Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,6 Mio. 9,5 Mio. 2,0 Mio. 1,0 Mio. 479.376 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRICULTURAL BANK OF CHINA LTD A1C024 Tradegate | 0,590 0,590 | -0,001 -0,10 % | 18:52 | 0,568 17.328 | 0,589 16.423 | 0,611 0,579 | 0,723 0,464 | 2.621 1.551 | 8 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 17,350 17,518 | -0,168 -0,96 % | 19:34 | 0,000 869 | 0,000 861 | 17,624 17,168 | 20,520 10,032 | 27.501 479.376 | 47 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 8,848 8,971 | -0,123 -1,37 % | 18:16 | 8,816 1.008 | 8,952 993 | 9,119 8,818 | 12,048 8,500 | 5.479 48.818 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 16,400 16,064 | +0,336 +2,09 % | 19:23 | 16,202 500 | 16,348 611 | 16,498 15,882 | 16,478 8,339 | 18.189 294.864 | 7 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,496 0,499 | -0,003 -0,68 % | 19:33 | 0,492 12.334 | 0,495 12.233 | 0,496 0,488 | 0,567 0,451 | 97.619 48.049 | 9 | ||
| BANK OF COMMUNICATIONS CO LTD A0M4W0 Stuttgart | 0,705 0,715 | -0,010 -1,40 % | 16:32 | 0,700 33.155 | 0,730 16.500 | 0,710 0,705 | 0,830 0,685 | 0 0 | 7 | ||
| BEONE MEDICINES LTD A41ANK Tradegate | 22,200 21,800 | +0,400 +1,83 % | 13:20 | 21,400 517 | 22,200 496 | 22,200 22,000 | 25,600 13,850 | 33 727 | - | ||
| BYD CO LTD A0M4W9 Tradegate | 10,635 11,175 | -0,540 -4,83 % | 19:37 | 10,605 2.000 | 10,615 880 | 10,800 10,515 | 17,693 10,025 | 997.249 10,6 Mio. | 124 | ||
| CGN POWER CO LTD A12FS9 Lang & Schwarz | 0,335 0,335 | -0,335 -100,00 % | 19:35 | 0,322 - | 0,348 - | 0,380 0,335 | - - | - - | 1 | ||
| CHINA CITIC BANK CORP LTD A0M4WR Tradegate | 0,755 0,785 | -0,030 -3,82 % | 18:49 | 0,755 6.649 | 0,805 6.190 | 0,810 0,755 | 0,900 0,605 | 168 134 | 12 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,858 0,863 | -0,005 -0,56 % | 17:47 | 0,845 8.969 | 0,856 8.768 | 0,862 0,845 | 0,947 0,650 | 65.544 55.449 | 12 | ||
| CHINA EVERBRIGHT BANK CO LTD A1XA6F Frankfurt | 0,358 0,330 | +0,028 +8,48 % | 13:29 | 0,342 1.500 | 0,358 1.500 | 0,358 0,334 | 0,430 0,296 | 100 36 | 3 | ||
| CHINA HONGQIAO GROUP LTD A1H6UR Tradegate | 3,918 3,984 | -0,066 -1,66 % | 10:24 | 3,842 1.301 | 3,918 1.276 | 3,963 3,890 | 4,015 1,389 | 1.858 7.266 | 3 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 3,620 3,514 | +0,106 +3,02 % | 19:36 | 3,620 7.600 | 3,638 1.623 | 3,679 3,602 | 3,659 1,471 | 4.581 16.702 | 12 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 5,202 5,160 | +0,042 +0,81 % | 16:00 | 5,102 793 | 5,190 770 | 5,202 5,200 | 6,144 4,684 | 503 2.616 | 11 | ||
| CHINA MINSHENG BANKING CORP LTD A0YE04 Tradegate | 0,434 0,410 | +0,024 +5,85 % | 17:07 | 0,408 12.579 | 0,432 11.812 | 0,434 0,424 | 0,600 0,400 | 1.125 478 | 6 | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD A0NHPX Frankfurt | 4,260 4,240 | +0,020 +0,47 % | 08:04 | 4,220 1.000 | 4,300 1.000 | 4,260 4,260 | 4,240
2,320 | 0 0 | 9 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,540 0,539 | +0,001 +0,11 % | 17:56 | 0,528 14.207 | 0,540 13.688 | 0,550 0,533 | 0,550 0,426 | 38.535 20.820 | 17 | ||
| CHINA RESOURCES LAND LTD 903621 Stuttgart | 3,180 3,140 | +0,040 +1,27 % | 19:18 | 3,180 3.145 | 3,300 3.030 | 3,180 3,160 | 3,540 2,720 | 0 0 | 3 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 4,479 4,460 | +0,019 +0,43 % | 12:06 | 4,423 1.810 | 4,479 1.780 | 4,480 4,439 | 4,900 3,200 | 3.673 16.367 | 2 | ||
| CHINA TOWER CORP LTD A3E4ZN Tradegate | 1,255 1,262 | +0,002 +0,18 % | 19.01. | 1,227 4.074 | 1,280 3.907 | 1,260 1,255 | 1,510 1,040 | 1.750 2.200 | - | ||
| CITIC LIMITED 870564 Tradegate | 1,301 1,344 | -0,044 -3,24 % | 15:20 | 1,301 3.000 | 1,329 6.771 | 1,338 1,301 | 1,442 0,942 | 5.044 6.635 | 4 | ||
| CITIC SECURITIES CO LTD A1JLVC Stuttgart | 3,040 3,040 | 0,000 0,00 % | 19:17 | 3,060 3.696 | 3,080 3.606 | 3,060 3,040 | 3,600 1,890 | 0 0 | 5 | ||
| CMOC GROUP LTD A0M4V5 Tradegate | 2,313 2,416 | -0,103 -4,26 % | 18:55 | 2,313 1.000 | 2,382 1.680 | 2,391 2,309 | 2,548 0,536 | 36.184 84.088 | 6 | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD A418NB Tradegate | 53,40 52,60 | +0,80 +1,52 % | 19:33 | 52,40 2.500 | 53,40 2.500 | 54,40 52,00 | 68,00 32,700 | 37.247 2,0 Mio. | 12 | ||
| COSCO SHIPPING HOLDINGS CO LTD A0M4XG Tradegate | 1,481 1,454 | +0,028 +1,89 % | 17:26 | 1,448 5.529 | 1,478 5.415 | 1,481 1,453 | 1,709 1,146 | 2.287 3.378 | 7 | ||
| CRRC CORPORATION LIMITED A0Q8DQ Frankfurt | 0,610 - | 0,000 0,00 % | 29.10.24 | - | - | 0,000 0,000 | - - | 0 0 | 3 | ||
| GUOTAI HAITONG SECURITIES CO LTD A2DPT0 Stuttgart | 1,750 1,800 | -0,050 -2,78 % | 19:16 | 1,810 1.705 | 1,930 300 | 1,810 1,750 | 1,990 1,080 | 0 0 | 4 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 2,919 2,934 | -0,015 -0,51 % | 19:05 | 2,815 2.793 | 2,919 2.695 | 2,919 2,815 | 3,312 2,238 | 1.518 4.345 | 11 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,688 0,702 | -0,014 -2,02 % | 19:10 | 0,688 10.999 | 0,699 10.733 | 0,702 0,688 | 0,740 0,550 | 1.148 791 | 11 | ||
| JD.COM INC A2P5N8 Tradegate | 12,254 12,638 | -0,384 -3,04 % | 19:31 | 12,254 245 | 12,418 1.146 | 12,500 12,252 | 22,145 12,000 | 19.979 246.723 | 19 | ||
| JIANGSU HENGRUI PHARMACEUTICALS CO LTD A41984 Stuttgart | 7,950 8,300 | -0,350 -4,22 % | 19:17 | 8,050 1.507 | 8,200 916 | 8,000 7,950 | 10,300 5,730 | 0 0 | - | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 8,451 8,452 | -0,001 -0,01 % | 10:31 | 8,194 1.282 | 8,445 1.244 | 8,456 8,205 | 10,210 4,868 | 81 684 | 2 | ||
| MEITUAN A2N5NR Tradegate | 10,592 10,906 | -0,314 -2,88 % | 19:06 | 10,582 600 | 10,680 600 | 10,772 10,560 | 22,170 10,322 | 6.655 70.860 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 9,500 9,450 | +0,050 +0,53 % | 09:30 | 9,500 799 | 9,600 311 | 9,500 9,500 | 10,200 7,500 | 1 10 | 9 | ||
| NETEASE INC A2P5NF Tradegate | 23,200 23,600 | -0,400 -1,69 % | 19:02 | 23,200 474 | 23,600 460 | 23,600 23,200 | 27,000 15,100 | 6.271 146.721 | 7 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 5,350 5,400 | -0,050 -0,93 % | 10:59 | 5,350 1.120 | 5,500 1.097 | 5,450 5,350 | 6,300 3,740 | 4.033 21.965 | 1 | ||
| PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD A1J830 Stuttgart | 0,720 0,715 | +0,005 +0,70 % | 19:18 | 0,715 6.997 | 0,740 23.848 | 0,740 0,720 | 0,820 0,424 | 0 0 | 2 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,908 0,912 | -0,004 -0,42 % | 19:02 | 0,895 3.450 | 0,906 8.274 | 0,915 0,892 | 1,014 0,583 | 2.432 2.212 | 28 | ||
| PICC PROPERTY AND CASUALTY CO LTD A0M4ZZ Tradegate | 1,770 1,760 | +0,010 +0,57 % | 13:54 | 1,740 2.880 | 1,760 2.815 | 1,770 1,770 | 2,180 1,450 | 2.164 3.830 | 5 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 7,449 7,529 | -0,080 -1,06 % | 18:58 | 7,446 932 | 7,525 922 | 7,620 7,449 | 7,999 4,648 | 31.315 235.774 | 1 | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 21,200 19,800 | +1,400 +7,07 % | 17:09 | 21,200 3.000 | 21,600 1.500 | 21,800 21,200 | 37,600 11,100 | 1.527 32.742 | 4 | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD A2ARY5 Tradegate | 0,570 0,560 | +0,015 +2,70 % | 19.01. | 0,530 16.073 | 0,555 14.945 | 0,570 0,535 | 0,665 0,515 | 1.722 922 | 4 | ||
| SF HOLDING CO LTD A40U3U Frankfurt | 3,920 3,940 | 0,000 0,00 % | 16.01. | 4,000 600 | 4,060 557 | 0,000 0,000 | 5,250 3,460 | 0 0 | - | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 65,27 66,69 | -1,42 -2,13 % | 19:26 | 65,21 47 | 65,58 609 | 66,52 65,01 | 75,00 46,735 | 15.537 1,0 Mio. | 20 | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 52,88 51,96 | +0,92 +1,77 % | 18:16 | 51,88 108 | 52,88 103 | 52,88 51,82 | 72,40 46,980 | 797 42.137 | 1 | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 12,500 13,000 | -0,500 -3,85 % | 18:09 | 12,300 409 | 12,500 2.849 | 12,500 12,300 | 13,600 5,600 | 2.547 31.837 | 16 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 3,870 4,005 | -0,135 -3,37 % | 19:36 | 3,858 1.650 | 3,870 3.000 | 3,946 3,755 | 7,348 3,980 | 2,5 Mio. 9,5 Mio. | 104 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 4,386 4,392 | -0,006 -0,14 % | 18:21 | 4,373 2.320 | 4,426 2.272 | 4,456 4,341 | 4,748 1,616 | 41.441 182.508 | 2 | ||
| ZTE CORPORATION A0M4ZP Stuttgart | 3,060 3,216 | -0,156 -4,85 % | 19:17 | 3,061 3.267 | 3,137 3.188 | 3,073 3,053 | 4,726 2,227 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .