Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRICULTURAL BANK OF CHINA LTD A1C024 Tradegate | 0,613 0,598 | +0,015 +2,44 % | 29.06. | 0,583 17.161 | 0,614 16.297 | 0,617 0,586 | 0,723 0,531 | 1.574 937 | 8 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 10,560 10,500 | +0,060 +0,57 % | 29.06. | 10,400 1.458 | 10,560 1.434 | 10,640 10,410 | 20,520 9,925 | 33.294 350.524 | 47 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 7,905 7,681 | +0,224 +2,92 % | 29.06. | 7,897 1.140 | 8,016 1.123 | 8,052 7,898 | 11,512 7,463 | 1.896 15.052 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 12,130 11,246 | +0,884 +7,86 % | 29.06. | 12,140 831 | 12,150 1.514 | 12,152 11,584 | 17,748 9,041 | 19.171 228.398 | 7 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,563 0,559 | +0,004 +0,68 % | 29.06. | 0,563 10.643 | 0,570 10.516 | 0,576 0,562 | 0,610 0,451 | 51.583 29.218 | 9 | ||
| BANK OF COMMUNICATIONS CO LTD A0M4W0 Tradegate | 0,770 0,776 | -0,007 -0,85 % | 29.06. | 0,758 6.599 | 0,788 6.348 | 0,794 0,770 | 0,855 0,680 | 25.004 19.248 | 7 | ||
| BEONE MEDICINES LTD A41ANK Tradegate | 19,200 19,200 | 0,000 0,00 % | 29.06. | 19,200 576 | 19,900 552 | 19,900 19,200 | 25,600 16,700 | 531 10.556 | - | ||
| BYD CO LTD A0M4W9 Tradegate | 8,218 8,235 | -0,017 -0,21 % | 29.06. | 8,178 1.000 | 8,279 1.000 | 8,254 8,126 | 14,800 8,081 | 416.219 3,4 Mio. | 124 | ||
| CGN POWER CO LTD A12FS9 Lang & Schwarz | 0,335 0,335 | -0,335 -100,00 % | 29.06. | 0,322 - | 0,348 - | 0,380 0,335 | - - | - - | 1 | ||
| CHINA CITIC BANK CORP LTD A0M4WR Tradegate | 0,787 0,759 | +0,028 +3,74 % | 29.06. | 0,731 6.838 | 0,786 6.359 | 0,787 0,787 | 0,953 0,700 | 64 50 | 12 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,931 0,920 | +0,011 +1,24 % | 29.06. | 0,911 8.236 | 0,930 8.063 | 0,940 0,920 | 1,000 0,790 | 15.340 14.305 | 12 | ||
| CHINA EVERBRIGHT BANK CO LTD A1XA6F Frankfurt | 0,330 0,332 | -0,002 -0,60 % | 29.06. | 0,326 1.560 | 0,340 1.560 | 0,330 0,330 | 0,430 0,314 | 0 0 | 3 | ||
| CHINA HONGQIAO GROUP LTD A1H6UR Tradegate | 2,315 2,258 | +0,057 +2,50 % | 29.06. | 2,278 2.195 | 2,324 2.152 | 2,330 2,289 | 4,496 1,920 | 5.929 13.728 | 3 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 3,119 3,062 | +0,057 +1,85 % | 29.06. | 3,100 1.968 | 3,196 1.907 | 3,145 3,119 | 3,839 1,941 | 2.646 8.289 | 12 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 5,038 5,034 | +0,068 +1,37 % | 26.06. | 4,931 811 | 5,080 788 | 0,000 0,000 | 6,144 4,935 | 0 0 | 11 | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD A0NHPX Tradegate | 3,020 3,000 | +0,020 +0,67 % | 29.06. | 3,000 3.003 | 3,080 2.906 | 3,020 3,020 | 4,300 2,880 | 100 302 | 9 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,451 0,457 | -0,006 -1,29 % | 29.06. | 0,446 16.813 | 0,466 16.095 | 0,466 0,451 | 0,610
0,440 | 8.311 3.814 | 17 | ||
| CHINA RESOURCES LAND LTD 903621 Tradegate | 3,320 3,380 | -0,060 -1,78 % | 29.06. | 3,320 2.116 | 3,500 1.990 | 3,320 3,320 | 4,240 2,880 | 2 7 | 3 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 4,640 4,573 | +0,067 +1,47 % | 29.06. | 4,570 1.759 | 4,649 1.728 | 4,640 4,550 | 5,550 3,288 | 2.840 13.162 | 2 | ||
| CITIC LIMITED 870564 Tradegate | 1,287 1,313 | -0,026 -1,98 % | 29.06. | 1,246 7.142 | 1,285 6.922 | 1,308 1,260 | 1,549 1,127 | 34.263 44.121 | 4 | ||
| CITIC SECURITIES CO LTD A1JLVC Frankfurt | 3,020 2,940 | +0,080 +2,72 % | 29.06. | 3,020 2.000 | 3,120 2.000 | 3,020 3,020 | 3,500 2,460 | 0 0 | 5 | ||
| CMOC GROUP LTD A0M4V5 Tradegate | 1,742 1,754 | -0,013 -0,71 % | 29.06. | 1,700 4.119 | 1,743 4.017 | 1,748 1,683 | 2,728 0,830 | 12.906 21.919 | 6 | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD A418NB Tradegate | 78,17 76,45 | +1,72 +2,25 % | 29.06. | 77,32 150 | 78,15 150 | 78,42 77,19 | 86,94 35,300 | 3.801 295.419 | 12 | ||
| COSCO SHIPPING HOLDINGS CO LTD A0M4XG Tradegate | 1,482 1,466 | +0,016 +1,09 % | 29.06. | 1,471 5.517 | 1,501 5.404 | 1,493 1,448 | 1,840 1,280 | 24.539 36.283 | 7 | ||
| GUOTAI HAITONG SECURITIES CO LTD A2DPT0 Frankfurt | 1,540 1,560 | -0,020 -1,28 % | 29.06. | 1,540 360 | 1,710 360 | 1,540 1,540 | 2,060 1,330 | 0 0 | 4 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 2,229 2,228 | +0,002 +0,07 % | 29.06. | 2,224 3.598 | 2,305 3.471 | 2,229 2,229 | 3,071 2,040 | 60 134 | 11 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,748 0,739 | +0,009 +1,25 % | 29.06. | 0,732 10.241 | 0,748 10.023 | 0,748 0,734 | 0,801 0,570 | 148.770 110.448 | 11 | ||
| JD.COM INC A2P5N8 Tradegate | 11,118 11,250 | -0,132 -1,17 % | 29.06. | 11,114 1.283 | 11,322 1.259 | 11,338 11,006 | 15,898 10,640 | 7.734 86.948 | 19 | ||
| JIANGSU HENGRUI PHARMACEUTICALS CO LTD A41984 Tradegate | 6,600 5,950 | +0,650 +10,92 % | 29.06. | 6,400 941 | 6,600 908 | 6,600 6,600 | 10,400 5,700 | 100 660 | - | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 4,644 4,575 | +0,070 +1,52 % | 29.06. | 4,508 2.330 | 4,646 2.261 | 4,644 4,516 | 10,210 4,544 | 4.683 21.434 | 2 | ||
| MEITUAN A2N5NR Tradegate | 7,611 7,321 | +0,290 +3,96 % | 29.06. | 7,607 1.328 | 7,702 1.312 | 7,753 7,523 | 15,200 7,130 | 6.163 47.019 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 9,651 9,105 | +0,546 +6,00 % | 29.06. | 9,477 322 | 9,651 1.000 | 9,796 9,360 | 10,400 8,100 | 86.363 830.510 | 9 | ||
| NETEASE INC A2P5NF Stuttgart | 22,600 21,250 | +1,350 +6,35 % | 29.06. | 22,600 445 | 22,960 438 | 22,960 21,845 | 27,000 18,340 | 44 1.010 | 7 | ||
| NEW CHINA LIFE INSURANCE CO LTD A1JQV6 Tradegate | 5,300 5,200 | +0,100 +1,92 % | 29.06. | 5,150 2.332 | 5,300 2.249 | 5,300 5,300 | 7,000 4,520 | 133 705 | 1 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 4,888 4,738 | +0,150 +3,17 % | 29.06. | 4,794 1.252 | 4,894 1.226 | 4,888 4,888 | 6,300 4,200 | 5 24 | 1 | ||
| PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD A1J830 München | 0,525 0,510 | +0,015 +2,94 % | 29.06. | 0,525 9.000 | 0,545 9.000 | 0,525 0,525 | 0,815 0,510 | 322 169 | 2 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,994 0,979 | +0,015 +1,55 % | 29.06. | 0,973 7.710 | 0,993 7.550 | 0,995 0,975 | 1,340 0,725 | 23.233 23.046 | 28 | ||
| PICC PROPERTY AND CASUALTY CO LTD A0M4ZZ Tradegate | 1,672 1,602 | +0,070 +4,34 % | 29.06. | 1,573 3.179 | 1,672 2.990 | 1,672 1,672 | 2,180 1,481 | 6 10 | 5 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 5,781 5,711 | +0,070 +1,23 % | 29.06. | 5,764 1.215 | 5,843 1.198 | 5,867 5,751 | 7,999 5,250 | 5.435 31.617 | 1 | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 17,300 17,800 | -0,500 -2,81 % | 29.06. | 17,300 600 | 17,800 600
| 17,500 17,300 | 37,600 15,400 | 270 4.715 | 4 | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD A2ARY5 Tradegate | 0,559 0,559 | +0,028 +5,35 % | 25.06. | 0,515 16.523 | 0,554 15.331 | 0,000 0,000 | 0,665 0,505 | 0 0 | 4 | ||
| SF HOLDING CO LTD A40U3U Frankfurt | 3,340 3,260 | +0,080 +2,45 % | 29.06. | 3,340 400 | 3,400 300 | 3,340 3,340 | 5,250 3,160 | 0 0 | - | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 47,095 46,950 | +0,145 +0,31 % | 29.06. | 47,005 638 | 47,310 635 | 47,695 46,680 | 75,00 45,985 | 19.742 932.569 | 20 | ||
| TRIP.COM GROUP LTD A3CMCK Frankfurt | 36,600 33,600 | +3,000 +8,93 % | 29.06. | 35,200 60 | 37,000 60 | 36,600 36,000 | 67,66 33,600 | 2.000 73.080 | 1 | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 3,812 3,992 | -0,180 -4,51 % | 29.06. | 3,778 3.219 | 3,821 3.182 | 3,834 3,678 | 4,949 1,489 | 56.945 213.394 | 6 | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 16,950 16,182 | +0,768 +4,75 % | 29.06. | 16,974 295 | 17,238 291 | 17,352 16,914 | 16,468 8,450 | 2.141 36.821 | 16 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 2,467 2,452 | +0,016 +0,63 % | 29.06. | 2,443 9.888 | 2,467 9.788 | 2,490 2,431 | 6,661 2,341 | 341.995 840.373 | 104 | ||
| YANGTZE OPTICAL FIBRE AND CABLE JOINT STOCK LTD CO A12F2G Tradegate | 26,800 28,400 | -1,600 -5,63 % | 29.06. | 26,800 419 | 28,400 200 | 29,000 26,800 | 32,800 14,100 | 2.653 72.530 | 1 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 3,081 3,129 | -0,048 -1,53 % | 29.06. | 3,080 3.150 | 3,120 3.197 | 3,320 3,051 | 5,098 2,116 | 244.210 778.874 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.