Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRICULTURAL BANK OF CHINA LTD A1C024 Tradegate | 0,318 0,296 | +0,014 +4,61 % | 01.03. | 0,302 6.499 | 0,328 11.652 | 0,000 0,000 | 0,386 0,248 | 10 3 | 4 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 24,055 24,620 | -0,565 -2,29 % | 10:56 | 24,025 333 | 24,385 330 | 24,610 24,055 | 34,570 19,000 | 4.169 101.790 | 74 | ||
| ALIBABA HEALTH INFORMATION TECHNOLOGY LTD A12EAP Tradegate | 2,865 3,027 | -0,162 -5,35 % | 11:07 | 2,821 2.000 | 2,861 2.445 | 2,865 2,818 | 3,277 1,220 | 41.030 116.298 | 5 | ||
| ANHUI CONCH CEMENT CO LTD A0M4WW Stuttgart | 5,300 5,350 | -0,050 -0,93 % | 08:42 | 5,250 16.000 | 5,550 16.000 | 5,300 5,300 | 7,400 4,680 | 0 - | - | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 12,790 13,335 | -0,545 -4,09 % | 11:10 | 12,590 710 | 12,780 699 | 12,965 12,625 | 16,210 5,292 | 1.937 24.728 | 3 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,302 0,299 | +0,003 +0,84 % | 11:19 | 0,297 5.700 | 0,302 19.847 | 0,302 0,296 | 0,365 0,260 | 20.693 6.205 | 3 | ||
| BANK OF COMMUNICATIONS CO LTD A0M4W0 Tradegate | 0,484 0,492 | -0,010 -2,02 % | 02.03. | 0,460 10.912 | 0,500 9.956 | 0,000 0,000 | 0,605 0,392 | 748 362 | - | ||
| BYD CO LTD A0M4W9 Tradegate | 20,610 22,050 | -1,440 -6,53 % | 11:25 | 20,610 1.000 | 20,640 250 | 21,340 20,400 | 29,490 4,020 | 447.549 9,4 Mio. | 186 | ||
| CHINA CITIC BANK CORP LTD A0M4WR Tradegate | 0,404 0,406 | +0,006 +1,51 % | 02.03. | 0,390 12.864 | 0,408 12.235 | 0,000 0,000 | 0,476 0,334 | 1.009 408 | - | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,694 0,677 | +0,017 +2,48 % | 09:24 | 0,671 11.184 | 0,694 10.797 | 0,694 0,694 | 0,770 0,540 | 300 208 | 2 | ||
| CHINA EVERBRIGHT BANK CO LTD A1XA6F Frankfurt | 0,354 0,354 | 0,000 0,00 % | 08:19 | 0,352 5.700 | 0,370 5.700 | 0,354 0,354 | 0,400 0,256 | 0 - | - | ||
| CHINA EVERGRANDE GROUP A2APDK Frankfurt | 1,650 1,660 | -0,010 -0,60 % | 08:19 | 1,630 1.300 | 1,690 1.300 | 1,650 1,650 | 3,260 1,180 | 0 - | 4 | ||
| CHINA INTERNATIONAL CAPITAL CORP LTD A14213 Stuttgart | 1,810 1,880 | -0,070 -3,72 % | 08:18 | 1,800 75.600 | 1,910 185.200 | 1,810 1,810 | 2,560 1,260 | 0 - | 7 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 1,795 1,755 | +0,040 +2,28 % | 10:39 | 1,741 2.070 | 1,791 3.349 | 1,795 1,760 | 2,428 1,520 | 11.808 20.811 | 2 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 6,650 6,650 | 0,000 0,00 % | 09:30 | 6,600 606 | 6,700 593 | 6,650 6,650 | 7,300 3,600 | 1 7 | - | ||
| CHINA MERCHANTS SECURITIES CO LTD A2ASW8 Frankfurt | 1,150 1,190 | -0,040 -3,36 % | 08:20 | 1,170 3.403 | 1,220 3.296 | 1,150 1,150 | 1,540 0,870 | 0 - | - | ||
| CHINA MINSHENG BANKING CORP LTD A0YE04 Tradegate | 0,496 0,515 | +0,004 +0,81 % | 03.03. | 0,482 10.406 | 0,525 9.464 | 0,496 0,496 | 0,670 0,434 | 5.000 2.480 | - | ||
| CHINA OVERSEAS LAND & INVESTMENT LTD 884705 Tradegate | 2,020 2,080 | -0,060 -2,88 % | 09:35 | 2,020 2.512 | 2,080 2.393 | 2,020 2,020 | 3,120 1,550 | 503 1.016 | 1 | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD A0NHPX Frankfurt | 3,900 3,980 | -0,080 -2,01 % | 08:08 | 3,880 2.000 | 4,040 2.000 | 3,900 3,900 | 4,320 2,100 | 0 - | 1 | ||
| CHINA PETROLEUM & CHEMICAL CORP A0M4XN Tradegate | 0,465 0,460 | +0,005 +1,15 % | 10:57 | 0,453 5.000 | 0,465 6.500 | 0,465 0,465 | 0,493 0,315 | 2.000 930 | 2 | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD 884684 Tradegate | 6,100 6,250 | -0,150 -2,40 % | 08:32 | 5,950 1.497 | 6,200 1.449 | 6,200 6,100 | 8,000 3,660 | 913 5.586 | - | ||
| CHINA RESOURCES LAND LTD 903621 Tradegate | 4,000 4,000 | 0,000 0,00 % | 08:44 | 3,900 1.796 | 4,000 1.742 | 4,000 4,000 | 4,360 3,180 | 5 20 | - | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 1,620 1,590 | +0,050 +3,18 % | 03.03. | 1,580 7.608 | 1,610 7.420 | 1,620 1,620 | 1,790 1,360 | 200 324 | - | ||
| CHINA TOWER CORP LTD A2JRL2 Frankfurt | 0,122 0,120 | +0,002 +1,67 % | 08:19 | 0,121 8.300 | 0,130 8.300 | 0,122 0,122 | - - | 0 - | 2 | ||
| CHINA VANKE CO LTD A1163C Frankfurt | 3,480 3,520 | -0,040 -1,14 % | 08:19 | 3,460 600 | 3,520 600 | 3,500 3,480 | 3,740 2,540 | 100 350 | 2 | ||
| CITIC LIMITED 870564 Tradegate | 0,735 0,710 | +0,045 +6,52 % | 03.03. | 0,690 13.136 | 0,720 12.417 | 0,735 0,730 | 1,050 0,555 | 4.000 2.938 | 6 | ||
| CITIC SECURITIES CO LTD A1JLVC Tradegate | 1,762 1,780 | +0,021 +1,23 % | 01.03. | 1,717 5.241 | 1,788 5.033 | 0,000 0,000 | 2,313 1,665 | 3.807 6.694 | 2 | ||
| COUNTRY GARDEN HOLDINGS CO LTD A0MNX4 Tradegate | 1,032 1,023 | +0,010 +0,93 % | 10:05 | 1,001 7.122 | 1,032 6.780 | 1,032 1,032 | 1,270 0,930 | 10.000 10.320 | 1 | ||
| CSC FINANCIAL CO LTD A2DHWZ Frankfurt | 1,070 1,080 | -0,010 -0,93 % | 08:20 | 1,060 3.794 | 1,090 3.638 | 1,070 1,070 | 1,530 0,640 | 0 - | - | ||
| GEELY AUTOMOBILE HOLDINGS LTD A0CACX Tradegate | 2,611 2,690 | -0,080 -2,96 % | 11:23 | 2,611 5.335 | 2,620 5.279 | 2,670 2,601 | 3,640 1,190 | 304.841 799.540 | 35 | ||
| GREAT WALL MOTOR CO LTD A0M4X0 Tradegate | 2,201 2,389 | -0,188 -7,87 % | 11:14 | 2,201 4.528 | 2,236 4.393 | 2,278 2,201 | 3,404 0,457 | 41.779 92.840 | 4 | ||
| HAIDILAO INTERNATIONAL HOLDING LTD A2N5TQ Frankfurt | 6,500 7,050 | -0,550 -7,80 % | 10:30 | 6,550 310 | 6,700 300 | 6,550 6,500 | - - | 0 - | 10 | ||
| HANSOH PHARMACEUTICAL GROUP CO LTD A2PLRC Frankfurt | 3,820 3,940 | -0,120 -3,05 % | 09:16 | 3,820 524 | 4,200 477 | 3,820 3,820 | 4,880 2,840 | 0 - | - | ||
| HUATAI SECURITIES CO LTD A14TPY Frankfurt | 1,190 1,210 | -0,020 -1,65 % | 08:08 | 1,190 933 | 1,300 847 | 1,190 1,190 | 1,890 1,160 | 0 - | - | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,562 0,553 | +0,009 +1,63 % | 08:52 | 0,558 13.523 | 0,579 3.000 | 0,562 0,560 | 0,649 0,435 | 535.172 300.325 | 10 | ||
| JD.COM INC A2P5N8 Tradegate | 38,400 39,400 | -1,000 -2,54 % | 11:22 | 38,100 263 | 38,600 259 | 38,900 38,100 | - - | 552 21.254 | 3 | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 32,300 33,370 | -1,070 -3,21 % | 10:05 | 31,130 336 | 32,300 324 | 32,300 30,960 | - - | 988 31.183 | 3 | ||
| LONGFOR GROUP HOLDINGS LTD A0YDPN Frankfurt | 5,200 5,200 | 0,000 0,00 % | 08:15 | 5,200 390 | 5,300 380 | 5,200 5,200 | 5,550 3,480 | 0 - | 3 | ||
| MEITUAN A2N5NR Tradegate | 36,215 38,500 | -2,285 -5,94 % | 11:22 | 36,200 304 | 36,495 301 | 37,120 36,215 | 50,000 8,400 | 3.395 124.435 | 7 | ||
| NETEASE INC A2P5NF Tradegate | 18,300 18,200 | -0,100 -0,54 % | 03.03. | 17,700 625 | 18,100 606 | 18,500 18,300 | - - | 445 8.222 | 20 | ||
| PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD A1J830 Frankfurt | 0,250 0,250 | 0,000 0,00 % | 08:15 | 0,250 16.988 | 0,278 7.200 | 0,250 0,250 | 0,330 0,222 | 0 - | 1 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,300 0,300 | +0,000 +0,13 % | 11:17 | 0,300 11.000 | 0,307 24.426 | 0,308 0,300 | 0,376 0,232 | 22.466 6.843 | 4 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 10,190 10,460 | -0,270 -2,58 % | 11:07 | 10,134 680 | 10,300 2.972 | 10,532 10,190 | 10,998 8,360 | 7.925 81.042 | 8 | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD A2ARY5 Tradegate | 0,630 0,629 | -0,005 -0,85 % | 02.03. | 0,635 13.393 | 0,656 12.962 | 0,000 0,000 | 0,665 0,363 | 5.085 3.202 | 1 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 73,66 74,83 | -1,17 -1,56 % | 11:24 | 73,52 543 | 73,68 542 | 74,54 73,61 | 82,89 36,800 | 6.766 500.044 | 34 | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 18,600 19,400 | -0,400 -2,11 % | 02.03. | 16,100 936 | 17,600 852 | 0,000 0,000 | 23,400 7,071 | 40 744 | 7 | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 9,717 10,572 | -0,855 -8,09 % | 11:04 | 9,703 618 | 9,901 605 | 9,922 9,685 | 14,200 3,500 | 6.132 59.980 | 4 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 2,711 2,715 | -0,005 -0,17 % | 11:25 | 2,701 5.150 | 2,711 5.113 | 2,730 2,700 | 3,850 1,100 | 320.201 868.273 | 144 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 1,169 1,282 | -0,113 -8,82 % | 10:55 | 1,151 4.500 | 1,166 3.868 | 1,182 1,150 | 1,636 0,284 | 38.348 44.357 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
