Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRICULTURAL BANK OF CHINA LTD A1C024 Stuttgart | 0,651 0,657 | 0,000 0,00 % | 19.05. | 0,651 7.680 | 0,677 25.850 | 0,683 0,648 | 0,683 0,543 | 8.000 5.464 | 8 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 14,590 14,300 | -0,060 -0,41 % | 19.05. | 14,590 1.026 | 14,710 3.343 | 14,740 14,510 | 20,520 11,130 | 20.353 298.267 | 47 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 8,301 8,385 | -0,028 -0,34 % | 19.05. | 8,226 1.098 | 8,352 1.081 | 8,350 8,231 | 11,512 8,181 | 4.220 35.003 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 15,084 14,800 | +0,230 +1,55 % | 19.05. | 14,768 678 | 14,938 670 | 15,170 14,806 | 17,748 9,000 | 13.293 199.363 | 7 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,581 0,573 | +0,001 +0,17 % | 19.05. | 0,575 10.509 | 0,585 10.333 | 0,584 0,574 | 0,584 0,451 | 20.505 11.873 | 9 | ||
| BANK OF COMMUNICATIONS CO LTD A0M4W0 Tradegate | 0,786 0,796 | -0,009
-1,16 % | 18.05. | 0,780 6.411 | 0,810 6.173 | 0,000 0,000 | 0,850 0,680 | 0 0 | 7 | ||
| BEONE MEDICINES LTD A41ANK Tradegate | 19,500 19,700 | +0,200 +1,04 % | 18.05. | 18,900 584 | 19,600 561 | 0,000 0,000 | 25,600 16,020 | 0 0 | - | ||
| BYD CO LTD A0M4W9 Tradegate | 10,390 10,380 | +0,034 +0,33 % | 19.05. | 10,320 2.000 | 10,388 8.000 | 10,412 10,246 | 17,693 9,508 | 501.186 5,2 Mio. | 124 | ||
| CGN POWER CO LTD A12FS9 Lang & Schwarz | 0,335 0,335 | -0,335 -100,00 % | 19.05. | 0,322 - | 0,348 - | 0,380 0,335 | - - | - - | 1 | ||
| CHINA CITIC BANK CORP LTD A0M4WR Tradegate | 0,828 0,851 | -0,029 -3,41 % | 19.05. | 0,825 6.059 | 0,888 5.631 | 0,890 0,828 | 0,953 0,700 | 25 21 | 12 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,966 0,969 | -0,005 -0,51 % | 19.05. | 0,955 7.853 | 0,976 7.688 | 0,980 0,966 | 1,000 0,759 | 36.424 35.492 | 12 | ||
| CHINA EVERBRIGHT BANK CO LTD A1XA6F Frankfurt | 0,328 0,328 | 0,000 0,00 % | 19.05. | 0,336 1.500 | 0,354 1.500 | 0,328 0,328 | 0,430 0,316 | 0 0 | 3 | ||
| CHINA HONGQIAO GROUP LTD A1H6UR Tradegate | 3,406 3,398 | +0,030 +0,87 % | 19.05. | 3,324 1.505 | 3,390 1.475 | 3,406 3,296 | 4,496 1,520 | 4.042 13.579 | 3 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Stuttgart | 3,221 3,238 | 0,000 0,00 % | 19.05. | 3,201 10.000 | 3,290 6.079 | 3,231 3,115 | 3,829 1,723 | 199.406 627.238 | 12 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Frankfurt | 5,120 5,164 | -0,044 -0,85 % | 19.05. | 5,120 3.000 | 5,146 240 | 5,120 5,120 | 6,084 4,931 | 0 0 | 11 | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD A0NHPX Frankfurt | 3,520 3,540 | -0,020 -0,56 % | 19.05. | 3,560 1.000 | 3,620 1.000 | 3,520 3,520 | 4,260 2,660 | 0 0 | 9 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,490 0,503 | -0,001 -0,26 % | 19.05. | 0,481 15.605 | 0,500 14.985 | 0,503 0,490 | 0,610 0,440 | 43.773 21.757 | 17 | ||
| CHINA RESOURCES LAND LTD 903621 Stuttgart | 3,860 3,760 | 0,000 0,00 % | 19.05. | 3,840 7.812 | 3,960 5.051 | 3,860 3,740 | 4,100 2,740 | 0 0 | 3 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 4,881 4,945 | -0,032 -0,65 % | 19.05. | 4,861 1.646 | 4,943 1.619 | 4,960 4,881 | 5,550 3,288 | 2.483 12.295 | 2 | ||
| CHINA TOWER CORP LTD A3E4ZN Tradegate | 1,210 1,200 | +0,040 +3,42 % | 18.05. | 1,150 4.225 | 1,190 4.047 | 0,000 0,000 | 1,368 1,145 | 0 0 | - | ||
| CITIC LIMITED 870564 Tradegate | 1,465 1,451 | +0,025 +1,70 % | 19.05. | 1,420 6.341 | 1,459 6.167 | 1,465 1,444 | 1,512 1,089 | 1.500 2.187 | 4 | ||
| CITIC SECURITIES CO LTD A1JLVC Frankfurt | 2,820 2,820 | 0,000 0,00 % | 19.05. | 2,780 2.000 | 2,880 2.000 | 2,820 2,820 | 3,500 2,120 | 0 0 | 5 | ||
| CMOC GROUP LTD A0M4V5 Tradegate | 1,950 1,978 | +0,014 +0,72 % | 19.05. | 1,920 2.605 | 1,967 2.543 | 1,972 1,891 | 2,728 0,685 | 31.766 61.110 | 6 | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD A418NB Tradegate | 72,68 74,14 | +0,42 +0,58 % | 19.05. | 71,84 200 | 72,63 200 | 73,08 71,61 | 80,99 32,700 | 4.770 344.985 | 12 | ||
| COSCO SHIPPING HOLDINGS CO LTD A0M4XG Tradegate | 1,618 1,619 | +0,021 +1,32 % | 19.05. | 1,579 5.069 | 1,614 4.958 | 1,627 1,586 | 1,840 1,280 | 129 206 | 7 | ||
| CRRC CORPORATION LIMITED A0Q8DQ Frankfurt | 0,610 - | 0,000 0,00 % | 29.10.24 | - | - | 0,000 0,000 | - - | 0 0 | 3 | ||
| GUOTAI HAITONG SECURITIES CO LTD A2DPT0 Frankfurt | 1,430 1,410 | +0,020 +1,42 % | 19.05. | 1,400 360 | 1,550 360 | 1,430 1,430 | 2,060 1,180 | 0 0 | 4 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 2,287 2,259 | +0,040 +1,76 % | 19.05. | 2,206 3.628 | 2,288 3.497 | 2,287 2,211 | 3,071 2,211 | 1.510 3.414 | 11 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,757 0,754 | +0,004 +0,46 % | 19.05. | 0,741 10.021 | 0,757 9.808 | 0,758 0,750 | 0,801 0,570 | 30.804 23.306 | 11 | ||
| JD.COM INC A2P5N8 Tradegate | 14,018 13,582 | +0,068 +0,49 % | 19.05. | 13,880 2.000 | 14,018 1.006 | 14,018 13,660 | 15,898 10,640 | 16.635 229.879 | 19 | ||
| JIANGSU HENGRUI PHARMACEUTICALS CO LTD A41984 Tradegate | 6,850 6,900 | +0,100 +1,48 % | 19.05. | 6,650 903 | 6,850 871 | 6,850 6,850 | 10,400 5,925 | 450 3.082 | - | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 5,297 5,341 | +0,013 +0,25 % | 19.05. | 5,203 1.981 | 5,364 1.922 | 5,297 5,287 | 10,210 4,544 | 2.243 11.859 | 2 | ||
| MEITUAN A2N5NR Tradegate | 9,039 9,024 | -0,049 -0,54 % | 19.05. | 9,025 1.109 | 9,140 1.095 | 9,220 9,027 | 16,748 8,101 | 6.029 55.191 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 9,955 10,134 | +0,121 +1,23 % | 19.05. | 9,682 310 | 9,928 303 | 9,982 9,740 | 10,400 8,100 | 2.326 23.002 | 9 | ||
| NETEASE INC A2P5NF Tradegate | 19,764 19,378 | +0,238 +1,22 % | 19.05. | 19,374 557 | 19,676 548 | 19,764 19,416 | 27,000 18,594 | 2 39 | 7 | ||
| NEW CHINA LIFE INSURANCE CO LTD A1JQV6 Tradegate | 5,450 5,450 | +0,100 +1,87 % | 18.05. | 5,250 2.290 | 5,400 2.207 | 0,000 0,000 | 7,000 3,580 | 0 0 | 1 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 4,769 4,743 | +0,081 +1,73 % | 19.05. | 4,652 1.290 | 4,751 1.263 | 4,776 4,769 | 6,300 4,080 | 1.052 5.024 | 1 | ||
| PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD A1J830 Frankfurt | 0,605 0,565 | +0,040 +7,08 % | 19.05. | 0,605 4.960 | 0,635 4.960 | 0,605 0,600 | 0,810 0,545 | 0 0 | 2 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 1,210 1,201 | +0,009 +0,71 % | 19.05. | 1,192 6.266 | 1,218 6.130 | 1,230 1,197 | 1,340 0,712 | 69.551 84.009 | 28 | ||
| PICC PROPERTY AND CASUALTY CO LTD A0M4ZZ Frankfurt | 1,706 1,638 | +0,068 +4,15 % | 19.05. | 1,640 15.000 | 1,786 15.000 | 1,706 1,706 | 2,160 1,475 | 0 0 | 5 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 6,762 6,789 | -0,061 -0,89 % | 19.05. | 6,782 1.045 | 6,861 1.033 | 6,842 6,700 | 7,999 5,050 | 13.780 93.397 | 1 | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 17,000 16,500 | +0,200 +1,19 % | 19.05. | 16,600 600 | 17,000 600 | 17,100 16,500 | 37,600 15,400 | 373 6.240 | 4 | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD A2ARY5 Tradegate | 0,573 0,555 | +0,020 +3,69 % | 18.05. | 0,533 15.950 | 0,573 14.845 | 0,000 0,000 | 0,665 0,505 | 0 0 | 4 | ||
| SF HOLDING CO LTD A40U3U Frankfurt | 3,580 3,580 | 0,000 0,00 % | 19.05. | 3,600 100 | 3,660 6.000 | 3,600 3,580 | 5,250 3,460 | 0 0 | - | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 51,07 49,150 | +0,22 +0,43 % | 19.05. | 50,59 599 | 51,10 596 | 51,20 50,23 | 75,00 48,985 | 22.322 1,1 Mio. | 20 | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 42,400 42,200 | -1,000 -2,30 % | 19.05. | 42,600 80 | 44,000 80 | 43,600 42,000 | 68,18 41,680 | 34 1.449 | 1 | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 4,250 4,398 | 0,000 0,00 % | 19.05. | 4,229 2.839 | 4,292 2.796 | 4,311 4,230 | 4,949 1,489 | 26.808 113.901 | 6 | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 13,934 13,882 | +0,290 +2,13 % | 19.05. | 13,560 367 | 13,776 361 | 13,934 13,930 | 15,794 7,250 | 155 2.160 | 16 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 3,390 3,400 | +0,019 +0,55 % | 19.05. | 3,352 1.700 | 3,396 1.700 | 3,395 3,340 | 6,849 3,131 | 165.028 555.752 | 104 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 3,718 3,835 | +0,043 +1,16 % | 19.05. | 3,633 2.769 | 3,713 2.708 | 3,734 3,630 | 5,098 1,943 | 47.844 176.687 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.