Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,8 Mio. 2,6 Mio. 810.165 698.661 386.482 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRICULTURAL BANK OF CHINA LTD A1C024 Tradegate | 0,640 0,630 | +0,009 +1,49 % | 19:07 | 0,638 15.675 | 0,672 14.877 | 0,671 0,640 | 0,723 0,531 | 1.527 1.023 | 8 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 13,200 12,610 | +0,590 +4,68 % | 21:44 | 12,990 1.158 | 13,200 1.144 | 13,450 12,890 | 20,520 9,925 | 61.558 810.165 | 47 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 8,351 8,222 | +0,129 +1,57 % | 21:02 | 8,309 1.068 | 8,437 1.052 | 8,588 8,351 | 11,512 7,463 | 4.830 40.816 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 12,298 11,806 | +0,492 +4,17 % | 19:46 | 12,036 828 | 12,280 818 | 12,298 12,102 | 17,748 9,180 | 23.455 285.860 | 7 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,580 0,565 | +0,015 +2,57 % | 21:46 | 0,580 10.318 | 0,587 10.196 | 0,587 0,574 | 0,610 0,451 | 88.468 51.196 | 9 | ||
| BANK OF COMMUNICATIONS CO LTD A0M4W0 Tradegate | 0,786 0,773 | +0,013 +1,68 % | 12:20 | 0,781 6.404 | 0,823 6.073 | 0,824 0,786 | 0,855 0,680 | 13 11 | 7 | ||
| BEONE MEDICINES LTD A41ANK Tradegate | 21,000 20,800 | +0,200 +0,96 % | 20:39 | 21,000 525 | 21,800 504 | 21,000 21,000 | 25,600 16,700 | 58 1.218 | - | ||
| BYD CO LTD A0M4W9 Tradegate | 10,020 9,895 | +0,125 +1,26 % | 21:59 | 10,020 3.173 | 10,114 1.000 | 10,146 9,964 | 14,800 8,031 | 382.536 3,8 Mio. | 124 | ||
| CGN POWER CO LTD A12FS9 Lang & Schwarz | 0,335 0,335 | -0,335 -100,00 % | 21:57 | 0,322 - | 0,348 - | 0,380 0,335 | - - | - - | 1 | ||
| CHINA CITIC BANK CORP LTD A0M4WR Tradegate | 0,838 0,784 | +0,054 +6,92 % | 16:01 | 0,777 6.435 | 0,835 5.988 | 0,838 0,778 | 0,953 0,700 | 39 32 | 12 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,950 0,919 | +0,031 +3,33 % | 19:07 | 0,948 7.913 | 0,968 7.747 | 0,970 0,947 | 1,000 0,790 | 16.623 15.851 | 12 | ||
| CHINA EVERBRIGHT BANK CO LTD A1XA6F Frankfurt | 0,314 0,318 | 0,000 0,00 % | 17.07. | 0,336 1.500 | 0,352 1.500 | 0,314 0,314 | 0,428 0,308 | 0 0 | 3 | ||
| CHINA HONGQIAO GROUP LTD A1H6UR Tradegate | 2,491 2,479 | +0,012 +0,48 % | 19:44 | 2,487 2.010 | 2,537 1.971 | 2,554 2,491 | 4,496 2,030 | 1.762 4.401 | 3 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 3,055 3,006 | +0,049 +1,63 % | 20:46 | 2,994 8.000 | 3,056 1.964 | 3,078 3,001 | 3,839 2,143 | 281 858 | 12 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 5,400 5,196 | +0,204 +3,93 % | 09:57 | 5,332 750 | 5,480 729 | 5,400 5,302 | 5,928 4,904 | 1.963 10.583 | 11 | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD A0NHPX Stuttgart | 3,220 3,140 | +0,080 +2,55 % | 21:33 | 3,220 3.514 | 3,300 3.408 | 3,260 3,200 | 4,300 2,920 | 0 0 | 9 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,484 0,474 | +0,010 +2,09 % | 20:44 | 0,465 300.000 | 0,484 15.485 | 0,486 0,472 | 0,610 0,440 | 12.966 6.161 | 17 | ||
| CHINA RESOURCES LAND LTD 903621 Tradegate | 3,660 3,860 | -0,100 -2,66 % | 17.07. | 3,740 1.881 | 3,960 1.768 | 3,660 3,620 | 4,240 2,880 | 26 95 | 3 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 4,869 4,716 | +0,153 +3,24 % | 19:13 | 4,800 1.667 | 4,870 4.000 | 4,869 4,783 | 5,550 3,599 | 638 3.070 | 2 | ||
| CITIC LIMITED 870564 Stuttgart | 1,260 1,239 | +0,021 +1,70 % | 21:32 | 1,260 8.931 | 1,299 8.658 | 1,281 1,258 | 1,545 1,159 | 0 0 | 4 | ||
| CITIC SECURITIES CO LTD A1JLVC Frankfurt | 3,000 2,940 | +0,060 +2,04 % | 08:06 | 3,000 2.000 | 3,100 2.000 | 3,000 3,000 | 3,500 2,580 | 0 0 | 5 | ||
| CMOC GROUP LTD A0M4V5 Tradegate | 1,815 1,724 | +0,092 +5,31 % | 20:14 | 1,770 3.956 | 1,813 3.863 | 1,815 1,757 | 2,728 0,928 | 3.624 6.447 | 6 | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD A418NB Tradegate | 70,28 66,90 | +3,38 +5,05 % | 21:26 | 69,21 200 | 70,34 150 | 70,28 68,65 | 86,94 43,600 | 5.564 386.482 | 12 | ||
| COSCO SHIPPING HOLDINGS CO LTD A0M4XG Tradegate | 1,700 1,667 | +0,033 +1,95 % | 16:00 | 1,663 4.812 | 1,698 4.713 | 1,700 1,669 | 1,840 1,280 | 1.448 2.427 | 7 | ||
| GUOTAI HAITONG SECURITIES CO LTD A2DPT0 Frankfurt | 1,610 1,650 | 0,000 0,00 % | 17.07. | 1,570 360 | 1,730 360 | 1,610 1,610 | 2,060 1,380 | 0 0 | 4 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 2,432 2,357 | +0,075 +3,18 % | 16:00 | 2,345 3.413 | 2,432 3.290 | 2,432 2,355 | 3,071 2,040 | 1.011 2.458 | 11 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,782 0,765 | +0,017 +2,25 % | 19:53 | 0,781 9.598 | 0,798 9.395 | 0,796 0,777 | 0,801 0,570 | 16.680 13.146 | 11 | ||
| JD.COM INC A2P5N8 Tradegate | 13,198 12,882 | +0,316 +2,45 % | 21:34 | 13,198 1.053 | 13,400 1.037 | 13,418 13,192 | 15,898 10,640 | 5.607 74.531 | 19 | ||
| JIANGSU HENGRUI PHARMACEUTICALS CO LTD A41984 Tradegate | 6,650 6,500 | +0,550 +9,02 % | 15.07. | 6,300 954 | 6,500 918 | 0,000 0,000 | 10,400 5,700 | 0 0 | - | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 5,107 4,818 | +0,289 +6,00 % | 09:48 | 4,972 2.113 | 5,124 2.049 | 5,107 5,107 | 10,210 4,480 | 1 5 | 2 | ||
| MEITUAN A2N5NR Tradegate | 9,502 9,328 | +0,174 +1,87 % | 21:17 | 9,505 600 | 9,700 7.200 | 9,704 9,470 | 14,750 7,130 | 6.706 64.719 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 10,640 10,238 | +0,402 +3,93 % | 21:34 | 10,600 1.828 | 10,696 284 | 10,778 10,432 | 10,438 8,300 | 11.961 127.177 | 9 | ||
| NETEASE INC A2P5NF Tradegate | 23,655 22,690 | +0,965 +4,25 % | 20:46 | 23,250 463 | 23,645 455 | 23,775 23,355 | 27,000 18,594 | 866 20.310 | 7 | ||
| NEW CHINA LIFE INSURANCE CO LTD A1JQV6 Tradegate | 4,960 5,250 | +0,020 +0,40 % | 17.07. | 5,200 2.341 | 5,350 2.258 | 5,050 4,960 | 7,000 4,560 | 4 20 | 1 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 4,681 4,673 | +0,008 +0,17 % | 10:32 | 4,655 1.290 | 4,753 1.263 | 4,681 4,681 | 6,300 4,384 | 23 108 | 1 | ||
| PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD A1J830 Frankfurt | 0,570 0,550 | +0,020 +3,64 % | 10:30 | 0,570 5.270 | 0,600 5.270 | 0,570 0,565 | 0,810 0,510 | 0 0 | 2 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 1,126 1,072 | +0,054 +4,99 % | 20:04 | 1,100 10.000 | 1,123 6.713 | 1,126 1,102 | 1,340 0,760 | 60.834 67.995 | 28 | ||
| PICC PROPERTY AND CASUALTY CO LTD A0M4ZZ Frankfurt | 1,546 1,504 | +0,042 +2,79 % | 20:57 | 1,546 15.000 | 1,686 15.000 | 1,597 1,546 | 2,160 1,475 | 0 0 | 5 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 6,298 6,137 | +0,161 +2,62 % | 21:18 | 6,219 1.132 | 6,297 1.118 | 6,301 6,171 | 7,999 5,600 | 17.588 109.544 | 1 | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 18,500 17,800 | +0,700 +3,93 % | 15:43 | 18,100 600 | 18,600 600 | 18,500 18,000 | 37,600 15,400 | 151 2.720 | 4 | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD A2ARY5 Stuttgart | 0,531 0,514 | +0,017 +3,27 % | 21:31 | 0,531 19.999 | 0,571 18.608 | 0,543 0,531 | 0,655 0,479 | 0 0 | 4 | ||
| SF HOLDING CO LTD A40U3U Frankfurt | 3,640 3,540 | +0,100 +2,82 % | 15:25 | 3,640 300 | 3,720 300 | 3,640 3,640 | 5,250 3,160 | 0 0 | - | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 54,40 51,85 | +2,55 +4,92 % | 21:53 | 0,000 100 | 0,000 100 | 54,40 52,70 | 75,00 45,985 | 13.015 698.661 | 20 | ||
| TRIP.COM GROUP LTD A3CMCK Frankfurt | 37,400 38,200 | 0,000 0,00 % | 17.07. | 37,600 60 | 39,600 60 | 37,400 37,400 | 67,66 33,600 | 0 0 | 1 | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 3,256 3,228 | +0,028 +0,87 % | 20:09 | 3,250 3.694 | 3,294 3.643 | 3,305 3,256 | 4,949 1,489 | 18.139 59.517 | 6 | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 17,952 16,910 | +1,042 +6,16 % | 21:45 | 17,656 400 | 18,254 285 | 17,952 17,396 | 18,656 9,800 | 1.321 23.610 | 16 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 3,150 3,017 | +0,134 +4,43 % | 21:58 | 3,091 1.618 | 3,150 4.400 | 3,187 3,032 | 6,544 2,341 | 833.020 2,6 Mio. | 104 | ||
| YANGTZE OPTICAL FIBRE AND CABLE JOINT STOCK LTD CO A12F2G Tradegate | 14,600 16,300 | +0,200 +1,39 % | 17.07. | 15,400 715 | 15,800 694 | 14,900 14,300 | 32,800 14,100 | 1.543 22.430 | 1 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 3,273 3,250 | +0,023 +0,71 % | 19:45 | 3,358 3.023 | 3,428 2.961 | 3,402 3,273 | 5,098 2,243 | 29.109 96.391 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.