Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRICULTURAL BANK OF CHINA LTD A1C024 Tradegate | 0,306 0,324 | -0,020 -6,11 % | 11.08. | 0,310 12.921 | 0,342 11.714 | 0,000 0,000 | 0,372 0,000 | 0 0 | 1 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 11,500 11,454 | -0,046 -0,40 % | 12.08. | 11,442 875 | 11,658 858 | 11,600 11,012 | 20,000 8,200 | 14.362 163.599 | 123 | ||
| ANHUI CONCH CEMENT CO LTD A0M4WW Stuttgart | 3,754 3,743 | +0,011 +0,29 % | 12.08. | 3,764 16.000 | 3,936 16.000 | 3,754 3,754 | 5,500 3,585 | 0 0 | 2 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 10,790 10,895 | -0,105 -0,96 % | 12.08. | 10,815 833 | 10,970 821 | 10,865 10,705 | 19,075 9,102 | 1.895 20.423 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 17,114 16,806 | +0,056 +0,33 % | 12.08. | 16,920 296 | 17,270 290 | 17,114 16,276 | 19,850 11,500 | 2.282 38.243 | 33 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,349 0,343 | +0,003 +0,78 % | 12.08. | 0,343 17.474 | 0,352 17.062 | 0,349 0,340 | 0,390 0,288 | 230.066 79.794 | 1 | ||
| BANK OF COMMUNICATIONS CO LTD A0M4W0 Stuttgart | 0,575 0,575 | 0,000 0,00 % | 12.08. | 0,570 60.000 | 0,590 60.000 | 0,575 0,565 | 0,670 0,468 | 172.000 97.775 | 1 | ||
| BYD CO LTD A0M4W9 Tradegate | 35,710 35,505 | +0,105 +0,29 % | 12.08. | 35,500 4.500 | 35,710 495 | 35,710 35,200 | 41,750 18,350 | 139.094 4,9 Mio. | 163 | ||
| CHINA CITIC BANK CORP LTD A0M4WR Tradegate | 0,442 0,410 | +0,024 +5,74 % | 12.08. | 0,408 12.287 | 0,426 11.711 | 0,442 0,442 | 0,498 0,362 | 30 13 | 2 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,628 0,609 | +0,005 +0,80 % | 12.08. | 0,613 12.239 | 0,633 11.849 | 0,628 0,604 | 0,707 0,570 | 41.878 26.001 | 1 | ||
| CHINA EVERBRIGHT BANK CO LTD A1XA6F Frankfurt | 0,292 0,294 | -0,002 -0,68 % | 12.08. | 0,296 3.420 | 0,308 3.420 | 0,292 0,292 | 0,370 0,278 | 0 0 | 5 | ||
| CHINA INTERNATIONAL CAPITAL CORP LTD A14213 Frankfurt | 1,800 1,740 | +0,060 +3,45 % | 12.08. | 1,790 1.180 | 1,870 1.130 | 1,800 1,770 | 2,500 1,590 | 0 0 | 8 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 1,418 1,450 | +0,005 +0,32 % | 12.08. | 1,386 4.150 | 1,439 4.003 | 1,440 1,391 | 1,690 1,268 | 31.018 43.883 | 7 | ||
| CHINA LONGYUAN POWER GROUP CORP LTD A0YFUR Tradegate | 1,457 1,431 | -0,037 -2,48 % | 12.08. | 1,474 3.394 | 1,514 3.302 | 1,505 1,455 | 2,200 1,378 | 9.960 14.883 | 2 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 5,180 5,134 | -0,026 -0,50 % | 12.08. | 5,132 780 | 5,280 758 | 5,222 5,180 | 7,834 4,975 | 2.877 14.961 | 1 | ||
| CHINA MINSHENG BANKING CORP LTD A0YE04 Frankfurt | 0,304 0,304 | 0,000 0,00 % | 12.08. | 0,308 1.624 | 0,340 1.471 | 0,304 0,304 | 0,390 0,240 | 0 0 | 1 | ||
| CHINA OVERSEAS LAND & INVESTMENT LTD 884705 Tradegate | 2,495 2,462 | +0,027 +1,09 % | 12.08. | 2,434 2.064 | 2,504 2.005 | 2,495 2,419 | 3,200 1,681 | 4.200 10.450 | - | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD A0NHPX Stuttgart | 2,080 2,060 | +0,020 +0,97 % | 12.08. | 2,040 19.200 | 2,120 22.000 | 2,080 2,080 | 2,840 1,940 | 0 0 | 4 | ||
| CHINA PETROLEUM & CHEMICAL CORP A0M4XN Tradegate | 0,433 0,453 | -0,013 -2,98 % | 12.08. | 0,433 16.389 | 0,453 15.702 | 0,465 0,433 | 0,510 0,370 | 673.739 299.517 | 7 | ||
| CHINA RAILWAY GROUP LTD A0M8JF Stuttgart | 0,544 0,531 | +0,013 +2,41 % | 12.08. | 0,543 18.000 | 0,567 40.000 | 0,544 0,544 | 0,700 0,380 | 0 0 | - | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD 884684 Frankfurt | 6,690 6,580 | +0,110 +1,67 % | 12.08. | 6,720 1.000 | 6,998 2.000 | 6,690 6,690 | 7,590 4,733 | 0 0 | - | ||
| CHINA RESOURCES LAND LTD 903621 Stuttgart | 3,648 3,724 | -0,076 -2,04 % | 12.08. | 3,668 1.908 | 3,774 15.000 | 3,648 3,648 | 4,655 2,915 | 660 2.408 | 1 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 2,777 2,747 | -0,062 -2,18 % | 12.08. | 2,789 4.303 | 2,889 4.154 | 2,806 2,777 | 3,350 1,621 | 6.800 19.020 | 1 | ||
| CHINA VANKE CO LTD A1163C Frankfurt | 1,690 1,740 | -0,050 -2,87 % | 12.08. | 1,710 600 | 1,790 600 | 1,690 1,690 | 2,540 1,500 | 0 0 | 1 | ||
| CITIC LIMITED 870564 Stuttgart | 1,032 1,041 | -0,009 -0,86 % | 12.08. | 1,033 20.000 | 1,076 20.000 | 1,032 1,032 | 1,090 0,775 | 22.000 22.614 | - | ||
| CITIC SECURITIES CO LTD A1JLVC Frankfurt | 1,990 1,990 | 0,000 0,00 % | 12.08. | 1,980 556 | 2,140 515 | 1,990 1,990 | 2,369 1,735 | 0 0 | 1 | ||
| COSCO SHIPPING HOLDINGS CO LTD A0M4XG Tradegate | 1,480 1,444 | +0,009 +0,60 % | 12.08. | 1,444 6.234 | 1,499 6.006 | 1,480 1,468 | 2,000 1,090 | 5.938 8.717 | 3 | ||
| CSC FINANCIAL CO LTD A2DHWZ Frankfurt | 0,910 0,920 | -0,010 -1,09 % | 12.08. | 0,915 4.379 | 0,950 4.192 | 0,910 0,910 | 1,070 0,765 | 0 0 | 2 | ||
| GANFENG LITHIUM CO LTD A2N6UN Tradegate | 9,004 8,968 | -0,180 -1,96 % | 12.08. | 8,958 439 | 9,410 427 | 9,218 9,002 | 13,854 6,621 | 6.390 57.822 | 3 | ||
| GREAT WALL MOTOR CO LTD A0M4X0 Tradegate | 1,440 1,440 | +0,015 +1,02 % | 12.08. | 1,400 2.500 | 1,450 3.000 | 1,466 1,360 | 4,199 1,071 | 77.263 107.032 | 22 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 2,977 2,834 | -0,007 -0,23 % | 11.08. | 2,919 1.713 | 3,050 1.639 | 0,000 0,000 | 3,800 2,560 | 0 0 | 5 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Stuttgart | 0,500 0,519 | -0,019 -3,59 % | 12.08. | 0,501 60.000 | 0,522 60.000 | 0,500 0,500 | 0,570 0,449 | 0 0 | 2 | ||
| JD.COM INC A2P5N8 Tradegate | 27,785 27,480 | -0,315 -1,12 % | 12.08. | 27,805 508 | 28,415 500 | 27,800 26,035 | 40,995 18,402 | 7.461 203.119 | 19 | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 9,172 9,153 | -0,215 -2,29 % | 11.08. | 9,240 1.137 | 9,539 1.101 | 0,000 0,000 | 12,240 6,280 | 0 0 | 11 | ||
| LI NING CO LTD A0M0Z9 Tradegate | 8,669 8,259 | -0,014 -0,16 % | 12.08. | 8,589 804 | 8,775 787 | 8,669 8,608 | 11,720 5,722 | 1.230 10.596 | 8 | ||
| LONGFOR GROUP HOLDINGS LTD A0YDPN Tradegate | 2,880 2,740 | +0,040 +1,41 % | 12.08. | 2,780 4.016 | 2,880 3.850 | 2,880 2,740 | 5,350 2,600 | 3.960 11.054 | 15 | ||
| MEITUAN A2N5NR Tradegate | 22,170 21,930 | -0,200 -0,89 % | 12.08. | 22,080 200 | 22,660 200 | 22,170 21,750 | 33,505 12,154 | 1.526 33.557 | 8 | ||
| NETEASE INC A2P5NF Frankfurt | 17,102 17,048 | +0,054 +0,32 % | 12.08. | 17,378 627 | 18,270 609 | 17,102 17,102 | 20,780 13,108 | 0 0 | 8 | ||
| NONGFU SPRING CO LTD A2QB2T Frankfurt | 5,558 5,550 | +0,008 +0,14 % | 12.08. | 5,596 1.230 | 5,888 1.210 | 5,558 5,544 | 5,800 3,729 | 0 0 | 1 | ||
| PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD A1J830 Stuttgart | 0,280 0,276 | +0,004 +1,45 % | 12.08. | 0,284 50.000 | 0,296 50.000 | 0,280 0,278 | 0,308 0,240 | 490.000 137.160 | 1 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,430 0,429 | -0,002 -0,37 % | 12.08. | 0,424 17.186 | 0,439 16.804 | 0,439 0,416 | 0,550 0,320 | 288.796 122.897 | 14 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 5,524 5,572 | +0,026 +0,47 % | 12.08. | 5,415 1.270 | 5,785 1.232 | 5,643 5,491 | 7,858 5,300 | 13.941 77.351 | 17 | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD A2ARY5 Tradegate | 0,615 0,610 | -0,010 -1,60 % | 10.08. | 0,615 13.926 | 0,635 13.378 | 0,000 0,000 | 0,790 0,000 | 0 0 | 1 | ||
| SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD A0HL4U Tradegate | 10,275 9,702 | +0,045 +0,44 % | 11.08. | 9,886 595 | 10,580 557 | 0,000 0,000 | 20,600 9,346 | 0 0 | - | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 38,000 37,750 | +0,275 +0,73 % | 12.08. | 37,450 1.450 | 38,000 100 | 38,000 36,900 | 57,77 33,705 | 25.518 951.772 | 31 | ||
| WUXI APPTEC CO LTD A2PAJG Stuttgart | 11,685 11,565 | +0,120 +1,04 % | 12.08. | 11,815 846 | 12,105 6.000 | 11,685 11,685 | 20,000 9,500 | 0 0 | - | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 8,550 8,955 | -0,100 -1,16 % | 12.08. | 8,521 693 | 8,780 672 | 8,796 8,550 | 14,200 4,500 | 1.600 13.708 | 1 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 1,485 1,498 | -0,011 -0,72 % | 12.08. | 1,485 10.630 | 1,507 10.478 | 1,510 1,470 | 2,850 1,240 | 359.322 534.527 | 78 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 1,191 1,122 | +0,013 +1,06 % | 12.08. | 1,159 3.845 | 1,198 3.720 | 1,191 1,146 | 1,658 0,955 | 722 828 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
