Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,7 Mio. 4,3 Mio. 2,8 Mio. 1,6 Mio. 513.931 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRICULTURAL BANK OF CHINA LTD A1C024 Frankfurt | 0,662 0,655 | +0,006 +0,98 % | 14.11. | 0,661 3.360 | 0,697 3.190 | 0,662 0,662 | 0,704 0,412 | 0 0 | 8 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 16,470 17,204 | -0,038 -0,23 % | 14.11. | 16,398 609 | 16,616 601 | 17,482 16,100 | 20,520 9,701 | 95.476 1,6 Mio. | 47 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 9,140 9,209 | +0,045 +0,49 % | 14.11. | 9,037 400 | 9,223 400 | 9,150 9,000 | 12,048 8,500 | 4.273 38.659 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 12,322 12,930 | -0,220 -1,75 % | 14.11. | 12,408 403 | 12,676 395 | 13,150 12,322 | 16,150 8,339 | 16.907 215.311 | 7 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,529 0,523 | +0,005 +1,03 % | 14.11. | 0,518 4.000 | 0,528 4.000 | 0,529 0,519 | 0,567 0,430 | 18.270 9.627 | 9 | ||
| BANK OF COMMUNICATIONS CO LTD A0M4W0 Tradegate | 0,820 0,815 | +0,015 +1,86 % | 14.11. | 0,785 4.210 | 0,820 4.030 | 0,820 0,820 | 0,860 0,680 | 5 4 | 7 | ||
| BYD CO LTD A0M4W9 Tradegate | 11,160 11,180 | +0,075 +0,68 % | 14.11. | 11,000 500 | 11,165 1.000 | 11,225 10,895 | 17,693 10,097 | 389.044 4,3 Mio. | 124 | ||
| CGN POWER CO LTD A12FS9 Stuttgart | 0,320 0,326 | 0,000 0,00 % | 14.11. | 0,322 250.000 | 0,348 50.000 | 0,322 0,320 | 0,344 0,268 | 0 0 | 1 | ||
| CHINA CITIC BANK CORP LTD A0M4WR Tradegate | 0,855 0,830 | +0,025 +3,01 % | 14.11. | 0,800 6.286 | 0,855 5.842 | 0,855 0,850 | 0,900 0,585 | 34 29 | 12 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,915 0,932 | -0,007 -0,80 % | 14.11. | 0,910 8.241 | 0,930 8.068 | 0,936 0,915 | 0,947 0,650 | 55.555 51.176 | 12 | ||
| CHINA EVERBRIGHT BANK CO LTD A1XA6F Frankfurt | 0,380 0,384 | -0,004 -1,04 % | 14.11. | 0,378 1.380 | 0,396 1.380 | 0,380 0,380 | 0,430 0,296 | 0 0 | 3 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 3,062 3,127
| -0,003 -0,10 % | 14.11. | 3,043 2.026 | 3,135 1.964 | 3,085 3,011 | 3,184 1,471 | 9.518 28.996 | 12 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 5,786 5,730 | +0,054 +0,94 % | 14.11. | 5,632 711 | 5,780 692 | 5,786 5,768 | 6,144 4,214 | 4 23 | 11 | ||
| CHINA MINSHENG BANKING CORP LTD A0YE04 Tradegate | 0,484 0,482 | +0,024 +5,22 % | 12.11. | 0,446 11.230 | 0,474 10.548 | 0,000 0,000 | 0,600 0,354 | 0 0 | 6 | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD A0NHPX Tradegate | 3,600 3,700 | -0,040 -1,10 % | 13.11. | 3,600 2.467 | 3,680 2.401 | 0,000 0,000 | 4,160 2,360 | 0 0 | 9 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,479 0,481 | +0,002 +0,31 % | 14.11. | 0,467 15.719 | 0,487 15.087 | 0,490 0,465 | 0,561 0,426 | 130.406 62.624 | 17 | ||
| CHINA RESOURCES LAND LTD 903621 Tradegate | 3,500 3,420 | +0,120 +3,55 % | 13.11. | 3,280 2.139 | 3,480 2.012 | 0,000 0,000 | 3,720 2,640 | 0 0 | 3 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 4,639 4,668 | +0,042 +0,91 % | 14.11. | 4,560 400 | 4,631 400 | 4,639 4,553 | 4,900 3,200 | 2.580 11.861 | 2 | ||
| CHINA TOWER CORP LTD A3E4ZN Frankfurt | 1,263 1,273 | -0,010 -0,79 % | 14.11. | 1,254 840 | 1,330 2.000 | 1,263 1,263 | 1,460 1,149 | 0 0 | - | ||
| CITIC LIMITED 870564 Tradegate | 1,432 1,404 | +0,030 +2,10 % | 14.11. | 1,380 6.525 | 1,424 6.323 | 1,432 1,425 | 1,442 0,942 | 7.180 10.264 | 4 | ||
| CITIC SECURITIES CO LTD A1JLVC Tradegate | 3,160 3,220 | +0,040 +1,28 % | 14.11. | 3,060 2.943 | 3,140 2.850 | 3,160 3,160 | 3,440 2,120 | 15 47 | 5 | ||
| CMOC GROUP LTD A0M4V5 Tradegate | 1,903 1,914 | +0,028 +1,49 % | 14.11. | 1,848 1.000 | 1,900 1.000 | 1,935 1,851 | 2,019 0,536 | 5.737 10.682 | 6 | ||
| COSCO SHIPPING HOLDINGS CO LTD A0M4XG Tradegate | 1,571 1,536 | +0,023 +1,45 % | 14.11. | 1,531 1.100 | 1,564 1.100 | 1,587 1,550 | 1,709 1,146 | 4.957 7.748 | 7 | ||
| CRRC CORPORATION LIMITED A0Q8DQ Frankfurt | 0,610 - | 0,000 0,00 % | 29.10.24 | - | - | 0,000 0,000 | - - | 0 0 | 3 | ||
| CSC FINANCIAL CO LTD A2DHWZ Frankfurt | 1,390 1,430 | -0,040 -2,80 % | 14.11. | 1,380 800 | 1,460 700 | 1,390 1,390 | 1,600 0,895 | 0 0 | 2 | ||
| GREAT WALL MOTOR CO LTD A0M4X0 Tradegate | 1,742 1,775 | +0,020 +1,17 % | 14.11. | 1,703 2.000 | 1,739 1.900 | 1,742 1,710 | 2,147 1,250 | 2.250 3.866 | 18 | ||
| GUOTAI HAITONG SECURITIES CO LTD A2DPT0 Frankfurt | 1,730 1,730 | 0,000 0,00 % | 14.11. | 1,730 300 | 1,910 300 | 1,730 1,730 | 1,970 1,070 | 0 0 | 4 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 2,889 2,917 | +0,035 +1,23 % | 14.11. | 2,804 8.000 | 2,903 2.000 | 2,951 2,849 | 3,564 2,238 | 1.517 4.396 | 11 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,720 0,725 | +0,002
+0,33 % | 14.11. | 0,699 2.400 | 0,725 5.000 | 0,730 0,714 | 0,740 0,541 | 49.245 35.376 | 11 | ||
| JD.COM INC A2P5N8 Tradegate | 12,650 13,196 | -0,146 -1,14 % | 14.11. | 12,700 2.000 | 12,890 1.095 | 13,098 12,650 | 22,145 12,650 | 39.927 513.931 | 19 | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 7,428 7,634 | +0,002 +0,03 % | 14.11. | 7,309 1.437 | 7,542 1.393 | 7,428 7,302 | 10,210 4,868 | 800 5.905 | 2 | ||
| LI AUTO INC A2QACD Frankfurt | 8,637 8,659 | -0,022 -0,25 % | 14.11. | 8,410 500 | 8,591 500 | 8,637 8,637 | 15,896 8,521 | 300 2.591 | 25 | ||
| MEITUAN A2N5NR Tradegate | 10,854 11,044 | -0,164 -1,49 % | 14.11. | 10,818 600 | 11,212 500 | 11,028 10,502 | 22,500 10,322 | 7.376 79.985 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 9,750 10,000 | -0,050 -0,51 % | 14.11. | 9,700 310 | 9,850 304 | 9,900 9,750 | 10,400 7,500 | 3.205 31.522 | 9 | ||
| NETEASE INC A2P5NF Tradegate | 24,600 24,800 | -0,200 -0,81 % | 14.11. | 24,400 457 | 25,000 444 | 24,600 24,400 | 27,000 15,100 | 208 5.115 | 7 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 6,000 5,950 | 0,000 0,00 % | 14.11. | 5,950 1.000 | 6,000 1.000 | 6,000 6,000 | 6,300 3,740 | 2 12 | 1 | ||
| PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD A1J830 Frankfurt | 0,795 0,805 | -0,010 -1,24 % | 14.11. | 0,795 3.780 | 0,845 3.780 | 0,795 0,790 | 0,810 0,360 | 0 0 | 2 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,954 0,980 | -0,007 -0,75 % | 14.11. | 0,946 7.844 | 0,968 7.668 | 0,976 0,952 | 1,014 0,583 | 161.278 154.218 | 28 | ||
| PICC PROPERTY AND CASUALTY CO LTD A0M4ZZ Tradegate | 2,060 2,100 | -0,020 -0,96 % | 14.11. | 2,040 2.487 | 2,120 2.370 | 2,060 2,060 | 2,180 1,390 | 2.403 4.950 | 5 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 6,546 6,695 | -0,040 -0,61 % | 14.11. | 6,517 600 | 6,626 500 | 6,700 6,545 | 6,792
4,648 | 19.815 130.337 | 1 | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 23,800 24,000 | -0,200 -0,83 % | 14.11. | 23,800 140 | 24,000 140 | 24,000 23,800 | 37,600 9,750 | 1.442 34.440 | 4 | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD A2ARY5 Tradegate | 0,645 0,620 | +0,040 +6,61 % | 13.11. | 0,585 14.131 | 0,620 13.252 | 0,000 0,000 | 0,665 0,515 | 0 0 | 4 | ||
| SF HOLDING CO LTD A40U3U Frankfurt | 3,900 3,920 | -0,020 -0,51 % | 14.11. | 3,900 1.300 | 4,120 1.300 | 3,920 3,900 | 5,250 3,800 | 0 0 | - | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 70,98 71,65 | +0,47 +0,67 % | 14.11. | 70,02 400 | 71,00 153 | 71,99 68,20 | 75,00 45,605 | 40.437 2,8 Mio. | 20 | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 62,42 64,06 | +1,72 +2,83 % | 14.11. | 59,40 92 | 61,98 88 | 62,42 62,42 | 75,64 46,980 | 20 1.248 | 1 | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 11,200 11,600 | -0,200 -1,75 % | 12.11. | 11,200 400 | 11,500 400 | 0,000 0,000 | 13,600 5,550 | 0 0 | 16 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 4,690 4,742 | +0,005 +0,11 % | 14.11. | 4,650 2.499 | 4,720 5.111 | 4,717 4,528 | 7,348 3,266 | 1,5 Mio. 6,7 Mio. | 104 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 3,664 3,675 | +0,030 +0,83 % | 14.11. | 3,595 2.000 | 3,671 2.724 | 3,689 3,507 | 4,120 1,616 | 41.473 149.267 | 2 | ||
| ZTE CORPORATION A0M4ZP Tradegate | 3,330 3,407 | -0,034 -1,01 % | 14.11. | 3,321 500 | 3,407 500 | 3,416 3,317 | 4,813 2,200 | 2.534 8.519 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .