Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 12,300 12,100 | 0,000 0,00 % | 04.09. | 12,210 1.251 | 12,390 1.233 | 12,330 12,000 | 20,520 9,925 | 17.458 212.100 | 47 | ||
| BAIDU INC A0YCQ6 Tradegate | 10,490 10,368 | -0,116 -1,09 % | 04.09. | 10,562 938 | 10,648 1.321 | 10,590 10,374 | 17,748 9,701 | 4.322 45.467 | 7 | ||
| BEONE MEDICINES LTD A41ANK Stuttgart | 23,600 23,655 | 0,000 0,00 % | 04.09. | 23,635 1.411 | 23,835 420 | 24,200 23,600 | 25,600 16,600 | 0 0 | - | ||
| BYD CO LTD A0M4W9 Tradegate | 9,451 9,523 | -0,048 -0,51 % | 04.09. | 9,400 2.000 | 9,598 1.000 | 9,523 9,354 | 12,495 8,031 | 265.111 2,5 Mio. | 124 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 1,081 1,080 | -0,001 -0,06 % | 04.09. | 1,071 7.086 | 1,093 6.941 | 1,086 1,061 | 1,086 0,790 | 14.310 15.499 | 12 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 3,381 3,295 | +0,047 +1,41 % | 04.09. | 3,280 1.808 | 3,386 1.752 | 3,400 3,335 | 3,839 2,266 | 1.413 4.749 | 12 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,523 0,520 | +0,010 +1,87 % | 04.09. | 0,503 14.627 | 0,523 14.060 | 0,529 0,504 | 0,610 0,440 | 19.484 10.076 | 17 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 4,985 4,923 | -0,033 -0,66 % | 04.09. | 4,987 1.605 | 5,066 1.580 | 5,048 4,984 | 5,550 3,955 | 2.005 10.051 | 2 | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD A418NB Tradegate | 63,72 63,00 | +0,31 +0,49 % | 04.09. | 62,93 150 | 63,73 150 | 64,29 63,04 | 86,94 46,400 | 8.783 559.005 | 12 | ||
| COSCO SHIPPING HOLDINGS CO LTD A0M4XG Tradegate | 1,793 1,883 | +0,018 +0,99 % | 04.09. | 1,756 4.557 | 1,793 4.463 | 1,794 1,757 | 1,970 1,280 | 7.634 13.625 | 7 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 2,339 2,316 | -0,043 -1,81 % | 04.09. | 2,339 3.421 | 2,424 3.301 | 2,339 2,339 | 3,071 2,040 | 1 2 | 11 | ||
| JD.COM INC A2P5N8 Tradegate | 12,026 12,048 | -0,144 -1,18 % | 04.09. | 12,066 1.161 | 12,274 1.141 | 12,358 11,978 | 15,898 10,640 | 4.722 57.585 | 19 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 11,210 11,172 | +0,008 +0,07 % | 04.09. | 11,108 275 | 11,294 270 | 11,210 10,970 | 11,240 8,700 | 4.065 45.448 | 9 | ||
| NETEASE INC A2P5NF Tradegate | 19,810 20,500 | -0,600 -2,94 % | 03.09. | 20,245 536 | 20,570 400 | 0,000 0,000 | 27,000 18,594 | 0 0 | 7 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 1,101 1,109 | -0,011 -0,99 % | 04.09. | 1,100 6.821 | 1,124 6.672 | 1,129 1,101 | 1,340 0,760 | 13.353 14.976 | 28 | ||
| PICC PROPERTY AND CASUALTY CO LTD A0M4ZZ Tradegate | 1,865 1,932 | -0,060 -3,09 % | 04.09. | 1,865 2.683 | 1,984 2.521 | 1,865 1,865 | 2,180 1,481 | 519 968 | 5 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 6,211 6,293 | -0,034 -0,54 % | 04.09. | 6,201 1.126 | 6,280 1.112 | 6,310 6,208 | 7,999 5,600 | 9.929 62.167 | 1 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 48,505 48,000 | -0,195 -0,40 % | 04.09. | 48,400 623 | 49,000 620 | 49,085 48,440 | 75,00 45,985 | 12.815 624.837 | 20 | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 3,500 3,439 | -0,023 -0,65 % | 04.09. | 3,499 3.460 | 3,546 3.413 | 3,534 3,459 | 4,949 1,489 | 10.459 36.745 | 6 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 3,114 3,040 | +0,003 +0,10 % | 04.09. | 3,099 7.784 | 3,123 7.722 | 3,115 3,083 | 6,544 2,341 | 476.941 1,5 Mio. | 104 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.