Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,5 Mio. 2,3 Mio. 344.866 343.515 223.827 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRICULTURAL BANK OF CHINA LTD A1C024 Tradegate | 0,590 0,578 | +0,012 +2,08 % | 09:30 | 0,562 17.792 | 0,593 16.859 | 0,590 0,590 | 0,600 0,373 | 173 102 | 8 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 14,200 15,102 | -0,902 -5,97 % | 12:50 | 14,054 714 | 14,200 703 | 14,892 14,054 | 17,496 8,389 | 23.790 343.515 | 47 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 10,536 10,794 | -0,258 -2,39 % | 12:32 | 10,540 855 | 10,696 842 | 10,702 10,536 | 12,604 7,625 | 643 6.793 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 10,134 10,494 | -0,360 -3,43 % | 12:20 | 10,102 400 | 10,224 490 | 10,338 10,134 | 13,584 8,339 | 4.388 44.823 | 7 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,538 0,540 | -0,002 -0,37 % | 12:16 | 0,538 11.320 | 0,540 11.111 | 0,543 0,530 | 0,567 0,377 | 29.175 15.720 | 9 | ||
| BANK OF COMMUNICATIONS CO LTD A0M4W0 Tradegate | 0,835 0,810 | +0,010 +1,21 % | 14.05. | 0,805 6.222 | 0,835 5.962 | 0,835 0,835 | 0,860 0,000 | 95 79 | 7 | ||
| BEIGENE LTD A144EN Tradegate | 15,455 15,350 | +0,105 +0,68 % | 09:31 | 15,075 266 | 15,485 259 | 15,505 15,455 | 20,600 10,100 | 71 1.101 | 10 | ||
| BYD CO LTD A0M4W9 Tradegate | 47,990 47,880 | +0,110 +0,23 % | 12:51 | 47,770 500 | 47,990 800 | 48,290 47,270 | 50,44 22,860 | 136.640 6,5 Mio. | 124 | ||
| CGN POWER CO LTD A12FS9 München | 0,290 0,290 | 0,000 0,00 % | 08:04 | 0,270 12.000 | 0,312 12.000 | 0,290 0,290 | 0,412 0,284 | 0 0 | 1 | ||
| CHINA CITIC BANK CORP LTD A0M4WR Tradegate | 0,725 0,750 | -0,025 -3,33 % | 10:31 | 0,725 6.902 | 0,775 6.428 | 0,725 0,725 | 0,790 0,494 | 443 342 | 12 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,799 0,788 | +0,011 +1,36 % | 12:05 | 0,784 9.567 | 0,799 2.564 | 0,801 0,784 | 0,838 0,609 | 1.084 864 | 12 | ||
| CHINA EVERBRIGHT BANK CO LTD A1XA6F Frankfurt | 0,398 0,400 | -0,002 -0,50 % | 08:09 | 0,388 52.000 | 0,422 48.000 | 0,398 0,398 | 0,404 0,224 | 0 0 | 3 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 1,801 1,868 | -0,067 -3,59 % | 10:30 | 1,801 3.339 | 1,854 3.237 | 1,869 1,801 | 2,429 1,179 | 7.154 13.082 | 12 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 5,666 5,638 | +0,028 +0,50 % | 09:30 | 5,552 721 | 5,678 702 | 5,666 5,666 | 6,138 3,308 | 16 91 | 11 | ||
| CHINA MERCHANTS SECURITIES CO LTD A2ASW8 Frankfurt | 1,400 1,440 | -0,040 -2,78 % | 08:20 | 1,400 2.830 | 1,480 2.742 | 1,400 1,400 | 2,700 0,655 | 0 0 | 5 | ||
| CHINA MINSHENG BANKING CORP LTD A0YE04 Tradegate | 0,464 0,440 | +0,012 +2,65 % | 14.05. | 0,434 11.534 | 0,460 10.834 | 0,464 0,462 | 0,484 0,300 | 1.220 565 | 6 | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD A0NHPX Tradegate | 2,720 2,540 | -0,060 -2,16 % | 12.05. | 2,760 3.276 | 2,840 3.161 | 0,000 0,000 | 3,880 2,080 | 0 0 | 9 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,471 0,475 | -0,004 -0,74 % | 12:49 | 0,461 10.000 | 0,471 15.742 | 0,477 0,461 | 0,644 0,426 | 86.300 40.480 | 17 | ||
| CHINA RAILWAY GROUP LTD A0M8JF Frankfurt | 0,389 0,389 | 0,000 -0,05 % | 08:04 | 0,392 1.320 | 0,411 1.320 | 0,389 0,389 | 0,587 0,338 | 0 0 | 4 | ||
| CHINA RESOURCES LAND LTD 903621 Stuttgart | 2,920 2,940 | 0,000 0,00 % | 08:02 | 2,920 2.000 | 2,980 15.000 | 2,920 2,920 | 3,980 2,160 | 0 0 | 3 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 3,590 3,690 | -0,100 -2,71 % | 10:30 | 3,588 2.230 | 3,777 2.119 | 3,770 3,590 | 4,873 3,200 | 129 485 | 2 | ||
| CHINA TOWER CORP LTD A3E4ZN Tradegate | 1,387 1,362 | +0,050 +3,71 % | 13.05. | 1,266 3.950 | 1,391 3.595 | 0,000 0,000 | 1,510 0,990 | 0 0 | - | ||
| CITIC LIMITED 870564 Tradegate | 1,143 1,129 | +0,014 +1,20 % | 11:36 | 1,100 8.187 | 1,144 7.869 | 1,143 1,100 | 1,269 0,803 | 1.435 1.639 | 4 | ||
| CITIC SECURITIES CO LTD A1JLVC Frankfurt | 2,280 2,340 | -0,060 -2,56 % | 08:02 | 2,260 2.000 | 2,360 2.000 | 2,280 2,280 | 3,680 1,200 | 0 0 | 5 | ||
| CMOC GROUP LTD A0M4V5 Tradegate | 0,713 0,741 | -0,028 -3,73 % | 10:30 | 0,713 4.234 | 0,747 4.016 | 0,745 0,713 | 0,990 0,536 | 154 115 | 6 | ||
| COSCO SHIPPING HOLDINGS CO LTD A0M4XG Tradegate | 1,572 1,595 | -0,023 -1,44 % | 10:31 | 1,572 6.400 | 1,599 6.300 | 1,599 1,572 | 1,780 1,101 | 33.400 52.710 | 7 | ||
| CRRC CORPORATION LIMITED A0Q8DQ Frankfurt | 0,610 0,628 | 0,000 0,00 % | 29.10.24 | 0,610 10.000 | 0,629 3.178 | 0,000 0,000 | 0,685 0,477 | 0 0 | 3 | ||
| CSC FINANCIAL CO LTD A2DHWZ Frankfurt | 1,020 1,050 | -0,030 -2,86 % | 08:20 | 1,030 24.000 | 1,090 2.742 | 1,020 1,020 | 1,880 0,580 | 0 0 | 2 | ||
| GREAT WALL MOTOR CO LTD A0M4X0 Tradegate | 1,410 1,421 | -0,011 -0,77 % | 11:29 | 1,389 2.160 | 1,413 7.103 | 1,410 1,400 | 2,000 1,134 | 10.926 15.380 | 18 | ||
| GUOTAI HAITONG SECURITIES CO LTD A2DPT0 Frankfurt | 1,240 1,260 | -0,020 -1,59 % | 08:09 | 1,230 20.000 | 1,310 20.000 | 1,240 1,240 | 1,500 0,885 | 0 0 | 4 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 2,772 2,767 | +0,005 +0,18 % | 09:30 | 2,679 2.988 | 2,779 2.879 | 2,782 2,772 | 4,219 2,238 | 2.312 6.429 | 11 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,637 0,645 | -0,008 -1,21 % | 10:30 | 0,637 11.775 | 0,651 2.708 | 0,652 0,637 | 0,710 0,470 | 436 284 | 11 | ||
| JD.COM INC A2P5N8 Tradegate | 15,302 16,028 | -0,726 -4,53 % | 12:11 | 15,302 573 | 15,548 908 | 15,780 15,302 | 22,145 10,902 | 14.378 223.827 | 19 | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 5,920 6,088 | -0,168 -2,76 % | 09:35 | 5,851 1.795 | 6,029 1.742 | 6,003 5,920 | 7,951 4,345 | 82 486 | 2 | ||
| LI AUTO INC A2QACD Frankfurt | 12,580 12,746 | -0,166 -1,30 % | 08:02 | 12,596 720 | 12,844 720 | 12,580 12,580 | 15,896 8,162 | 0 0 | 25 | ||
| MEITUAN A2N5NR Tradegate | 15,454 15,984 | -0,530 -3,32 % | 12:38 | 15,454 265 | 15,636 642 | 15,644 15,402 | 25,600 11,570 | 2.452 38.053 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 9,000 8,950 | +0,050 +0,56 % | 11:09 | 8,900 338 | 9,000 600 | 9,000 9,000 | 11,630 6,828 | 200 1.800 | 9 | ||
| NETEASE INC A2P5NF Tradegate | 19,700 19,000 | +0,700 +3,68 % | 10:38 | 19,800 500 | 20,000 200 | 19,700 19,400 | 21,400 13,600 | 201 3.959 | 7 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 4,400 4,400 | -0,040 -0,90 % | 14.05. | 4,360 1.379 | 4,440 1.349 | 4,400 4,400 | 5,600 2,800 | 500 2.200 | 1 | ||
| PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD A1J830 Stuttgart | 0,590 0,595 | 0,000 0,00 % | 08:02 | 0,585 11.111 | 0,610
11.111 | 0,590 0,590 | 0,595 0,284 | 0 0 | 2 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,712 0,725 | -0,013 -1,74 % | 12:33 | 0,712 10.000 | 0,725 10.346 | 0,725 0,712 | 1,005 0,583 | 3.688 2.650 | 28 | ||
| PICC PROPERTY AND CASUALTY CO LTD A0M4ZZ Frankfurt | 1,720 1,690 | +0,030 +1,78 % | 08:03 | 1,690 14.000 | 1,790 14.000 | 1,720 1,720 | 1,760 1,030 | 0 0 | 5 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 5,390 5,681 | -0,291 -5,12 % | 12:08 | 5,370 2.000 | 5,403 1.302 | 5,427 5,341 | 7,150 3,821 | 21.606 116.370 | 1 | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD A2ARY5 Stuttgart | 0,565 0,560 | 0,000 0,00 % | 08:02 | 0,560 50.000 | 0,585 50.000 | 0,565 0,565 | 0,610 0,440 | 0 0 | 4 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 58,81 60,95 | -2,14 -3,51 % | 12:31 | 58,66 400 | 59,30 400 | 59,70 58,66 | 66,09 40,055 | 5.828 344.866 | 20 | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 59,56 58,86 | +0,54 +0,91 % | 13.05. | 57,92 96 | 60,14 92 | 0,000 0,000 | 75,64 36,090 | 0 0 | 1 | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 7,350 7,400 | -0,050 -0,68 % | 09:31 | 0,000 697 | 7,400 675 | 7,350 7,350 | 8,650 3,260 | 7 51 | 16 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 5,671 5,781 | -0,110 -1,90 % | 12:51 | 0,000 5.000 | 0,000 5.148 | 5,799 5,670 | 7,348 1,700 | 393.959 2,3 Mio. | 104 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 1,981 2,020 | -0,040 -1,96 % | 12:41 | 1,981 2.000 | 2,019 2.724 | 2,020 1,981 | 2,370 1,550 | 4.526 9.005 | 2 | ||
| ZTE CORPORATION A0M4ZP Tradegate | 2,619 2,681 | -0,062 -2,31 % | 09:30 | 2,564 2.341 | 2,633 2.279 | 2,619 2,619 | 4,296 1,699 | 4 10 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .