Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,8 Mio. 1,8 Mio. 1,5 Mio. 523.338 240.192 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRICULTURAL BANK OF CHINA LTD A1C024 Tradegate | 0,600 0,607 | -0,007 -1,22 % | 18:08 | 0,592 16.886 | 0,610 6.756 | 0,622 0,590 | 0,645 0,388 | 2.478 1.537 | 8 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 13,290 13,516 | -0,226 -1,67 % | 20:51 | 13,140 762 | 13,288 749 | 13,480 13,050 | 17,496 8,654 | 18.137 240.192 | 47 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 10,070 9,890 | +0,180 +1,82 % | 20:52 | 10,050 896 | 10,068 883 | 10,108 9,992 | 12,604 7,625 | 1.870 18.850 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 9,799 9,696 | +0,103 +1,06 % | 19:53 | 9,558 526 | 9,775 515 | 9,799 9,501 | 13,584 8,339 | 4.096 39.570 | 7 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,503 0,503 | +0,000 +0,04 % | 20:38 | 0,494 4.719 | 0,503 11.921 | 0,503 0,494 | 0,567 0,380 | 33.215 16.462 | 9 | ||
| BANK OF COMMUNICATIONS CO LTD A0M4W0 Tradegate | 0,765 0,770 | -0,020 -2,55 % | 12.08. | 0,760 6.609 | 0,790 6.325 | 0,000 0,000 | 0,860 0,600 | 0 0 | 7 | ||
| BYD CO LTD A0M4W9 Tradegate | 12,410 12,765 | -0,355 -2,78 % | 21:24 | 12,365 1.000 | 12,410 3.000 | 12,475 12,330 | 17,693 8,307 | 872.157 10,8 Mio. | 124 | ||
| CGN POWER CO LTD A12FS9 Stuttgart | 0,332 0,332 | 0,000 0,00 % | 07:39 | 0,314 170.000 | 0,360 76.000 | 0,332 0,332 | 0,400 0,226 | 0 0 | 1 | ||
| CHINA CITIC BANK CORP LTD A0M4WR Stuttgart | 0,800 0,810 | 0,000 0,00 % | 07:39 | 0,795 32.000 | 0,825 60.000 | 0,800 0,800 | 0,875 0,500 | 0 0 | 12 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,867 0,871 | -0,005 -0,54 % | 21:14 | 0,867 8.648 | 0,880 8.466 | 0,880 0,865 | 0,940 0,610 | 1.728 1.503 | 12 | ||
| CHINA EVERBRIGHT BANK CO LTD A1XA6F Frankfurt | 0,388 0,424 | 0,000 0,00 % | 13.08. | 0,400 1.260 | 0,420 1.260 | 0,388 0,388 | 0,430 0,224 | 0 0 | 3 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 2,549 2,516 | +0,033 +1,31 % | 20:44 | 2,527 2.361 | 2,549 2.289 | 2,589 2,510 | 2,619 1,189 | 20.289 51.344 | 12 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 5,538 5,500 | +0,038 +0,69 % | 18:43 | 5,416 738 | 5,538 718 | 5,538 5,538 | 6,144 3,308 | 252 1.396 | 11 | ||
| CHINA MINSHENG BANKING CORP LTD A0YE04 Tradegate | 0,520 0,530 | -0,010 -1,89 % | 14:39 | 0,505 9.982 | 0,530 9.381 | 0,530 0,520 | 0,600 0,300 | 42 22 | 6 | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD A0NHPX Tradegate | 3,980 3,740 | +0,240 +6,42 % | 19:17 | 3,920 2.305 | 3,940 10.966 | 3,980 3,980 | 3,880 2,180 | 181 718 | 9 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,492 0,491 | +0,001 +0,22 % | 19:55 | 0,481 15.602 | 0,492 14.979 | 0,498 0,480 | 0,640 0,426 | 16.287 7.886 | 17 | ||
| CHINA RESOURCES LAND LTD 903621 Tradegate | 3,360 3,400 | -0,100 -2,89 % | 13.08. | 3,460 2.030 | 3,660 1.909 | 3,360 3,360 | 3,760 2,240 | 10 34 | 3 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 4,072 4,161 | -0,089 -2,14 % | 20:20 | 4,075 1.964 | 4,130 1.932 | 4,135 4,072 | 4,414 3,200 | 718 2.944 | 2 | ||
| CHINA TOWER CORP LTD A3E4ZN Tradegate | 1,239 1,288 | -0,055 -4,25 % | 11.08. | 1,250 3.999 | 1,323 3.778 | 0,000 0,000 | 1,510 0,990 | 0 0 | - | ||
| CITIC LIMITED 870564 Tradegate | 1,315 1,309 | +0,006 +0,46 % | 08:08 | 1,288 6.991 | 1,315 6.000 | 1,315 1,281 | 1,378 0,817 | 76 97 | 4 | ||
| CITIC SECURITIES CO LTD A1JLVC Frankfurt | 3,160 3,140 | +0,020 +0,64 % | 08:12 | 3,140 2.000 | 3,240 2.000 | 3,160 3,160 | 3,680 1,200 | 0 0 | 5 | ||
| CMOC GROUP LTD A0M4V5 Tradegate | 1,181 1,159 | +0,022 +1,90 % | 20:33 | 1,122 2.676 | 1,182 2.538 | 1,181 1,113 | 1,187 0,536 | 23.922 26.987 | 6 | ||
| COSCO SHIPPING HOLDINGS CO LTD A0M4XG Tradegate | 1,614 1,603 | +0,012 +0,72 % | 16:30 | 1,586 5.045 | 1,610 3.300 | 1,618 1,593 | 1,709 1,101 | 983 1.586 | 7 | ||
| CRRC CORPORATION LIMITED A0Q8DQ Frankfurt | 0,610 0,628 | 0,000 0,00 % | 29.10.24 | 0,610 10.000 | 0,629 3.178 | 0,000 0,000 | 0,685 0,477 | 0 0 | 3 | ||
| CSC FINANCIAL CO LTD A2DHWZ Frankfurt | 1,430 1,440 | -0,010 -0,69 % | 08:20 | 1,440 18.000 | 1,530 1.950 | 1,430 1,430 | 1,880 0,580 | 0 0 | 2 | ||
| GREAT WALL MOTOR CO LTD A0M4X0 Tradegate | 1,614 1,617 | -0,003 -0,21 % | 18:04 | 1,617 6.183 | 1,640 1.830 | 1,640 1,611 | 2,000 1,177 | 5.044 8.218 | 18 | ||
| GUOTAI HAITONG SECURITIES CO LTD A2DPT0 Frankfurt | 1,860 1,840 | 0,000 0,00 % | 13.08. | 1,860 14.000 | 1,980 12.000 | 1,860 1,860 | 1,870 0,885 | 0 0 | 4 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 2,667 2,782 | -0,115 -4,13 % | 16:11 | 2,667 2.913 | 2,767 2.810 | 2,747 2,667 | 4,219 2,238 | 8.160 21.996 | 11 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Frankfurt | 0,662 0,647 | +0,015 +2,29 % | 11:11 | 0,662 16.000 | 0,682 16.000 | 0,662 0,662 | 0,710 0,462 | 7.478 4.952 | 11 | ||
| JD.COM INC A2P5N8 Tradegate | 13,692 13,906 | -0,214 -1,54 % | 21:12 | 13,602 221 | 13,838 1.000 | 14,448 13,500 | 22,145 11,292 | 37.898 523.338 | 19 | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 8,244 8,163 | +0,081 +0,99 % | 17:18 | 8,003 1.293 | 8,252 1.255 | 8,244 8,085 | 8,941 4,345 | 1.581 12.875 | 2 | ||
| LI AUTO INC A2QACD Stuttgart | 10,302 10,382 | 0,000 0,00 % | 07:39 | 10,102 700 | 10,306 700 | 10,302 10,302 | 15,800 8,010 | 0 0 | 25 | ||
| MEITUAN A2N5NR Tradegate | 13,300 13,810 | -0,510 -3,69 % | 21:07 | 13,300 742 | 13,600 733 | 13,702 13,252 | 25,600 11,712 | 12.344 167.698 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 8,700 8,750 | -0,150 -1,69 % | 13.08. | 8,800 342 | 8,950 334 | 8,800 8,650 | 11,630 6,828 | 1.302 11.379 | 9 | ||
| NETEASE INC A2P5NF Tradegate | 21,200 22,800 | -1,600 -7,02 % | 12:32 | 22,000 505 | 22,600 1.209 | 22,000 21,200 | 24,200 13,600 | 600 12.880 | 7 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 5,250 5,200 | -0,050 -0,94 % | 13.08. | 5,200 1.157 | 5,250 1.134 | 5,250 5,200 | 5,250 2,800 | 608 3.172 | 1 | ||
| PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD A1J830 Stuttgart | 0,695 0,675 | 0,000 0,00 % | 07:39 | 0,700 11.111 | 0,715 50.000 | 0,695 0,695 | 0,690 0,298 | 0 0 | 2 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,834 0,841 | -0,007 -0,83 % | 20:07 | 0,835 8.980 | 0,845 8.799 | 0,849 0,831 | 0,865 0,583 | 2.380 2.005 | 28 | ||
| PICC PROPERTY AND CASUALTY CO LTD A0M4ZZ Stuttgart | 1,930 1,870 | 0,000 0,00 % | 11:21 | 1,930 2.000 | 1,990 2.000 | 1,960 1,930 | 1,870 1,120 | 2.450 4.728 | 5 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 6,297 6,219 | +0,078 +1,25 % | 19:36 | 6,222 1.110 | 6,260 2.977 | 6,299 6,221 | 7,150 3,903 | 29.913 186.893 | 1 | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 29,800 29,200 | +0,600 +2,05 % | 19:16 | 29,800 2.514 | 30,000 1.167 | 29,800 29,400 | 31,000 5,400 | 2.117 62.777 | 4 | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD A2ARY5 Stuttgart | 0,610 0,610 | 0,000 0,00 % | 07:39 | 0,615 50.000 | 0,640 50.000 | 0,610 0,610 | 0,645 0,440 | 0 0 | 4 | ||
| SF HOLDING CO LTD A40U3U Frankfurt | 4,900 4,840 | +0,060 +1,24 % | 15:29 | 4,920 1.100 | 5,200 1.000 | 5,000 4,900 | 5,250 3,800 | 500 2.500 | - | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 64,30 65,54 | -1,24 -1,89 % | 21:16 | 63,91 500 | 64,20 500 | 64,69 63,60 | 66,09 42,010 | 27.606 1,8 Mio. | 20 | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 53,94 53,74 | +0,20 +0,37 % | 16:17 | 51,34 108 | 53,52 103 | 53,94 53,94 | 75,64 37,950 | 92 4.962 | 1 | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 11,700 11,900 | -0,200 -1,68 % | 18:08 | 11,600 432 | 11,800 1.801 | 11,800 11,500 | 12,700 3,520 | 168 1.972 | 16 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 5,807 5,832 | -0,025 -0,43 % | 21:24 | 5,791 1.000 | 5,807 862 | 5,829 5,748 | 7,348 1,980 | 267.240 1,5 Mio. | 104 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 2,690 2,589 | +0,101 +3,90 % | 21:07 | 2,644 1.300 | 2,689 1.150 | 2,738 2,568 | 2,606 1,550 | 36.661 97.527 | 2 | ||
| ZTE CORPORATION A0M4ZP Tradegate | 2,835 2,949 | -0,114 -3,87 % | 19:57 | 2,841 2.112 | 2,917 2.057 | 2,905 2,835 | 4,296 1,699 | 482 1.367 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .