Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,3 Mio. 934.410 145.496 131.509 125.886 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRICULTURAL BANK OF CHINA LTD A1C024 Frankfurt | 0,350 0,352 | -0,002 -0,57 % | 08:16 | 0,358 6.000 | 0,392 6.000 | 0,350 0,350 | 0,446 0,300 | 0 - | 1 | ||
| AIR CHINA LTD A0M4WT Stuttgart | 0,821 0,818 | +0,003 +0,32 % | 21:19 | 0,790 50.000 | 0,821 50.000 | 0,821 0,794 | 1,175 0,709 | 40 33 | 3 | ||
| ANHUI CONCH CEMENT CO LTD A0M4WW Frankfurt | 6,700 6,600 | +0,100 +1,52 % | 15:35 | 6,700 969 | 6,750 5.000 | 6,700 6,650 | 7,100 4,750 | 0 - | - | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 8,150 8,400 | -0,150 -1,81 % | 21:53 | 8,150 7.142 | 8,340 1.071 | 8,340 8,000 | 9,288 4,840 | 17.887 145.496 | 5 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,372 0,392 | -0,015 -3,92 % | 21:33 | 0,370 16.088 | 0,380 15.651 | 0,389 0,372 | 0,440 0,334 | 67.517 25.543 | 4 | ||
| BANK OF COMMUNICATIONS CO LTD A0M4W0 Tradegate | 0,630 0,635 | +0,005 +0,80 % | 20.02. | 0,605 8.290 | 0,620 8.024 | 0,000 0,000 | 0,785 0,575 | 1.100 693 | 2 | ||
| CGN POWER CO LTD A12FS9 Frankfurt | 0,214 0,218 | -0,004 -1,83 % | 17:00 | 0,214
9.346 | 0,250 8.000 | 0,216 0,214 | 0,271 0,196 | 0 - | 2 | ||
| CHINA CITIC BANK CORP LTD A0M4WR Tradegate | 0,510 0,505 | +0,010 +2,00 % | 19.02. | 0,488 10.281 | 0,505 9.875 | 0,000 0,000 | 0,592 0,463 | 300 153 | - | ||
| CHINA COMMUNICATIONS CONSTRUCTION CO LTD A0M4XD Stuttgart | 0,670 0,675 | -0,005 -0,74 % | 08:09 | 0,660 30.000 | 0,695 20.000 | 0,670 0,670 | 1,010 0,610 | 0 - | - | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,762 0,769 | -0,015 -1,90 % | 19:56 | 0,756 9.918 | 0,776 9.665 | 0,762 0,762 | 0,860 0,640 | 11.050 8.421 | 1 | ||
| CHINA EVERBRIGHT BANK CO LTD A1XA6F Frankfurt | 0,384 0,386 | -0,002 -0,52 % | 08:05 | 0,384 5.300 | 0,402 5.300 | 0,384 0,384 | 0,452 0,347 | 0 - | 1 | ||
| CHINA EVERGRANDE GROUP A2APDK Tradegate | 2,220 2,140 | +0,020 +0,91 % | 13:23 | 2,140 1.386 | 2,180 1.349 | 2,220 2,180 | 3,220 1,917 | 784 1.721 | 6 | ||
| CHINA GAS HOLDINGS LTD 931817 Frankfurt | 3,560 3,520 | +0,040 +1,14 % | 08:05 | 3,540 600 | 3,660 600 | 3,560 3,560 | 4,000 2,589 | 0 - | - | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 2,240 2,286 | -0,080 -3,45 % | 19:08 | 2,240 2.664 | 2,280 2.573 | 2,280 2,240 | 2,659 1,930 | 4.200 9.475 | 9 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Frankfurt | 4,540 4,600 | -0,060 -1,30 % | 08:05 | 4,520 500 | 4,580 500 | 4,540 4,540 | 4,760 3,910 | 0 - | - | ||
| CHINA MINSHENG BANKING CORP LTD A0YE04 Stuttgart | 0,625 0,635 | -0,010 -1,57 % | 08:09 | 0,620 20.000 | 0,655 20.000 | 0,625 0,625 | 0,695 0,554 | 0 - | - | ||
| CHINA MOBILE LTD 909622 Frankfurt | 7,926 8,002 | -0,076 -0,95 % | 17:10 | 7,850 500 | 7,946 2.000 | 7,926 7,802 | 9,790 6,748 | 15.991 125.886 | 4 | ||
| CHINA OVERSEAS LAND & INVESTMENT LTD 884705 Frankfurt | 3,200 3,300 | -0,100 -3,03 % | 08:20 | 3,180 787 | 3,260 767 | 3,200 3,200 | 3,560 2,701 | 0 - | 1 | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD A0NHPX Tradegate | 3,380 3,360 | -0,020 -0,59 % | 18.02. | 3,260 2.776 | 3,340 2.693 | 0,000 0,000 | 3,937 3,140 | 620 2.096 | 2 | ||
| CHINA PETROLEUM & CHEMICAL CORP A0M4XN Tradegate | 0,510 0,509 | +0,008 +1,59 % | 17:56 | 0,490 15.311 | 0,510 14.710 | 0,510 0,492 | 0,777 0,473 | 26.643 13.298 | 5 | ||
| CHINA RAILWAY CONSTRUCTION CORPORATION LTD A0NEWB Tradegate | 1,020 1,040 | -0,010 -0,97 % | 15:03 | 1,010 7.435 | 1,040 7.151 | 1,040 1,020 | 1,310 0,900 | 12.000 12.440 | 5 | ||
| CHINA RAILWAY GROUP LTD A0M8JF Tradegate | 0,545 0,545 | -0,010 -1,80 % | 21:25 | 0,530 4.721 | 0,560 4.436 | 0,545 0,545 | 0,909 0,478 | 769 419 | - | ||
| CHINA RESOURCES LAND LTD 903621 Tradegate | 4,140 4,220 | -0,100 -2,36 % | 11:51 | 4,120 1.704 | 4,200 1.664 | 4,140 4,140 | 4,540 3,340 | 150 621 | 5 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Frankfurt | 1,640 1,720 | -0,080 -4,65 % | 08:00 | 1,640 1.000 | 1,720 1.000 | 1,640 1,640 | 2,210 1,580 | 4.677 7.670 | 3 | ||
| CHINA TELECOM CORP LTD A0M4XS Tradegate | 0,386 0,370 | +0,016 +4,32 % | 20.02. | 0,366 16.408 | 0,384 15.557 | 0,000 0,000 | 0,504 0,334 | 1.449 559 | 2 | ||
| CHINA UNICOM HONG KONG LTD A0RBTQ Frankfurt | 0,790 0,800 | -0,010 -1,25 % | 08:05 | 0,785 12.800 | 0,795 12.800 | 0,790 0,790 | 1,190 0,745 | 0 - | 6 | ||
| CHINA VANKE CO LTD A1163C Frankfurt | 3,580 3,680 | -0,100 -2,72 % | 08:05 | 3,580 600 | 3,620 600 | 3,580 3,580 | 4,110 3,038 | 0 - | 1 | ||
| CITIC LIMITED 870564 Frankfurt | 1,080 1,110 | -0,030 -2,70 % | 08:11 | 1,070 8.000 | 1,120 8.000 | 1,080 1,080 | 1,380 0,985 | 0 - | 5 | ||
| CITIC SECURITIES CO LTD A1JLVC Frankfurt | 2,100 2,140 | -0,040 -1,87 % | 15:21 | 2,100 4.000 | 2,140 4.000 | 2,100 2,100 | 2,300 1,493 | 200 420 | - | ||
| CNOOC LIMITED A0B846 Tradegate | 1,421 1,470 | -0,026 -1,80 % | 10:21 | 1,414 6.366 | 1,464 6.149 | 1,421 1,421 | 1,720 1,245 | 750 1.066 | 2 | ||
| COUNTRY GARDEN HOLDINGS CO LTD A0MNX4 Tradegate | 1,276 1,318 | -0,002 -0,12 % | 18:09 | 1,226 5.711 | 1,279 5.474 | 1,276 1,276 | 1,552 1,050 | 390 498 | - | ||
| CRRC CORPORATION LIMITED A0Q8DQ Tradegate | 0,639 0,638 | -0,013 -2,05 % | 09:54 | 0,617 9.726 | 0,636 9.433 | 0,639 0,639 | 0,930 0,567 | 3.400 2.173 | 2 | ||
| CSC FINANCIAL CO LTD A2DHWZ Frankfurt | 0,865 0,870 | -0,005 -0,57 % | 08:20 | 0,865 4.700 | 0,905 4.500 | 0,865 0,865 | 0,889 0,563 | 0 - | 3 | ||
| GUOTAI JUNAN INTERNATIONAL HOLDINGS LTD A1C1P5 Frankfurt | 0,138 0,140 | -0,002 -1,43 % | 17:00 | 0,138 15.000 | 0,184 11.000 | 0,138 0,138 | 0,188 0,113 | 0 - | - | ||
| HUATAI SECURITIES CO LTD A14TPY Frankfurt | 1,660 1,680 | -0,020 -1,19 % | 08:11 | 1,670 4.000 | 1,760 4.000 | 1,660 1,660 | 1,990 1,222 | 0 - | 5 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,650 0,663 | -0,006 -0,97 % | 20:13 | 0,640 3.905 | 0,665 3.760 | 0,663 0,650 | 0,701 0,540 | 5.633 3.668 | - | ||
| LONGFOR GROUP HOLDINGS LTD A0YDPN Stuttgart | 4,300 4,300 | 0,000 0,00 % | 08:09 | 4,220 10.000 | 4,380 10.000 | 4,300 4,300 | 4,480 2,963 | 0 - | - | ||
| MEITUAN DIANPING A2N5NR Tradegate | 12,200 12,300 | 0,000 0,00 % | 21:37 | 12,100 500 | 12,600 300 | 12,600 12,000 | 13,300 5,390 | 4.387 53.732 | 8 | ||
| NEW CHINA LIFE INSURANCE CO LTD A1JQV6 Frankfurt | 3,660 3,760 | -0,100 -2,66 % | 17:15 | 3,660 600 | 3,780 600 | 3,660 3,660 | 5,168 3,360 | 0 - | 5 | ||
| PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD A1J830 München | 0,356 0,356 | 0,000 0,00 % | 16:59 | 0,338 40.000 | 0,358 40.000 | 0,356 0,356 | 0,415 0,336 | 0 - | 5 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,406 0,392 | +0,005 +1,17 % | 17:46 | 0,386 19.201 | 0,405 18.274 | 0,406 0,391 | 0,610 0,391 | 15.300 6.024 | 3 | ||
| PICC PROPERTY AND CASUALTY CO LTD A0M4ZZ Frankfurt | 1,010 1,020 | -0,010 -0,98 % | 15:35 | 1,010 15.000 | 1,040 15.000 | 1,010 1,010 | 1,160 0,870 | 0 - | 5 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 10,760 11,100 | -0,216 -1,97 % | 21:05 | 10,632 662 | 10,850 6.532 | 10,900 10,760 | 11,868 9,000 | 12.166 131.509 | 33 | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD A2ARY5 Stuttgart | 0,585 0,588 | -0,003 -0,56 % | 08:09 | 0,581 50.000 | 0,602 50.000 | 0,585 0,585 | 0,625 0,474 | 0 - | - | ||
| SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD A0HL4U Frankfurt | 12,200 12,300 | -0,100 -0,81 % | 10:04 | 12,100 400 | 12,500 400 | 12,200 12,100 | 13,800 10,270 | 0 - | - | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 47,550 48,600 | -0,975 -2,01 % | 21:57 | 47,315 1.534 | 47,550 200 | 47,995 47,000 | 49,610 35,840 | 91.622 4,3 Mio. | 15 | ||
| WUXI APPTEC CO LTD A2PAJG Stuttgart | 14,500 13,800 | +0,700 +5,07 % | 17:20 | 13,900 1.000 | 14,500 6.000 | 14,500 14,000 | 14,600 6,464 | 300 4.350 | 2 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 1,503 1,520 | -0,012 -0,82 % | 21:58 | 1,490 9.038 | 1,503 29.650 | 1,530 1,460 | 1,680 0,957 | 623.351 934.410 | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
