Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,0 Mio. 3,5 Mio. 622.589 601.173 360.609 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRICULTURAL BANK OF CHINA LTD A1C024 Stuttgart | 0,584 0,580 | 0,000 0,00 % | 20.03. | 0,578 25.949 | 0,601 20.808 | 0,584 0,578 | 0,680 0,475 | 0 0 | 8 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 13,088 13,400 | -0,072 -0,55 % | 20.03. | 13,080 1.139 | 13,238 1.125 | 13,728 13,076 | 20,520 10,990 | 26.805 360.609 | 47 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 8,450 8,546 | -0,079 -0,93 % | 20.03. | 8,465 400 | 8,592 400 | 8,480 8,381 | 11,512 8,181 | 2.712 22.886 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 12,232 12,850 | -0,048 -0,39 % | 20.03. | 12,230 1.000 | 12,328 808 | 12,876 12,232 | 17,748 8,339 | 10.914 135.206 | 7 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,513 0,513 | -0,001 -0,19 % | 20.03. | 0,513 19.000 | 0,515 51.500 | 0,520 0,513 | 0,566 0,451 | 42.209 21.717 | 9 | ||
| BANK OF COMMUNICATIONS CO LTD A0M4W0 Tradegate | 0,745 0,750 | -0,015 -1,97 % | 19.03. | 0,745 4.430 | 0,770 4.290 | 0,000 0,000 | 0,860 0,680 | 0 0 | 7 | ||
| BEONE MEDICINES LTD A41ANK Tradegate | 18,000 18,400 | -0,300 -1,64 % | 20.03. | 17,900 602 | 18,600 578 | 19,000 18,000 | 25,600 13,850 | 122 2.248 | - | ||
| BYD CO LTD A0M4W9 Tradegate | 11,145 11,300 | -0,015 -0,13 % | 20.03. | 11,120 4.597 | 11,200 2.700 | 11,495 11,015 | 17,693 9,508 | 439.024 5,0 Mio. | 124 | ||
| CGN POWER CO LTD A12FS9 Lang & Schwarz | 0,335 0,335 | -0,335 -100,00 % | 20.03. | 0,322 - | 0,348 - | 0,380 0,335 | - - | - - | 1 | ||
| CHINA CITIC BANK CORP LTD A0M4WR Tradegate | 0,780 0,800 | -0,020 -2,50 % | 20.03. | 0,770 2.200 | 0,825 2.000 | 0,780 0,780 | 0,900 0,605 | 4 3 | 12 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,888 0,894 | -0,004 -0,46 % | 20.03. | 0,888 13.245 | 0,896 8.370 | 0,902 0,888 | 0,947 0,650 | 1.512 1.345 | 12 | ||
| CHINA EVERBRIGHT BANK CO LTD A1XA6F Frankfurt | 0,340 0,370 | -0,030 -8,11 % | 20.03. | 0,354 1.440 | 0,370 1.440 | 0,340 0,340 | 0,430 0,296 | 0 0 | 3 | ||
| CHINA HONGQIAO GROUP LTD A1H6UR Tradegate | 3,801 3,802 | +0,008 +0,21 % | 20.03. | 3,756 1.000 | 3,830 1.000 | 3,827 3,746 | 4,496 1,389 | 1.122 4.236 | 3 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 3,088 3,110 | +0,013 +0,42 % | 20.03. | 3,060 8.000 | 3,089 10.000 | 3,148 3,061 | 3,839 1,471 | 2.494 7.679 | 12 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 5,518 5,406 | +0,152 +2,83 % | 19.03. | 5,284 758 | 5,432 737 | 0,000 0,000 | 6,144 4,684 | 0 0 | 11 | ||
| CHINA MINSHENG BANKING CORP LTD A0YE04 Frankfurt | 0,406 0,408 | -0,002 -0,49 % | 20.03. | 0,400 5.026 | 0,446 4.465 | 0,406 0,398 | 0,585 0,356 | 0 0 | 6 | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD A0NHPX Tradegate | 3,700 3,700 | +0,040 +1,09 % | 20.03. | 3,620 2.499 | 3,700 2.432 | 3,700 3,700 | 4,300 2,360 | 32 118 | 9 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,520 0,514 | -0,001 -0,19 % | 20.03. | 0,512 14.936 | 0,532 14.369 | 0,530 0,508 | 0,610 0,426 | 54.262 28.387 | 17 | ||
| CHINA RESOURCES LAND LTD 903621 Tradegate | 3,380 3,420 | +0,120 +3,68 % | 19.03. | 3,160 2.219 | 3,340 2.087 | 0,000 0,000 | 3,720 2,760 | 0 0 | 3 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 5,350 5,430 | +0,044 +0,83 % | 20.03. | 5,264 400 | 5,346 400 | 5,432 5,276 | 5,458 3,200 | 3.868 20.727 | 2 | ||
| CHINA TOWER CORP LTD A3E4ZN Stuttgart | 1,185 1,199 | 0,000 0,00 % | 20.03. | 1,184 5.279 | 1,234 5.064 | 1,195 1,179 | 1,381 1,136 | 0 0 | - | ||
| CITIC LIMITED 870564 Tradegate | 1,262 1,260 | +0,021 +1,69 % | 20.03. | 1,221 7.254 | 1,261 5.000 | 1,262 1,262 | 1,442 0,942 | 1.065 1.344 | 4 | ||
| CITIC SECURITIES CO LTD A1JLVC Tradegate | 2,960 2,920 | +0,160 +5,71 % | 18.03. | 2,740 2.196 | 2,840 2.103 | 0,000 0,000 | 3,440 2,120 | 0 0 | 5 | ||
| CMOC GROUP LTD A0M4V5 Tradegate | 1,783 1,895 | -0,024 -1,33 % | 20.03. | 1,781 12.000 | 1,834 1.500 | 1,877 1,783 | 2,728 0,536 | 53.569 98.204 | 6 | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD A418NB Tradegate | 74,60 70,40 | +0,40 +0,54 % | 20.03. | 73,80 266 | 74,60 755 | 75,20 73,40 | 75,20 32,700 | 8.372 622.589 | 12 | ||
| COSCO SHIPPING HOLDINGS CO LTD A0M4XG Tradegate | 1,710 1,707 | +0,029 +1,73 % | 20.03. | 1,664 1.000 | 1,699 1.000 | 1,720 1,676 | 1,840 1,146 | 8.332 14.202 | 7 | ||
| CRRC CORPORATION LIMITED A0Q8DQ Frankfurt | 0,610 - | 0,000 0,00 % | 29.10.24 | - | - | 0,000 0,000 | - - | 0 0 | 3 | ||
| GUOTAI HAITONG SECURITIES CO LTD A2DPT0 Frankfurt | 1,550 1,550 | 0,000 0,00 % | 20.03. | 1,500 360 | 1,660 360 | 1,550 1,550 | 2,060 1,070 | 0 0 | 4 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Stuttgart | 2,790 2,747 | 0,000 0,00 % | 19.03. | 2,725 500 | 2,732 3.660 | 2,790 2,790 | 3,270 2,312 | 300 837 | 11 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,724 0,726 | -0,003 -0,39 % | 20.03. | 0,724 16.000 | 0,730 40.000 | 0,735 0,724 | 0,740 0,550 | 15.333 11.174 | 11 | ||
| JD.COM INC A2P5N8 Tradegate | 11,754 11,980 | -0,070 -0,59 % | 20.03. | 11,720 1.165 | 11,926 1.146 | 12,064 11,662 | 20,100 10,640 | 16.622 196.645 | 19 | ||
| JIANGSU HENGRUI PHARMACEUTICALS CO LTD A41984 Stuttgart | 7,050 7,050 | 0,000 0,00 % | 20.03. | 7,050 142 | 7,300 137 | 7,100 7,000 | 10,300 5,730 | 0 0 | - | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 5,870 6,066 | -0,053 -0,89 % | 20.03. | 5,834 1.800 | 6,011 1.747 | 6,018 5,849 | 10,210 5,306 | 1.104 6.529 | 2 | ||
| MEITUAN A2N5NR Tradegate | 8,400 8,675 | -0,086 -1,01 % | 20.03. | 8,391 700 | 8,581 700 | 8,723 8,400 | 19,828 8,101 | 3.246 27.828 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 9,250 9,300 | +0,050 +0,54 % | 20.03. | 9,050 333 | 9,250 324 | 9,250 9,100 | 10,400 7,500 | 243 2.246 | 9 | ||
| NETEASE INC A2P5NF Tradegate | 20,000 20,200 | 0,000 0,00 % | 20.03. | 19,700 554 | 20,200 537 | 20,400 20,000 | 27,000 15,100 | 501 10.020 | 7 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 4,720 4,720 | +0,040 +0,85 % | 20.03. | 4,640 1.200 | 4,720 1.200 | 4,720 4,720 | 6,300 3,740 | 156 736 | 1 | ||
| PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD A1J830 Stuttgart | 0,665 0,660 | 0,000 0,00 % | 20.03. | 0,660 7.580 | 0,700 7.377 | 0,665 0,655 | 0,820 0,424 | 14.948 4.953 | 2 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 1,205 1,189 | +0,009 +0,75 % | 20.03. | 1,182 10.000 | 1,209 2.800 | 1,212 1,183 | 1,212 0,583 | 66.042 79.126 | 28 | ||
| PICC PROPERTY AND CASUALTY CO LTD A0M4ZZ Frankfurt | 1,630 1,670 | -0,040 -2,40 % | 20.03. | 1,620 15.000 | 1,690 15.000 | 1,670 1,630 | 2,160 1,450 | 0 0 | 5 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 6,810 6,763 | +0,086 +1,28 % | 20.03. | 6,634 500 | 6,814 500 | 6,862 6,739 | 7,999 4,648 | 10.679 72.384 | 1 | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 23,200 23,600 | +0,200 +0,87 % | 20.03. | 22,800 2.210 | 23,200 2.587 | 23,200 23,000 | 37,600 13,800 | 4.064 93.900 | 4 | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD A2ARY5 Tradegate | 0,535 0,545 | +0,010 +1,90 % | 20.03. | 0,515 16.324 | 0,535 15.000 | 0,535 0,535 | 0,665 0,510 | 43 23 | 4 | ||
| SF HOLDING CO LTD A40U3U Frankfurt | 3,700 3,720 | -0,020 -0,54 % | 20.03. | 3,700 300 | 3,840 300 | 3,700 3,700 | 5,250 3,460 | 0 0 | - | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 54,71 55,70 | -0,44 -0,80 % | 20.03. | 54,70 400 | 55,60 300 | 56,54 54,60 | 75,00 48,005 | 10.797 601.173 | 20 | ||
| TRIP.COM GROUP LTD A3CMCK Frankfurt | 45,420 45,350 | +0,070 +0,15 % | 20.03. | 43,170 60 | 45,340 60 | 45,420 44,500 | 67,66 42,000 | 100 4.542 | 1 | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 11,500 11,900 | -0,200 -1,71 % | 20.03. | 11,400 400 | 12,000 300 | 11,500 11,500 | 13,900 5,600 | 4.600 52.900 | 16 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 3,590 3,939 | -0,020 -0,55 % | 20.03. | 3,580 6.546 | 3,640 10.633 | 3,730 3,581 | 6,849 3,357 | 965.592 3,5 Mio. | 104 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 3,750 3,730 | +0,015 +0,40 % | 20.03. | 3,701 999 | 3,769 900 | 3,839 3,701 | 5,098 1,616 | 33.992 127.917 | 2 | ||
| ZTE CORPORATION A0M4ZP Tradegate | 2,599 2,635 | +0,048 +1,88 % | 20.03. | 2,488 700 | 2,614 700 | 2,602 2,526 | 4,813 2,200 | 6.943 17.990 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.