Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,4 Mio. 11,9 Mio. 4,0 Mio. 1,9 Mio. 578.390 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRICULTURAL BANK OF CHINA LTD A1C024 Tradegate | 0,567 0,562 | +0,005 +0,89 % | 13:32 | 0,558 17.936 | 0,589 16.986 | 0,592 0,567 | 0,645 0,440 | 491 279 | 8 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 17,202 18,686 | -1,484 -7,94 % | 18:30 | 17,202 500 | 17,600 1.000 | 18,642 17,100 | 20,520 9,701 | 106.207 1,9 Mio. | 47 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 9,605 9,906 | -0,301 -3,04 % | 18:10 | 9,533 710 | 9,635 935 | 9,846 9,605 | 12,048 8,500 | 3.653 35.663 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 13,498 14,260 | -0,762 -5,34 % | 18:22 | 13,100 371 | 13,398 350 | 14,098 12,900 | 16,150 8,339 | 42.455 578.390 | 7 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,463 0,464 | -0,001 -0,15 % | 17:59 | 0,459 11.100 | 0,466 12.876 | 0,472 0,459 | 0,567 0,430 | 12.744 5.968 | 9 | ||
| BANK OF COMMUNICATIONS CO LTD A0M4W0 Tradegate | 0,730 0,715 | +0,015
+2,10 % | 10:01 | 0,690 7.254 | 0,720 6.909 | 0,730 0,730 | 0,860 0,680 | 32 23 | 7 | ||
| BYD CO LTD A0M4W9 Tradegate | 11,515 12,000 | -0,485 -4,04 % | 18:29 | 11,465 3.000 | 11,515 3.000 | 12,215 11,455 | 17,693 10,097 | 1,1 Mio. 12,4 Mio. | 124 | ||
| CGN POWER CO LTD A12FS9 Stuttgart | 0,330 0,308 | +0,022 +7,14 % | 11:17 | 0,320 220.000 | 0,354 170.000 | 0,330 0,330 | 0,354 0,268 | 75.000 24.750 | 1 | ||
| CHINA CITIC BANK CORP LTD A0M4WR Tradegate | 0,765 0,730 | +0,025 +3,38 % | 09.10. | 0,715 7.001 | 0,765 6.511 | 0,765 0,715 | 0,900 0,565 | 34 26 | 12 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,800 0,812 | -0,012 -1,43 % | 18:04 | 0,799 9.451 | 0,816 9.250 | 0,821 0,800 | 0,940 0,650 | 21.283 17.138 | 12 | ||
| CHINA EVERBRIGHT BANK CO LTD A1XA6F Frankfurt | 0,350 0,350 | 0,000 0,00 % | 09:09 | 0,348 1.440 | 0,360 33.437 | 0,350 0,350 | 0,430 0,274 | 0 0 | 3 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 2,379 2,364 | +0,015 +0,63 % | 17:23 | 2,372 2.530 | 2,449 2.450 | 2,491 2,379 | 2,799 1,471 | 4.890 11.917 | 12 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 5,130 5,120 | +0,010 +0,20 % | 14:18 | 4,996 800 | 5,128 777 | 5,218 5,218 | 6,144 4,214 | 275 1.411 | 11 | ||
| CHINA MINSHENG BANKING CORP LTD A0YE04 Tradegate | 0,458 0,456 | +0,002 +0,44 % | 17:11 | 0,440 11.415 | 0,458 6.808 | 0,458 0,458 | 0,600 0,328 | 328 150 | 6 | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD A0NHPX Tradegate | 3,460 3,340 | +0,120 +3,59 % | 09:16 | 3,400 2.658 | 3,460 2.582 | 3,460 3,460 | 4,160 2,360 | 150 519 | 9 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,441 0,453 | -0,012 -2,71 % | 18:18 | 0,441 6.000 | 0,460 16.307 | 0,461 0,441 | 0,588 0,426 | 35.441 15.737 | 17 | ||
| CHINA RESOURCES LAND LTD 903621 Tradegate | 3,180 3,240 | -0,060 -1,85 % | 10:29 | 3,160 2.218 | 3,340 2.086 | 3,180 3,180 | 3,720 2,640 | 50 159 | 3 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 4,374 4,263 | +0,111 +2,60 % | 16:56 | 4,261 1.856 | 4,330 1.827 | 4,419 4,360 | 4,388 3,200 | 4.071 17.839 | 2 | ||
| CHINA TOWER CORP LTD A3E4ZN Tradegate | 1,229 1,265 | -0,056 -4,34 % | 08.10. | 1,220 4.097 | 1,341 3.727 | 0,000 0,000 | 1,510 1,040 | 0 0 | - | ||
| CITIC LIMITED 870564 Tradegate | 1,241 1,282 | -0,041 -3,20 % | 11:46 | 1,223 7.360 | 1,263 7.127 | 1,242 1,241 | 1,378 0,942 | 33.376 41.441 | 4 | ||
| CITIC SECURITIES CO LTD A1JLVC Stuttgart | 3,260 3,180 | 0,000 0,00 % | 09.10. | 3,100 20.000 | 3,260 20.000 | 3,260 3,260 | 3,600 1,890 | 0 0 | 5 | ||
| CMOC GROUP LTD A0M4V5 Tradegate | 1,749 1,920 | -0,171 -8,91 % | 18:25 | 1,701 2.000 | 1,748 2.182 | 1,874 1,571 | 1,989 0,536 | 151.100 252.000 | 6 | ||
| COSCO SHIPPING HOLDINGS CO LTD A0M4XG Tradegate | 1,350 1,318 | +0,032 +2,43 % | 15:49 | 1,311 3.800 | 1,335 6.040 | 1,350 1,315 | 1,709 1,146 | 6.050 8.093 | 7 | ||
| CRRC CORPORATION LIMITED A0Q8DQ Frankfurt | 0,610 0,628 | 0,000 0,00 % | 29.10.24 | 0,610 10.000 | 0,629 3.178 | 0,000 0,000 | 0,628 0,584 | 0 0 | 3 | ||
| CSC FINANCIAL CO LTD A2DHWZ Frankfurt | 1,480 1,500 | -0,020 -1,33 % | 08:05 | 1,460 700 | 1,520 436 | 1,480 1,480 | 1,600 0,895 | 0 0 | 2 | ||
| GREAT WALL MOTOR CO LTD A0M4X0 Tradegate | 1,787 1,839 | -0,052 -2,83 % | 18:08 | 1,720 2.000 | 1,789 1.900 | 1,851 1,754 | 2,147 1,250 | 48.066 87.453 | 18 | ||
| GUOTAI HAITONG SECURITIES CO LTD A2DPT0 Frankfurt | 1,610 1,640 | -0,030 -1,83 % | 09:09 | 1,610 360 | 1,780 360 | 1,610 1,610 | 1,970 1,070 | 0 0 | 4 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 2,871 2,868 | +0,003 +0,10 % | 15:37 | 2,759 2.900 | 2,859 2.798 | 2,871 2,871 | 3,774 2,238 | 150 431 | 11 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,614 0,633 | -0,019 -3,00 % | 17:33 | 0,615 12.190 | 0,631 11.887 | 0,636 0,614 | 0,713 0,540 | 7.204 4.535 | 11 | ||
| JD.COM INC A2P5N8 Tradegate | 13,702 14,726 | -1,024 -6,95 % | 18:30 | 13,702 981 | 13,900 967 | 14,978 13,600 | 22,145 12,662 | 35.990 510.185 | 19 | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 9,138 9,802 | -0,664 -6,77 % | 18:26 | 9,135 1.150 | 9,425 1.114 | 9,563 9,129 | 10,210 4,868 | 1.176 10.772 | 2 | ||
| LI AUTO INC A2QACD Tradegate | 10,294 10,218 | +0,076 +0,74 % | 17:36 | 9,976 301 | 10,294 289 | 10,294 9,970 | 16,098 9,000 | 213 2.168 | 25 | ||
| MEITUAN A2N5NR Tradegate | 10,622 11,408 | -0,786 -6,89 % | 18:08 | 10,622 890 | 10,800 894 | 11,424 10,602 | 23,995 10,484 | 9.224 102.043 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 9,050 9,150 | -0,100 -1,09 % | 17:32 | 8,850 400 | 9,000 332 | 9,200 8,950 | 10,550 7,500 | 2.135 19.444 | 9 | ||
| NETEASE INC A2P5NF Tradegate | 26,200 26,400 | -0,200 -0,76 % | 17:13 | 25,600 425 | 26,200 413 | 26,200 26,200 | 27,000 14,200 | 103 2.699 | 7 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 5,950 5,950 | 0,000 0,00 % | 11:30 | 5,850 1.027 | 5,950 1.005 | 6,050 5,950 | 6,050 3,460 | 678 4.100 | 1 | ||
| PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD A1J830 Stuttgart | 0,745 0,725 | 0,000 0,00 % | 09.10. | 0,725 50.000 | 0,765 11.111 | 0,745 0,745 | 0,780 0,424 | 0 0 | 2 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,771 0,800 | -0,029 -3,68 % | 18:24 | 0,760 9.616 | 0,791 9.243 | 0,810 0,760 | 0,865 0,583 | 76.544 59.558 | 28 | ||
| PICC PROPERTY AND CASUALTY CO LTD A0M4ZZ Frankfurt | 2,040 1,920 | +0,120 +6,25 % | 16:02 | 1,980 15.000 | 2,040 15.000 | 2,040 2,000 | 2,080 1,310 | 0 0 | 5 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 5,906 6,027 | -0,121 -2,01 % | 18:22 | 5,856 1.189 | 5,898 1.173 | 5,999 5,875 | 6,489 4,648 | 8.154 48.348 | 1 | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 27,600 29,000 | -1,400 -4,83 % | 18:05 | 27,600 1.446 | 28,400 173 | 29,400 27,400 | 37,600 7,150 | 2.309 65.629 | 4 | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD A2ARY5 Tradegate | 0,610 0,585 | +0,015 +2,52 % | 09.10. | 0,565 15.046 | 0,600 14.063 | 0,610 0,570 | 0,665 0,515 | 31 19 | 4 | ||
| SF HOLDING CO LTD A40U3U Frankfurt | 4,160 4,100 | +0,060 +1,46 % | 15:29 | 4,140 1.300 | 4,380 1.200 | 4,200 4,160 | 5,250 3,800 | 0 0 | - | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 69,37 73,70 | -4,33 -5,88 % | 18:30 | 69,37 500 | 69,68 500 | 72,86 68,83 | 75,00 45,605 | 56.716 4,0 Mio. | 20 | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 62,30 62,68 | -0,38 -0,61 % | 17:32 | 61,38 89 | 62,78 50 | 62,30 62,30 | 75,64 46,980 | 85 5.296 | 1 | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 12,000 13,300 | -1,300 -9,77 % | 18:26 | 11,600 413 | 12,100 401 | 12,800 11,700 | 13,600 5,550 | 3.785 45.707 | 16 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 5,549 5,875 | -0,326 -5,55 % | 18:29 | 5,505 2.100 | 5,549 5.000 | 5,869 5,300 | 7,348 2,610 | 2,1 Mio. 11,9 Mio. | 104 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 3,649 3,937 | -0,288 -7,32 % | 18:29 | 3,620 2.646 | 3,649 1.476 | 3,819 3,561 | 4,120 1,616 | 129.241 482.780 | 2 | ||
| ZTE CORPORATION A0M4ZP Tradegate | 4,615 4,441 | +0,174 +3,92 % | 16:36 | 4,533 1.324 | 4,651 1.291 | 4,805 4,598 | 4,535 2,200 | 13.866 64.673 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .