Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,4 Mio. 2,8 Mio. 803.526 781.480 629.766 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRICULTURAL BANK OF CHINA LTD A1C024 Tradegate | 0,330 0,335 | -0,005 -1,35 % | 14.05. | 0,306 13.067 | 0,337 11.883 | 0,000 0,000 | 0,382 0,248 | 30.000 9.900 | 1 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 22,105 21,765 | +0,340 +1,56 % | 18.05. | 21,950 368 | 22,265 365 | 22,270 21,600 | 34,570 21,255 | 35.500 781.480 | 215 | ||
| ALIBABA HEALTH INFORMATION TECHNOLOGY LTD A12EAP Tradegate | 2,255 2,257 | -0,002 -0,09 % | 18.05. | 2,232 3.109 | 2,266 3.062 | 2,299 2,251 | 3,277 1,875 | 15.962 36.148 | 2 | ||
| ANHUI CONCH CEMENT CO LTD A0M4WW München | 4,880 4,880 | 0,000 0,00 % | 18.05. | 4,840 1.000 | 5,000 1.000 | 4,880 4,880 | 6,900 4,840 | 0 - | - | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 14,985 15,080 | -0,095 -0,63 % | 18.05. | 14,740 620 | 14,975 300 | 15,120 14,690 | 16,210 7,400 | 4.364 65.358 | - | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,330 0,333 | -0,003 -0,99 % | 18.05. | 0,328 18.415 | 0,336 5.000 | 0,338 0,330 | 0,365 0,260 | 83.768 27.790 | - | ||
| BANK OF COMMUNICATIONS CO LTD A0M4W0 Tradegate | 0,540 0,540 | 0,000 0,00 % | 18.05. | 0,530 9.510 | 0,555 8.998 | 0,540 0,540 | 0,580 0,392 | 6.000 3.240 | 7 | ||
| BYD CO LTD A0M4W9 Tradegate | 16,340 16,375 | -0,035 -0,21 % | 18.05. | 16,200 4.700 | 16,340 668 | 16,400 15,760 | 29,490 4,960 | 584.498 9,4 Mio. | 156 | ||
| CHINA CITIC BANK CORP LTD A0M4WR Tradegate | 0,460 0,444 | +0,016 +3,60 % | 18.05. | 0,420 11.792 | 0,454 11.064 | 0,460 0,460 | 0,464 0,334 | 4.797 2.207 | 2 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,644 0,659 | -0,015 -2,23 % | 18.05. | 0,644 11.653 | 0,664 11.305 | 0,674 0,644 | 0,759 0,540 | 25.871 17.281 | 2 | ||
| CHINA EVERBRIGHT BANK CO LTD A1XA6F München | 0,350 0,350 | 0,000 0,00 % | 18.05. | 0,334 20.000 | 0,354 20.000 | 0,350 0,350 | 0,396 0,274 | 0 - | 5 | ||
| CHINA EVERGRANDE GROUP A2APDK Tradegate | 1,360 1,345 | +0,016 +1,15 % | 18.05. | 1,302 2.262 | 1,355 2.175 | 1,360 1,350 | 3,200 1,302 | 2.895 3.911 | 6 | ||
| CHINA INTERNATIONAL CAPITAL CORP LTD A14213 München | 2,160 2,160
| 0,000 0,00 % | 18.05. | 2,060 2.000 | 2,160 2.000 | 2,160 2,160 | - - | 0 - | 4 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 1,718 1,677 | +0,041 +2,42 % | 18.05. | 1,644 3.695 | 1,722 3.525 | 1,720 1,690 | 2,428 1,650 | 7.360 12.593 | 5 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 7,218 7,166 | +0,052 +0,73 % | 18.05. | 7,020 570 | 7,166 559 | 7,258 7,212 | 7,300 3,920 | 319 2.306 | - | ||
| CHINA MERCHANTS SECURITIES CO LTD A2ASW8 Frankfurt | 1,160 1,150 | +0,010 +0,87 % | 18.05. | 1,150 3.452 | 1,200 3.344 | 1,160 1,160 | 1,540 0,870 | 0 - | - | ||
| CHINA MINSHENG BANKING CORP LTD A0YE04 Frankfurt | 0,442 0,448 | -0,006 -1,34 % | 18.05. | 0,422 9.010 | 0,466 9.090 | 0,442 0,442 | 0,650 0,414 | 2.200 972 | 1 | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD A0NHPX Frankfurt | 3,020 2,940 | +0,080 +2,72 % | 18.05. | 3,000 2.000 | 3,100 2.000 | 3,020 3,020 | 4,320 2,280 | 0 - | 1 | ||
| CHINA PETROLEUM & CHEMICAL CORP A0M4XN Tradegate | 0,450 0,431 | +0,019 +4,43 % | 18.05. | 0,437 17.374 | 0,457 16.605 | 0,459 0,439 | 0,493 0,315 | 102.911 46.553 | 12 | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD 884684 Tradegate | 7,208 7,028 | +0,180 +2,56 % | 17.05. | 6,918 1.283 | 7,116 1.248 | 0,000 0,000 | 8,000 4,620 | 615 4.404 | 1 | ||
| CHINA RESOURCES LAND LTD 903621 Tradegate | 3,793 3,739 | +0,054 +1,44 % | 18.05. | 3,777 1.854 | 3,896 1.797 | 3,808 3,793 | 4,480 3,180 | 727 2.760 | 2 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 1,893 1,865 | +0,028 +1,47 % | 18.05. | 1,820 6.597 | 1,886 6.362 | 1,893 1,889 | 1,956 1,360 | 800 1.514 | 11 | ||
| CHINA TOWER CORP LTD A2JRL2 Tradegate | 0,116 0,117 | -0,001 -0,85 % | 18.05. | 0,116 45.330 | 0,122 42.265 | 0,120 0,116 | - - | 112.689 13.203 | 2 | ||
| CHINA VANKE CO LTD A1163C Frankfurt | 2,760 2,740 | +0,020 +0,73 % | 18.05. | 2,740 400 | 2,860 400 | 2,760 2,760 | 3,560 2,540 | 0 - | 1 | ||
| CITIC SECURITIES CO LTD A1JLVC Tradegate | 2,109 2,198 | -0,089 -4,05 % | 17.05. | 2,059 4.310 | 2,147 4.135 | 0,000 0,000 | 2,313 1,665 | 8.000 16.982 | 8 | ||
| COUNTRY GARDEN HOLDINGS CO LTD A0MNX4 Tradegate | 1,020 0,985 | +0,034 +3,46 % | 17.05. | 1,002 6.991 | 1,051 6.659 | 0,000 0,000 | 1,270 0,961 | 1.700 1.733 | 3 | ||
| CSC FINANCIAL CO LTD A2DHWZ Frankfurt | 0,945 0,945 | 0,000 0,00 % | 18.05. | 0,935 4.275 | 0,975 4.102 | 0,945 0,945 | 1,530 0,785 | 0 - | 3 | ||
| GEELY AUTOMOBILE HOLDINGS LTD A0CACX Tradegate | 1,965 1,936 | +0,029 +1,51 % | 18.05. | 1,950 7.345 | 1,980 7.261 | 1,975 1,911 | 3,640 1,231 | 413.418 803.526 | 29 | ||
| GREAT WALL MOTOR CO LTD A0M4X0 Tradegate | 1,968 2,017 | -0,049 -2,43 % | 18.05. | 1,967 1.700 | 2,003 4.992 | 2,013 1,959 | 3,404 0,547 | 64.314 128.159 | 9 | ||
| HAIDILAO INTERNATIONAL HOLDING LTD A2N5TQ Tradegate | 4,560 4,760 | -0,200 -4,20 % | 14.05. | 4,520 2.437 | 4,940 2.222 | 0,000 0,000 | - - | 500 2.280 | - | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 3,200 3,160 | +0,040 +1,27 % | 17.05. | 3,120 2.898 | 3,240 2.775 | 0,000 0,000 | - - | 500 1.600 | 1 | ||
| HANSOH PHARMACEUTICAL GROUP CO LTD A2PLRC Stuttgart | 3,340 3,260 | +0,080 +2,45 % | 18.05. | 3,340 14.000 | 3,500 14.000 | 3,340 3,340 | 4,760 3,020 | 0 - | 1 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,533 0,522 | +0,012 +2,22 % | 18.05. | 0,512 4.929 | 0,544 4.639 | 0,540 0,515 | 0,650 0,435 | 1,2 Mio. 629.766 | - | ||
| JD HEALTH INTERNATIONAL INC A2QJHB Düsseldorf | 11,520 11,280 | +0,240 +2,13 % | 18.05. | 11,520 212 | 11,700 212 | 11,600 11,400 | - - | 0 - | 1 | ||
| JD.COM INC A2P5N8 Tradegate | 28,605 28,175 | +0,430 +1,53 % | 18.05. | 28,285 357 | 28,835 352 | 29,475 28,280 | - - | 16.269 469.656 | 19 | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 23,750 23,750 | 0,000 0,00 % | 18.05. | 23,400 450 | 24,500 429 | 24,450 23,750 | - - | 78 1.862 | 1 | ||
| LONGFOR GROUP HOLDINGS LTD A0YDPN Tradegate | 4,860 4,800 | +0,060 +1,25 % | 17.05. | 4,860 2.267 | 4,900 2.240 | 0,000 0,000 | 5,650 4,800 | 200 972 | - | ||
| MEITUAN A2N5NR Tradegate | 27,700 26,965 | +0,735 +2,73 % | 18.05. | 27,220 409 | 27,565 200 | 27,760 27,225 | 50,000 13,802 | 3.778 104.343 | 14 | ||
| NETEASE INC A2P5NF Tradegate | 17,994 17,074 | +0,920 +5,39 % | 18.05. | 17,540 628 | 18,092 608 | 17,994 17,546 | - - | 330 5.804 | 20 | ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC A2QQTB Stuttgart | 9,889 9,661 | +0,228 +2,36 % | 18.05. | 9,586 500 | 9,869 500 | 9,889 9,889 | 16,645 9,177 | 0 - | 3 | ||
| PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD A1J830 Frankfurt | 0,276 0,272 | +0,004 +1,47 % | 18.05. | 0,276 7.250
| 0,308 6.500 | 0,276 0,276 | 0,330 0,224 | 0 - | 2 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,345 0,335 | +0,010 +2,99 % | 18.05. | 0,332 22.338 | 0,343 21.648 | 0,349 0,336 | 0,350 0,232 | 128.763 44.247 | 1 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 8,800 8,724 | +0,076 +0,87 % | 18.05. | 8,610 832 | 8,907 400 | 8,900 8,570 | 10,998 8,401 | 13.898 121.756 | 7 | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD A2ARY5 Tradegate | 0,560 0,570 | -0,010 -1,75 % | 18.05. | 0,535 3.100 | 0,565 3.000 | 0,560 0,560 | 0,670 0,363 | 5.100 2.856 | - | ||
| SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD A0HL4U Tradegate | 19,300 18,300 | +1,000 +5,46 % | 18.05. | 18,800 320 | 19,400 308 | 19,300 18,900 | 20,200 9,900 | 692 13.294 | - | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 64,96 64,25 | +0,71 +1,11 % | 18.05. | 64,40 150 | 64,97 700 | 65,37 63,51 | 82,89 47,200 | 42.927 2,8 Mio. | 51 | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 18,700 19,300 | -0,600 -3,11 % | 18.05. | 18,500 814 | 19,800 757 | 20,000 18,700 | 23,400 9,250 | 286 5.608 | 3 | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 11,400 11,400 | 0,000 0,00 % | 18.05. | 11,400 530 | 11,800 517 | 11,800 11,400 | 14,200 4,667 | 5.510 63.872 | 5 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 1,308 1,347 | -0,039 -2,86 % | 18.05. | 1,260 3.533 | 1,301 3.422 | 1,351 1,300 | 1,636 0,355 | 18.872 24.712 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
