Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,2 Mio. 2,1 Mio. 1,2 Mio. 373.975 192.883 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRICULTURAL BANK OF CHINA LTD A1C024 Tradegate | 0,587 0,594 | -0,015 -2,52 % | 19.12. | 0,587 17.042 | 0,618 16.184 | 0,619 0,585 | 0,723 0,464 | 38.178 23.346 | 8 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 16,002 15,752 | +0,064 +0,40 % | 19.12. | 15,904 5.000 | 15,972 619 | 16,162 15,776 | 20,520 9,701 | 23.416 373.975 | 47 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 9,006 9,090 | -0,071 -0,78 % | 19.12. | 9,011 1.011 | 9,144 996 | 9,110 8,880 | 12,048 8,500 | 1.554 14.020 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 13,308 12,956 | +0,112 +0,85 % | 19.12. | 13,100 500 | 13,292 374 | 13,390 12,948 | 16,150 8,339 | 8.477 111.903 | 7 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,484 0,484 | -0,005 -1,00 % | 19.12. | 0,484 12.520 | 0,494 12.280 | 0,494 0,477 | 0,567 0,451 | 160.945 78.651 | 9 | ||
| BANK OF COMMUNICATIONS CO LTD A0M4W0 Tradegate | 0,730 0,715 | +0,015 +2,10 % | 19.12. | 0,700 7.154 | 0,730 6.822 | 0,730 0,700 | 0,860 0,700 | 55 40 | 7 | ||
| BYD CO LTD A0M4W9 Tradegate | 10,280 10,280 | -0,040 -0,39 % | 19.12. | 10,280 3.994 | 10,360 4.575 | 10,360 10,205 | 17,693 10,025 | 603.698 6,2 Mio. | 124 | ||
| CGN POWER CO LTD A12FS9 Lang & Schwarz | 0,335 0,335 | -0,335 -100,00 % | 19.12. | 0,322 - | 0,348 - | 0,380 0,335 | - - | - - | 1 | ||
| CHINA CITIC BANK CORP LTD A0M4WR Tradegate | 0,740 0,755 | -0,005 -0,67 % | 19.12. | 0,720 6.801 | 0,770 6.326 | 0,780 0,735 | 0,900 0,605 | 13.886 10.249 | 12 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,830 0,835 | -0,004 -0,43 % | 19.12. | 0,820 9.151 | 0,837 8.959 | 0,835 0,817 | 0,947 0,650 | 4.125 3.392 | 12 | ||
| CHINA EVERBRIGHT BANK CO LTD A1XA6F Frankfurt | 0,384 0,388 | -0,004 -1,03 % | 19.12. | 0,398 1.260 | 0,416 1.260 | 0,384 0,384 | 0,430 0,296 | 0 0 | 3 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 3,199 3,127 | +0,043 +1,36 % | 19.12. | 3,112 1.929 | 3,210 1.869 | 3,199 3,096 | 3,199 1,471 | 6.932 21.634 | 12 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 5,554 5,554 | -0,070 -1,24 % | 19.12. | 5,550 721 | 5,698 702 | 5,560 5,490 | 6,144 4,684 | 380 2.113 | 11 | ||
| CHINA MINSHENG BANKING CORP LTD A0YE04 Tradegate | 0,458 0,450 | +0,012 +2,69 % | 19.12. | 0,432 11.575 | 0,458 10.877 | 0,458 0,432 | 0,600 0,376 | 6.364 2.749 | 6 | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD A0NHPX Tradegate | 3,820 3,880 | -0,020 -0,52 % | 19.12. | 3,800 2.333 | 3,880 2.274 | 3,960 3,820 | 4,160 2,360 | 10 38 | 9 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,500 0,498 | -0,001 -0,20 % | 19.12. | 0,491 15.276 | 0,511 14.678 | 0,502 0,488 | 0,561 0,426 | 70.802 35.338 | 17 | ||
| CHINA RESOURCES LAND LTD 903621 Tradegate | 3,080 2,940 | +0,080 +2,67 % | 19.12. | 2,920 2.402 | 3,080 2.261 | 3,080
3,080 | 3,720 2,680 | 538 1.657 | 3 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 4,350 4,315 | -0,005 -0,11 % | 19.12. | 4,285 1.850 | 4,360 1.818 | 4,483 4,320 | 4,900 3,200 | 27.767 122.532 | 2 | ||
| CHINA TOWER CORP LTD A3E4ZN Tradegate | 1,342 1,306 | +0,029 +2,24 % | 19.12. | 1,285 3.890 | 1,340 3.732 | 1,342 1,342 | 1,510 1,040 | 289 388 | - | ||
| CITIC LIMITED 870564 Tradegate | 1,338 1,318 | +0,006 +0,41 % | 19.12. | 1,327 6.944 | 1,370 6.715 | 1,339 1,301 | 1,442 0,942 | 22.499 30.055 | 4 | ||
| CITIC SECURITIES CO LTD A1JLVC Frankfurt | 3,060 3,000 | +0,060 +2,00 % | 19.12. | 3,020 2.000 | 3,120 2.000 | 3,060 3,060 | 3,500 1,880 | 0 0 | 5 | ||
| CMOC GROUP LTD A0M4V5 Tradegate | 2,037 2,026 | -0,016 -0,78 % | 19.12. | 2,017 1.964 | 2,089 1.897 | 2,097 2,000 | 2,126 0,536 | 34.319 70.576 | 6 | ||
| COSCO SHIPPING HOLDINGS CO LTD A0M4XG Tradegate | 1,513 1,500 | +0,017 +1,10 % | 19.12. | 1,480 5.407 | 1,512 5.292 | 1,514 1,486 | 1,709 1,146 | 17.010 25.545 | 7 | ||
| CRRC CORPORATION LIMITED A0Q8DQ Frankfurt | 0,610 - | 0,000 0,00 % | 29.10.24 | - | - | 0,000 0,000 | - - | 0 0 | 3 | ||
| CSC FINANCIAL CO LTD A2DHWZ Frankfurt | 1,390 1,370 | +0,020 +1,46 % | 19.12. | 1,390 800 | 1,490 700 | 1,400 1,380 | 1,600 0,895 | 1.600 2.239 | 2 | ||
| GREAT WALL MOTOR CO LTD A0M4X0 Tradegate | 1,606 1,569 | +0,016 +1,03 % | 19.12. | 1,573 6.357 | 1,606 6.227 | 1,607 1,561 | 2,147 1,250 | 4.433 7.008 | 18 | ||
| GUOTAI HAITONG SECURITIES CO LTD A2DPT0 Frankfurt | 1,810 1,740 | +0,070 +4,02 % | 19.12. | 1,760 300 | 1,940 300 | 1,810 1,810 | 1,970 1,070 | 0 0 | 4 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 2,819 2,892 | -0,054 -1,88 % | 19.12. | 2,821 2.837 | 2,925 2.735 | 2,834 2,817 | 3,467 2,238 | 3.488 9.850 | 11 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,663 0,681 | -0,008 -1,19 % | 19.12. | 0,663 11.309 | 0,680 11.035 | 0,680 0,662 | 0,740 0,550 | 8.799 5.869 | 11 | ||
| JD.COM INC A2P5N8 Tradegate | 12,430 12,292 | +0,006 +0,05 % | 19.12. | 12,320 1.148 | 12,528 1.129 | 12,436 12,102 | 22,145 12,000 | 15.652 192.883 | 19 | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 7,157 7,169 | -0,116 -1,59 % | 19.12. | 7,158 1.468 | 7,388 1.422 | 7,170 7,155 | 10,210 4,868 | 992 7.101 | 2 | ||
| LI AUTO INC A2QACD Frankfurt | 7,065 6,745 | +0,320 +4,74 % | 19.12. | 7,138 500 | 7,376 500 | 7,065 7,065 | 15,896 6,745 | 0 0 | 25 | ||
| MEITUAN A2N5NR Tradegate | 11,170 10,998 | -0,116 -1,03 % | 19.12. | 11,188 888 | 11,384 877 | 11,260 11,054 | 22,170 10,322 | 6.083 67.644 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 9,500 9,550 | -0,100 -1,04 % | 19.12. | 9,500 318 | 9,650 311 | 9,650 9,500 | 10,400 7,500 | 1.362 13.058 | 9 | ||
| NETEASE INC A2P5NF Tradegate | 23,600 22,800 | +0,200 +0,85 % | 19.12. | 23,200 474 | 23,600 460 | 23,600 23,200 | 27,000 15,100 | 646 15.107 | 7 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 5,200 4,940 | -0,050 -0,95 % | 19.12. | 5,200 1.161 | 5,250 1.138 | 5,200 5,200 | 6,300 3,740 | 1.025 5.330 | 1 | ||
| PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD A1J830 Stuttgart | 0,745 0,735 | 0,000 0,00 % | 19.12. | 0,750 50.000 | 0,775 50.000 | 0,745 0,745 | 0,820 0,424 | 0 0 | 2 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,898 0,888 | +0,008 +0,90 % | 19.12. | 0,883 8.493 | 0,898 8.352 | 0,899 0,876 | 1,014 0,583 | 25.474 22.632 | 28 | ||
| PICC PROPERTY AND CASUALTY CO LTD A0M4ZZ Tradegate | 1,870 1,800 | +0,030 +1,63 % | 19.12. | 1,790 2.803 | 1,880 2.654 | 1,870 1,790 | 2,180 1,430 | 14 26 | 5 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 7,101 7,068 | -0,059 -0,82 % | 19.12. | 7,080 986 | 7,239 965
| 7,179 7,093 | 7,179 4,648 | 14.236 101.503 | 1 | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 21,200 21,200 | -0,200 -0,93 % | 19.12. | 21,200 1.004 | 21,400 3.042 | 21,200 21,000 | 37,600 9,750 | 1.840 39.002 | 4 | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD A2ARY5 Tradegate | 0,550 0,565 | -0,010 -1,79 % | 19.12. | 0,535 15.167 | 0,585 14.161 | 0,590 0,550 | 0,665 0,515 | 12.463 6.855 | 4 | ||
| SF HOLDING CO LTD A40U3U München | 3,860 3,820 | +0,040 +1,05 % | 19.12. | 3,780 1.400 | 4,000 1.300 | 3,860 3,800 | 5,300 3,720 | 0 0 | - | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 67,86 66,55 | +0,18 +0,27 % | 19.12. | 67,49 300 | 67,87 500 | 68,23 66,93 | 75,00 45,605 | 17.184 1,2 Mio. | 20 | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 62,56 61,58 | +1,24 +2,02 % | 19.12. | 60,06 92 | 62,56 88 | 62,58 62,56 | 72,40 46,980 | 25 1.564 | 1 | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 11,500 10,900 | +0,100 +0,88 % | 19.12. | 11,300 445 | 11,500 431 | 11,500 11,200 | 13,600 5,600 | 59 661 | 16 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 4,482 4,426 | +0,015 +0,32 % | 19.12. | 4,453 5.399 | 4,482 5.370 | 4,520 4,421 | 7,348 3,881 | 464.869 2,1 Mio. | 104 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 3,723 3,661 | -0,022 -0,59 % | 19.12. | 3,692 2.739 | 3,769 2.682 | 3,775 3,633 | 4,120 1,616 | 42.690 159.825 | 2 | ||
| ZTE CORPORATION A0M4ZP Tradegate | 2,948 2,922 | -0,037 -1,24 % | 19.12. | 2,946 2.037 | 3,024 1.984 | 3,028 2,948 | 4,813 2,200 | 233 695 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .