Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,7 Mio. 700.523 425.377 297.486 136.548 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 11,970 11,970 | 0,000 0,00 % | 14:13 | 11,960 1.276 | 12,110 1.260 | 12,050 11,900 | 19,596 9,925 | 5.073 60.754 | 47 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 8,114 8,096 | +0,018 +0,22 % | 12:56 | 8,002 1.111 | 8,124 1.095 | 8,130 8,050 | 9,994 7,463 | 2.522 20.408 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 9,346 9,637 | -0,291 -3,02 % | 12:38 | 9,346 1.078 | 9,435 1.065 | 9,450 9,346 | 17,748 9,300 | 1.620 15.226 | 7 | ||
| BYD CO LTD A0M4W9 Tradegate | 8,303 8,428 | -0,125 -1,48 % | 14:28 | 8,303 2.000 | 8,314 2.000 | 8,419 8,281 | 12,298 8,031 | 209.616 1,7 Mio. | 124 | ||
| CHINA CITIC BANK CORP LTD A0M4WR Stuttgart | 0,932 0,921 | 0,000 0,00 % | 13:48 | 0,932 6.704 | 0,962 6.494 | 0,944 0,930 | 0,953 0,707 | 0 0 | 12 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 3,090 3,088 | +0,003 +0,08 % | 13:08 | 2,999 2.001 | 3,095 1.939 | 3,115 3,090 | 3,839 2,346 | 1.023 3.186 | 12 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 4,881 4,907 | -0,026 -0,53 % | 09:30 | 4,892 1.636 | 4,967 1.611 | 4,881 4,881 | 5,550 4,154 | 1 5 | 2 | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD A418NB Tradegate | 54,54 55,92 | -1,38 -2,47 % | 14:23 | 54,11 150 | 54,51 150 | 54,81 53,78 | 86,94 49,700 | 2.513 136.429 | 12 | ||
| HUA HONG GRACE SEMICONDUCTOR LTD A12DNQ Tradegate | 10,902 11,978 | -1,076 -8,98 % | 14:20 | 10,702 143 | 10,896 500 | 11,192 10,702 | 24,945 7,050 | 27.106 297.486 | - | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 10,458 10,298 | +0,160 +1,55 % | 12:10 | 10,412 288 | 10,554 283 | 10,640 10,458 | 11,480 8,700 | 853 8.946 | 9 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 46,715 47,825 | -1,110 -2,32 % | 14:26 | 46,715 590 | 46,960 639 | 47,520 46,595 | 75,00 45,985 | 14.944 700.523 | 20 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 2,682 2,727 | -0,046 -1,67 % | 14:24 | 2,690 10.000 | 2,699 8.894 | 2,730 2,671 | 5,949 2,341 | 158.074 425.377 | 104 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.