Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,0 Mio. 4,6 Mio. 1,9 Mio. 293.810 120.128 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRICULTURAL BANK OF CHINA LTD A1C024 Tradegate | 0,628 0,617 | +0,018 +3,02 % | 13.06. | 0,594 16.840 | 0,626 15.984 | 0,628 0,628 | 0,634 0,373 | 1.050 660 | 8 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 12,252 12,642 | -0,050 -0,41 % | 13.06. | 12,200 1.000 | 12,404 815 | 12,460 12,182 | 17,496 8,389 | 23.949 293.810 | 47 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 10,234 10,482 | +0,070 +0,69 % | 13.06. | 10,086 889 | 10,240 876 | 10,386 10,134 | 12,604 7,625 | 3.747 38.488 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 9,330 9,404 | -0,022 -0,24 % | 13.06. | 9,248 547 | 9,461 535 | 9,500 9,330 | 13,584 8,339 | 7.613 71.859 | 7 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,500 0,513 | -0,002 -0,44 % | 13.06. | 0,497 12.063 | 0,506 11.849 | 0,511 0,500 | 0,567 0,377 | 11.952 6.017 | 9 | ||
| BANK OF COMMUNICATIONS CO LTD A0M4W0 Frankfurt | 0,790 0,785 | +0,005 +0,64 % | 13.06. | 0,790 2.548 | 0,825 2.410 | 0,800 0,790 | 0,845 0,580 | 0 0 | 7 | ||
| BEONE MEDICINES LTD A41ANK Frankfurt | 17,336 - | 0,000 0,00 % | 09.06. | - | - | 0,000 0,000 | 20,200 9,900 | 0 0 | 10 | ||
| BYD CO LTD A0M4W9 Tradegate | 14,545 15,045 | -0,040 -0,27 % | 13.06. | 14,470 2.500 | 14,670 2.500 | 14,775 14,275 | 17,693 7,620 | 1,5 Mio. 22,0 Mio. | 124 | ||
| CGN POWER CO LTD A12FS9 Stuttgart | 0,284 0,278 | 0,000 0,00 % | 13.06. | 0,284 170.000 | 0,310 170.000 | 0,284 0,284 | 0,410 0,226 | 0 0 | 1 | ||
| CHINA CITIC BANK CORP LTD A0M4WR Tradegate | 0,800 0,815 | -0,020 -2,44 % | 11.06. | 0,790 6.333 | 0,845 5.886 | 0,000 0,000 | 0,830 0,494 | 0 0 | 12 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,835 0,841 | +0,001 +0,07 % | 13.06. | 0,818 9.063 | 0,837 8.860 | 0,854 0,832 | 0,858 0,609 | 11.210 9.363 | 12 | ||
| CHINA EVERBRIGHT BANK CO LTD A1XA6F Frankfurt | 0,410 0,424 | -0,014 -3,30 % | 13.06. | 0,424 1.200 | 0,442 1.200 | 0,410 0,410 | 0,424 0,224 | 0 0 | 3 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 1,990 1,975 | +0,026 +1,30 % | 13.06. | 1,930 3.110 | 1,991 3.014 | 1,990 1,945 | 2,429 1,179 | 4.958 9.684 | 12 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 5,748 5,696 | +0,046 +0,81 % | 11.06. | 5,606 714 | 5,752 696 | 0,000 0,000 | 6,138 3,308 | 0 0 | 11 | ||
| CHINA MERCHANTS SECURITIES CO LTD A2ASW8 Stuttgart | 1,410 1,450 | +0,010 +0,71 % | 13.06. | 1,400 20.000 | 1,460 20.000 | 1,410 1,410 | 3,000 0,655 | 0 0 | 5 | ||
| CHINA MINSHENG BANKING CORP LTD A0YE04 Frankfurt | 0,496 0,490 | +0,006 +1,22 % | 13.06. | 0,474 4.292 | 0,560 3.509 | 0,505 0,496 | 0,505 0,282 | 0 0 | 6 | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD A0NHPX Tradegate | 3,100 3,040 | +0,180 +6,16 % | 11.06. | 2,880 3.142 | 2,960 3.037 | 0,000 0,000 | 3,880 2,080 | 0 0 | 9 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,473 0,464 | +0,009 +2,00 % | 13.06. | 0,454 16.512 | 0,474 15.829 | 0,476 0,473 | 0,644 0,426 | 28.900 13.718 | 17 | ||
| CHINA RAILWAY GROUP LTD A0M8JF Tradegate | 0,403 0,417 | +0,003 +0,80 % | 12.06. | 0,381 6.394 | 0,411 13.000 | 0,000 0,000 | 0,598 0,355 | 0 0 | 4 | ||
| CHINA RESOURCES LAND LTD 903621 Tradegate | 3,060 2,920 | +0,080 +2,68 % | 13.06. | 2,900 2.427 | 3,060 2.282 | 3,060 3,060 | 3,760 2,240 | 1.810 5.539 | 3 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 3,807 3,772 | 0,000 0,00 % | 13.06. | 3,776 2.120 | 3,838 2.085 | 3,807 3,807 | 4,873 3,200 | 300 1.142 | 2 | ||
| CHINA TOWER CORP LTD A3E4ZN München | 1,286 1,286 | 0,000 0,00 % | 13.06. | 1,211 2.000 | 1,311 2.000 | 1,286 1,286 | 1,410 1,140 | 0 0 | - | ||
| CITIC LIMITED 870564 Tradegate | 1,248 1,205 | +0,029 +2,34 % | 13.06. | 1,198 7.518 | 1,242 7.249 | 1,250 1,200 | 1,269 0,803 | 10.160 12.360 | 4 | ||
| CITIC SECURITIES CO LTD A1JLVC Frankfurt | 2,340 2,420 | -0,080 -3,31 % | 13.06. | 2,340 2.000 | 2,440 2.000 | 2,340 2,340 | 3,680 1,200 | 0 0 | 5 | ||
| CMOC GROUP LTD A0M4V5 Tradegate | 0,790 0,789 | -0,001 -0,13 % | 13.06. | 0,771 3.894 | 0,811 3.698 | 0,790 0,790 | 0,990 0,536 | 1.000 790 | 6 | ||
| COSCO SHIPPING HOLDINGS CO LTD A0M4XG Tradegate | 1,550 1,484 | +0,011 +0,68 % | 13.06. | 1,511 5.959 | 1,568 5.739 | 1,550 1,525 | 1,750 1,101 | 2.750 4.212 | 7 | ||
| CRRC CORPORATION LIMITED A0Q8DQ Frankfurt | 0,610 0,628 | 0,000 0,00 % | 29.10.24 | 0,610 10.000 | 0,629 3.178 | 0,000 0,000 | 0,685 0,477 | 0 0 | 3 | ||
| CSC FINANCIAL CO LTD A2DHWZ Frankfurt | 1,040 1,070 | -0,030 -2,80 % | 13.06. | 1,040 2.911 | 1,100 2.710 | 1,040 1,040 | 1,880 0,580 | 0 0 | 2 | ||
| GREAT WALL MOTOR CO LTD A0M4X0 Tradegate | 1,304 1,374 | -0,014 -1,05 % | 13.06. | 1,304 7.670 | 1,332 7.506 | 1,338 1,304 | 2,000 1,134 | 7.294 9.681 | 18 | ||
| GUOTAI HAITONG SECURITIES CO LTD A2DPT0 Frankfurt | 1,290 1,280 | +0,010 +0,78 % | 13.06. | 1,250 420 | 1,380 420 | 1,290 1,290 | 1,500 0,885 | 0 0 | 4 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 2,540 2,580 | +0,011 +0,44 % | 13.06. | 2,482 3.224 | 2,575 3.106 | 2,555 2,540 | 4,219 2,238 | 10.400 26.422 | 11 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Stuttgart | 0,662 0,670 | 0,000 0,00 % | 13.06. | 0,662 30.000 | 0,683 60.000 | 0,662 0,662 | 0,692 0,464 | 0 0 | 11 | ||
| JD.COM INC A2P5N8 Tradegate | 14,202 14,518 | -0,020 -0,14 % | 13.06. | 14,114 1.000 | 14,328 984 | 14,476 14,152 | 22,145 10,902 | 8.374 120.128 | 19 | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 6,414 6,378 | +0,092 +1,46 % | 13.06. | 6,228 1.676 | 6,420 1.626 | 6,432 6,248 | 7,951 4,345 | 184 1.178 | 2 | ||
| LI AUTO INC A2QACD Tradegate | 12,500 12,736 | +0,424 +3,51 % | 12.06. | 11,900 1.253 | 12,250 1.000 | 0,000 0,000 | 16,098 7,950 | 0 0 | 25 | ||
| MEITUAN A2N5NR Tradegate | 15,034 15,600 | -0,104 -0,69 % | 13.06. | 15,040 665 | 15,232 657 | 15,298 15,034 | 25,600 11,570 | 4.394 66.641 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 8,150 8,500 | +0,050 +0,62 % | 13.06. | 8,000 377 | 8,150 368 | 8,200 8,150 | 11,630 6,828 | 392 3.207 | 9 | ||
| NETEASE INC A2P5NF Tradegate | 22,400 23,000 | +0,200 +0,90 % | 13.06. | 22,000 503 | 22,400 487 | 23,000 22,400 | 23,200 13,600 | 1.511 33.889 | 7 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 4,380 4,280 | +0,100 +2,34 % | 13.06. | 4,240 1.417 | 4,320 1.386 | 4,380 4,380 | 4,880 2,800 | 220 964 | 1 | ||
| PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD A1J830 Frankfurt | 0,620 0,605 | +0,015 +2,48 % | 13.06. | 0,610 8.200 | 0,645 7.760 | 0,620 0,620 | 0,620 0,254 | 0 0 | 2 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,808 0,800 | +0,002 +0,22 % | 13.06. | 0,800 9.372 | 0,820 9.145 | 0,818 0,804 | 1,005 0,583 | 31.684 25.638 | 28 | ||
| PICC PROPERTY AND CASUALTY CO LTD A0M4ZZ Tradegate | 1,700 1,670 | +0,050 +3,03 % | 13.06. | 1,610 3.111 | 1,690 2.946 | 1,700 1,700 | 1,810 1,050 | 302 513 | 5 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 5,287 5,353 | +0,018 +0,34 % | 13.06. | 5,207 1.345 | 5,286 1.325 | 5,322 5,180 | 7,150 3,821 | 20.296 106.617 | 1 | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD A2ARY5 Stuttgart | 0,565 0,570 | 0,000 0,00 % | 13.06. | 0,570 50.000 | 0,590 50.000 | 0,565 0,565 | 0,610 0,440 | 0 0 | 4 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 56,20 56,60 | +0,10 +0,18 % | 13.06. | 55,80 500 | 56,20 600 | 56,54 55,82 | 66,09 40,055 | 34.039 1,9 Mio. | 20 | ||
| TRIP.COM GROUP LTD A3CMCK Stuttgart | 50,76 51,52 | 0,00 0,00 % | 13.06. | 50,86 20 | 52,72 400 | 50,76 50,76 | 70,48 35,170 | 0 0 | 1 | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 8,900 8,700 | +0,200 +2,30 % | 13.06. | 8,550 585 | 8,800 566 | 8,900 8,900 | 8,900 3,260 | 398 3.542 | 16 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 5,680 5,797 | +0,013 +0,23 % | 13.06. | 5,650 4.232 | 5,683 4.211 | 5,749 5,631 | 7,348 1,700 | 803.619 4,6 Mio. | 104 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 2,259 2,269 | +0,044 +1,99 % | 13.06. | 2,179 2.549 | 2,250 2.467 | 2,259 2,182 | 2,277 1,550 | 14.366 31.810 | 2 | ||
| ZTE CORPORATION A0M4ZP Frankfurt | 2,531 2,596 | -0,065 -2,50 % | 13.06. | 2,510 2.391 | 2,579 2.326 | 2,531 2,531 | 4,296 1,678 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .