | 1,346 3.800 | 1,372 3.800 | 1,334 1,334 | 1,710 1,190 | 0 - | - | ||
| COUNTRY GARDEN HOLDINGS CO LTD A0MNX4 Tradegate | 1,351 1,287 | +0,014 +1,05 % | 13.12. | 1,312 4.000 | 1,362 4.000 | 1,351 1,351 | 1,552 0,963 | 1.500 2.026 | - | ||
| CRRC CORPORATION LIMITED A0Q8DQ Tradegate | 0,644 0,642 | +0,013 +2,06 % | 13.12. | 0,621 9.896 | 0,651 9.429 | 0,644 0,605 | 0,932 0,567 | 37.565 23.355 | 1 | ||
| CSC FINANCIAL CO LTD A2DHWZ Frankfurt | 0,700 0,655 | +0,045 +6,87 % | 13.12. | 0,700 5.800 | 0,730 5.500 | 0,700 0,700 | 0,889 0,464 | 0 - | - | ||
| GUANGZHOU AUTOMOBILE GROUP CO LTD A1C2W3 Tradegate | 1,050 1,040 | -0,010 -0,94 % | 13.12. | 1,040 6.629 | 1,120 6.329 | 1,070 1,040 | 1,180 0,779 | 26.633 27.991 | 5 | ||
| GUOTAI JUNAN INTERNATIONAL HOLDINGS LTD A1C1P5 Frankfurt | 0,130 0,125 | +0,005 +4,00 % | 13.12. | 0,130 16.000 | 0,177 12.000 | 0,130 0,129 | 0,188 0,113 | 0 - | 1 | ||
| HUATAI SECURITIES CO LTD A14TPY Frankfurt | 1,440 1,400 | +0,040 +2,86 % | 13.12. | 1,450 4.000 | 1,540 4.000 | 1,440 1,440 | 1,990 1,222 | 0 - | - | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,656 0,660 | +0,001 +0,15 % | 13.12. | 0,656 3.812 | 0,681 3.672 | 0,656 0,654 | 0,700 0,540 | 8.000 5.238 | 3 | ||
| LONGFOR GROUP HOLDINGS LTD A0YDPN München | 3,880 3,800 | +0,080 +2,11 % | 13.12. | 3,880 3.000 | 3,940 3.000 | 3,880 3,860 | 3,880 2,510 | 0 - | - | ||
| MEITUAN DIANPING A2N5NR Tradegate | 11,700 11,700 | 0,000 0,00 % | 13.12. | 11,500 957 | 11,700 941 | 11,700 11,600 | 12,600 4,940 | 115 1.336 | 16 | ||
| NEW CHINA LIFE INSURANCE CO LTD A1JQV6 Frankfurt | 3,820 3,640 | +0,180 +4,95 % | 13.12. | 3,820 600 | 3,980 600 | 3,820 3,800 | 5,168 2,980 | 0 - | 6 | ||
| PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD A1J830 Frankfurt | 0,362 0,360 | +0,002 +0,56 % | 13.12. | 0,362 6.000 | 0,394 6.000 | 0,362 0,360 | 0,415 0,314 | 0 - | - | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,443 0,430 | +0,012 +2,76 % | 13.12. | 0,434 17.298 | 0,444 16.912 | 0,443 0,433 | 0,610 0,408 | 162.760 70.601 | 6 | ||
| PICC PROPERTY AND CASUALTY CO LTD A0M4ZZ Frankfurt | 1,090 1,070 | +0,020 +1,87 % | 13.12. | 1,100 15.000 | 1,130 15.000 | 1,090 1,090 | 1,160 0,842 | 0 - | - | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 10,670 10,798 | -0,106 -0,98 % | 13.12. | 10,600 661 | 10,850 643 | 10,892 10,554 | 11,500 7,350 | 31.089 334.276 | 16 | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD A2ARY5 Tradegate | 0,621 0,612 | +0,013 +2,12 % | 12.12. | 0,605 14.053 | 0,626 13.573 | 0,000 0,000 | 0,621 0,458 | 400 248 | 3 | ||
| SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD A0HL4U Tradegate | 12,600 12,300 | +0,200 +1,61 % | 13.12. | 12,300 490 | 12,600 474 | 12,600 12,600 | 13,172 9,280 | 12 151 | - | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 41,300 41,300 | +0,150 +0,36 % | 13.12. | 41,200 500 | 41,400 1.200 | 41,890 41,000 | 45,550 32,500 | 62.003 2,6 Mio. | 26 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 1,205 1,160 | +0,035 +2,99 % | 13.12. | 1,195 10.000 | 1,207 10.000 | 1,228 1,190 | 1,550 0,957 | 643.380 774.629 | 40 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
