Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,7 Mio. 3,9 Mio. 1,1 Mio. 715.615 395.702 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRICULTURAL BANK OF CHINA LTD A1C024 Tradegate | 0,574 0,574 | 0,000 -0,07 % | 19:18 | 0,551 17.916 | 0,573 24.000 | 0,574 0,549 | 0,723 0,464 | 35.347 19.548 | 8 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 15,090 15,078 | +0,012 +0,08 % | 21:19 | 15,074 986 | 15,298 976 | 15,298 14,702 | 20,520 10,990 | 48.017 715.615 | 47 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 9,199 9,200 | -0,001 -0,01 % | 20:40 | 9,091 985 | 9,199 600 | 9,199 8,981 | 12,048 8,181 | 16.985 154.419 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 13,168 13,106 | +0,062 +0,47 % | 20:27 | 13,054 755 | 0,000 300 | 13,168 12,722 | 17,748 8,339 | 11.200 144.728 | 7 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,503 0,502 | +0,001 +0,20 % | 21:10 | 0,497 11.936 | 0,504 11.908 | 0,504 0,491 | 0,567 0,451 | 43.153 21.334 | 9 | ||
| BANK OF COMMUNICATIONS CO LTD A0M4W0 Stuttgart | 0,730 0,730 | 0,000 0,00 % | 21:02 | 0,735 8.560 | 0,750 13.333 | 0,735 0,720 | 0,830 0,685 | 0 0 | 7 | ||
| BEONE MEDICINES LTD A41ANK Tradegate | 20,800 23,200 | 0,000 0,00 % | 26.02. | 19,800 557 | 20,400 535 | 0,000 0,000 | 25,600 13,850 | 0 0 | - | ||
| BYD CO LTD A0M4W9 Tradegate | 10,775 10,190 | +0,585 +5,74 % | 21:23 | 10,775 1.500 | 10,810 1.500 | 10,855 10,500 | 17,693 9,508 | 1,7 Mio. 18,7 Mio. | 124 | ||
| CGN POWER CO LTD A12FS9 Lang & Schwarz | 0,335 0,335 | -0,335 -100,00 % | 21:20 | 0,322 - | 0,348 - | 0,380 0,335 | - - | - - | 1 | ||
| CHINA CITIC BANK CORP LTD A0M4WR Tradegate | 0,815 0,775 | +0,040 +5,16 % | 20:49 | 0,765 6.576 | 0,815 6.121 | 0,815 0,750 | 0,900 0,605 | 182 147 | 12 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,868 0,866 | +0,002 +0,20 % | 20:47 | 0,855 8.590 | 0,867 8.598 | 0,868 0,839 | 0,947 0,650 | 77.834 66.284 | 12 | ||
| CHINA EVERBRIGHT BANK CO LTD A1XA6F München | 0,364 0,364 | 0,000 0,00 % | 08:07 | 0,346 7.000 | 0,362 7.000 | 0,364 0,364 | 0,430 0,344 | 0 0 | 3 | ||
| CHINA HONGQIAO GROUP LTD A1H6UR Tradegate | 4,119 3,814 | +0,305 +8,00 % | 21:07 | 4,071 1.198 | 4,133 1.175 | 4,133 4,050 | 4,360 1,389 | 33.161 135.180 | 3 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 3,340 3,415 | -0,075 -2,20 % | 18:12 | 3,313 1.812 | 3,340 7.700 | 3,359 3,280 | 3,839 1,471 | 12.346 40.668 | 12 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 5,260 5,274 | -0,014 -0,27 % | 20:49 | 5,258 760 | 5,300 1.990 | 5,300 5,184 | 6,144 4,684 | 57 302 | 11 | ||
| CHINA MINSHENG BANKING CORP LTD A0YE04 Tradegate | 0,458 0,434 | +0,024 +5,53 % | 18:21 | 0,432 11.589 | 0,458 10.895 | 0,458 0,426 | 0,600 0,396 | 226 103 | 6 | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD A0NHPX Tradegate | 3,880 3,820 | +0,060 +1,57 % | 27.02. | 3,780 2.374 | 3,860 2.313 | 3,880 3,880 | 4,300 2,360 | 50 194 | 9 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,605 0,575 | +0,030 +5,26 % | 20:50 | 0,599 12.305 | 0,605 8.200 | 0,610 0,594 | 0,610 0,426 | 158.808 95.731 | 17 | ||
| CHINA RESOURCES LAND LTD 903621 Tradegate | 3,300 3,460 | -0,160 -4,62 % | 08:04 | 3,320 2.112 | 3,520 1.985 | 3,300 3,300 | 3,720 2,760 | 436 1.439 | 3 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 4,951 4,812 | +0,139 +2,89 % | 16:03 | 4,915 1.622 | 4,995 1.596 | 4,951 4,868 | 4,900 3,200 | 2.731 13.387 | 2 | ||
| CHINA TOWER CORP LTD A3E4ZN Tradegate | 1,214 1,212 | -0,001 -0,07 % | 27.02. | 1,210 4.133 | 1,242 3.000 | 1,230 1,214 | 1,387 1,040 | 2.043 2.497 | - | ||
| CITIC LIMITED 870564 Tradegate | 1,367 1,345 | +0,022 +1,60 % | 16:00 | 1,337 6.734 | 1,377 6.538 | 1,367 1,340 | 1,442 0,942 | 555 753 | 4 | ||
| CITIC SECURITIES CO LTD A1JLVC Tradegate | 3,000 3,140 | -0,020 -0,66 % | 26.02. | 2,940
2.052 | 3,040 1.970 | 0,000 0,000 | 3,440 2,120 | 0 0 | 5 | ||
| CMOC GROUP LTD A0M4V5 Tradegate | 2,728 2,644 | +0,084 +3,18 % | 21:07 | 2,696 1.490 | 2,728 4.850 | 2,728 2,639 | 2,709 0,536 | 34.046 91.728 | 6 | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD A418NB Tradegate | 53,00 53,20 | -0,20 -0,38 % | 21:21 | 52,60 1.200 | 53,60 832 | 53,60 52,20 | 68,00 32,700 | 6.533 344.413 | 12 | ||
| COSCO SHIPPING HOLDINGS CO LTD A0M4XG Tradegate | 1,685 1,633 | +0,053 +3,22 % | 20:55 | 1,669 4.710 | 1,690 3.800 | 1,721 1,634 | 1,709 1,146 | 77.751 130.043 | 7 | ||
| CRRC CORPORATION LIMITED A0Q8DQ Frankfurt | 0,610 - | 0,000 0,00 % | 29.10.24 | - | - | 0,000 0,000 | - - | 0 0 | 3 | ||
| GUOTAI HAITONG SECURITIES CO LTD A2DPT0 Frankfurt | 1,730 1,680 | +0,050 +2,98 % | 15:09 | 1,640 16.000 | 1,740 14.000 | 1,730 1,650 | 2,060 1,070 | 74 128 | 4 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 2,897 2,886 | +0,011 +0,38 % | 15:47 | 2,803 2.855 | 2,906 2.753 | 2,897 2,897 | 3,312 2,238 | 32 93 | 11 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,707 0,697 | +0,010 +1,38 % | 20:47 | 0,693 10.828 | 0,707 10.597 | 0,707 0,693 | 0,740 0,550 | 32.961 22.924 | 11 | ||
| JD.COM INC A2P5N8 Tradegate | 11,318 11,236 | +0,082 +0,73 % | 20:24 | 11,226 1.259 | 11,388 344 | 11,388 10,992 | 22,145 11,150 | 18.542 205.348 | 19 | ||
| JIANGSU HENGRUI PHARMACEUTICALS CO LTD A41984 Tradegate | 7,250 7,350 | +0,050 +0,69 % | 26.02. | 6,900 871 | 7,150 837 | 0,000 0,000 | 10,400 5,925 | 0 0 | - | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 6,529 6,834 | -0,305 -4,46 % | 16:03 | 6,547 1.604 | 6,747 1.557 | 6,672 6,529 | 10,210 5,306 | 66 437 | 2 | ||
| MEITUAN A2N5NR Tradegate | 8,630 8,726 | -0,096 -1,10 % | 20:34 | 8,490 1.172 | 8,617 1.157 | 8,630 8,380 | 22,170 8,661 | 7.387 62.492 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 9,750 9,750 | 0,000 0,00 % | 16:13 | 9,550 314 | 9,750 306 | 9,750 9,500 | 10,400 7,500 | 1.829 17.533 | 9 | ||
| NETEASE INC A2P5NF Tradegate | 18,900 19,400 | -0,500 -2,58 % | 11:30 | 19,500 561 | 20,000 545 | 19,600 18,900 | 27,000 15,100 | 18 352 | 7 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 5,050 5,100 | -0,050 -0,98 % | 14:23 | 5,050 1.188 | 5,100 1.164 | 5,050 5,050 | 6,300 3,740 | 100 505 | 1 | ||
| PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD A1J830 Frankfurt | 0,675 0,675 | 0,000 0,00 % | 17:15 | 0,675 4.450 | 0,710 4.450 | 0,675 0,670 | 0,810 0,416 | 0 0 | 2 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 1,090 1,028 | +0,062 +5,98 % | 20:19 | 1,081 3.000 | 1,090 6.709 | 1,090 1,065 | 1,051 0,583 | 169.214 181.802 | 28 | ||
| PICC PROPERTY AND CASUALTY CO LTD A0M4ZZ Tradegate | 1,770 1,760 | +0,030 +1,72 % | 27.02. | 1,750 2.871 | 1,780 2.806 | 1,770 1,770 | 2,180 1,450 | 568 1.005 | 5 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 7,343 7,479 | -0,136 -1,82 % | 20:37 | 7,270 962 | 7,350 952 | 7,346 7,171 | 7,999 4,648 | 54.680 395.702 | 1 | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 24,400 24,800 | -0,400 -1,61 % | 15:13 | 24,400 2.679 | 24,800 2.600 | 24,600 24,200 | 37,600 12,700 | 1.388 33.943 | 4 | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD A2ARY5 Tradegate | 0,560 0,520 | +0,040 +7,69 % | 18:20 | 0,520 16.358 | 0,555 15.189 | 0,560 0,515 | 0,665 0,515 | 378 210 | 4 | ||
| SF HOLDING CO LTD A40U3U München | 3,820 3,940 | -0,120 -3,05 % | 09:05 | 3,740 1.400 | 3,940 1.300 | 3,820 3,780 | 5,300 3,720 | 0 0 | - | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 56,32 55,95 | +0,37 +0,66 % | 21:21 | 55,90 400 | 56,32 400 | 56,34 55,11 | 75,00 48,005 | 20.467 1,1 Mio. | 20 | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 43,900 44,300 | -0,400 -0,90 % | 13:31 | 43,320 127 | 45,120 122 | 44,500 43,900 | 68,18 42,560 | 45 1.985 | 1 | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 12,500 13,000 | -0,500 -3,85 % | 11:16 | 12,400 398 | 12,700 386 | 12,500 12,400 | 13,900 5,600 | 605 7.514 | 16 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 3,655 3,762 | -0,107 -2,84 % | 21:22 | 3,615 4.569 | 3,655 19.450 | 3,715 3,591 | 7,348 3,579 | 1,1 Mio. 3,9 Mio. | 104 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 5,068 4,925 | +0,143 +2,90 % | 21:01 | 5,002 620 | 5,068 1.942 | 5,098 4,952 | 4,999 1,616 | 68.640 345.227 | 2 | ||
| ZTE CORPORATION A0M4ZP Tradegate | 2,912 2,934 | -0,022 -0,75 % | 09:30 | 2,888 2.078 | 2,961 2.026 | 2,916 2,851 | 4,813 2,200 | 26 76 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.