Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,3 Mio. 2,1 Mio. 670.061 65.963 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRICULTURAL BANK OF CHINA LTD A1C024 Stuttgart | 0,617 0,615 | 0,000 0,00 % | 08:11 | 0,622 75.000 | 0,646 75.000 | 0,617 0,617 | 0,615 0,381 | 0 0 | 8 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 12,552 12,720 | -0,168 -1,32 % | 14:04 | 12,552 240 | 12,718 236 | 12,748 12,512 | 17,496 8,389 | 3.653 46.226 | 47 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 10,374 10,286 | +0,088 +0,86 % | 13:29 | 10,310 873 | 10,466 860 | 10,432 10,374 | 12,604 7,625 | 875 9.122 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 9,286 9,415 | -0,129 -1,37 % | 13:39 | 9,288 542 | 9,449 425 | 9,449 9,286 | 13,584 8,339 | 2.456 23.120 | 7 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,525 0,515 | +0,010 +1,98 % | 14:11 | 0,518 11.576 | 0,525 10.000 | 0,526 0,513 | 0,567 0,377 | 16.037 8.349 | 9 | ||
| BANK OF COMMUNICATIONS CO LTD A0M4W0 Tradegate | 0,850 0,820 | +0,030 +3,66 % | 13:02 | 0,815 6.151 | 0,850 5.863 | 0,850 0,850 | 0,860 0,600 | 111 94 | 7 | ||
| BEONE MEDICINES LTD A41ANK Frankfurt | 17,336 - | 0,000 0,00 % | 09.06. | - | - | 0,000 0,000 | 20,200 9,900 | 0 0 | 10 | ||
| BYD CO LTD A0M4W9 Tradegate | 14,340 14,660 | -0,320 -2,18 % | 14:22 | 14,335 2.040 | 14,340 1.000 | 14,695 14,210 | 17,693 7,620 | 782.917 11,3 Mio. | 124 | ||
| CGN POWER CO LTD A12FS9 Stuttgart | 0,282 0,276 | 0,000 0,00 % | 08:11 | 0,284 50.000 | 0,310 170.000 | 0,282 0,282 | 0,410 0,226 | 0 0 | 1 | ||
| CHINA CITIC BANK CORP LTD A0M4WR Tradegate | 0,890 0,870 | +0,020 +2,30 % | 23.06. | 0,830 6.044 | 0,890 5.614 | 0,000 0,000 | 0,895 0,494 | 0 0 | 12 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,895 0,880 | +0,015 +1,68 % | 14:11 | 0,880 8.520 | 0,895 8.341 | 0,895 0,878 | 0,886 0,609 | 5.994 5.321 | 12 | ||
| CHINA EVERBRIGHT BANK CO LTD A1XA6F Stuttgart | 0,424 0,424 | 0,000 0,00 % | 08:11 | 0,432 7.777 | 0,452 7.777 | 0,424 0,424 | 0,426 0,244 | 0 0 | 3 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 2,193 2,095 | +0,098 +4,68 % | 12:39 | 2,150 2.792 | 2,193 2.706 | 2,193 2,102 | 2,429 1,179 | 17.665 37.946 | 12 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 6,038 5,986 | +0,030 +0,50 % | 24.06. | 6,088 657 | 6,198 641 | 6,092 6,020 | 6,138 3,308 | 4.067 24.491 | 11 | ||
| CHINA MINSHENG BANKING CORP LTD A0YE04 Tradegate | 0,500 0,510 | 0,000 0,00 % | 24.06. | 0,494 10.143 | 0,525 9.511 | 0,515 0,490 | 0,525 0,300 | 3.070 1.565 | 6 | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD A0NHPX Berlin | 2,980 2,980 | 0,000 0,00 % | 08:08 | 3,080 2.934 | 3,160 2.843 | 2,980 2,980 | 3,800 2,080 | 0 0 | 9 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,455 0,449 | +0,007 +1,45 % | 12:53 | 0,450 17.019 | 0,458 30.000 | 0,456 0,443 | 0,644 0,426 | 82.474 37.502 | 17 | ||
| CHINA RESOURCES LAND LTD 903621 Tradegate | 3,040 2,960 | +0,100 +3,40 % | 24.06. | 2,940 2.386 | 3,120 2.243 | 3,040 3,040 | 3,760 2,240 | 33 100 | 3 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 3,783 3,739 | +0,044 +1,18 % | 11:47 | 3,722 2.150 | 3,783 2.115 | 3,783 3,783 | 4,523 3,200 | 470 1.778 | 2 | ||
| CHINA TOWER CORP LTD A3E4ZN München | 1,279 1,306 | -0,027 -2,07 % | 08:02 | 1,204 2.000 | 1,304 2.000 | 1,279 1,279 | 1,410 1,140 | 0 0 | - | ||
| CITIC LIMITED 870564 Tradegate | 1,304 1,313 | -0,009 -0,69 % | 11:11 | 1,259 7.150 | 1,304 6.903 | 1,304 1,304 | 1,356 0,803 | 383 499 | 4 | ||
| CITIC SECURITIES CO LTD A1JLVC Tradegate | 2,440 2,380 | -0,020 -0,81 % | 24.06. | 2,640 3.419 | 2,720 3.295 | 2,440 2,440 | 3,780 1,330 | 2.188 5.339 | 5 | ||
| CMOC GROUP LTD A0M4V5 Tradegate | 0,782 0,758 | +0,010 +1,32 % | 24.06. | 0,760 3.959 | 0,798 3.760 | 0,782 0,753 | 0,990 0,536 | 1.111 869 | 6 | ||
| COSCO SHIPPING HOLDINGS CO LTD A0M4XG Tradegate | 1,490 1,509 | -0,020 -1,29 % | 10:18 | 1,459 5.485 | 1,490 1.300 | 1,498 1,480 | 1,709 1,101 | 7.860 11.756 | 7 | ||
| CRRC CORPORATION LIMITED A0Q8DQ Frankfurt | 0,610 0,628 | 0,000 0,00 % | 29.10.24 | 0,610 10.000 | 0,629 3.178 | 0,000 0,000 | 0,685 0,477 | 0 0 | 3 | ||
| CSC FINANCIAL CO LTD A2DHWZ Frankfurt | 1,150 1,050 | +0,100 +9,52 % | 08:20 | 1,170 22.000 | 1,240 2.406 | 1,150 1,150 | 1,880 0,580 | 0 0 | 2 | ||
| GREAT WALL MOTOR CO LTD A0M4X0 Tradegate | 1,341 1,336 | +0,005 +0,37 % | 11:09 | 1,341 7.456 | 1,371 7.297 | 1,371 1,341 | 2,000 1,134 | 5.300 7.132 | 18 | ||
| GUOTAI HAITONG SECURITIES CO LTD A2DPT0 Frankfurt | 1,410 1,300 | +0,110 +8,46 % | 08:01 | 1,440 18.000 | 1,550 360 | 1,410 1,410 | 1,500 0,885 | 0 0 | 4 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 2,576 2,512 | -0,006 -0,23 % | 24.06. | 2,530 3.163 | 2,625 3.047 | 2,577 2,576 | 4,219 2,238 | 203 523 | 11 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,710 0,695 | +0,015 +2,16 % | 14:11 | 0,701 10.698 | 0,710 7.000 | 0,713 0,707 | 0,710 0,470 | 14.892 10.548 | 11 | ||
| JD.COM INC A2P5N8 Tradegate | 14,124 14,128 | -0,004 -0,03 % | 13:37 | 14,102 500 | 14,292 987 | 14,426 14,102 | 22,145 10,902 | 1.992 28.520 | 19 | ||
| KUAISHOU TECHNOLOGY A2QNAP Stuttgart | 6,517 6,382 | 0,000 0,00 % | 08:11 | 6,463 3.000 | 6,651 550 | 6,517 6,517 | 7,724 4,342 | 0 0 | 2 | ||
| LI AUTO INC A2QACD Tradegate | 12,200 11,326 | -0,010 -0,08 % | 23.06. | 12,002 250 | 12,322 240 | 0,000 0,000 | 16,098 7,950 | 0 0 | 25 | ||
| MEITUAN A2N5NR Tradegate | 14,336 14,314 | +0,022 +0,15 % | 12:28 | 14,350 697 | 14,532 689 | 14,534 14,336 | 25,600 11,570 | 1.010 14.642 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 8,350 8,200 | 0,000 0,00 % | 24.06. | 8,350 360 | 8,500 1.151 | 8,350 8,350 | 11,630 6,828 | 2 17 | 9 | ||
| NETEASE INC A2P5NF Tradegate | 23,400 23,200 | +0,200 +0,86 % | 12:20 | 22,800 484 | 23,400 469 | 23,400 23,400 | 23,200 13,600 | 100 2.340 | 7 | ||
| NONGFU SPRING CO LTD A2QB2T Frankfurt | 4,380 4,240 | +0,140 +3,30 % | 10:30 | 4,400 1.510 | 4,460 1.480 | 4,380 4,360 | 4,760 2,760 | 0 0 | 1 | ||
| PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD A1J830 Stuttgart | 0,660 0,625 | +0,035 +5,60 % | 08:11 | 0,665 11.111 | 0,690 11.111 | 0,660 0,660 | 0,640 0,284 | 0 0 | 2 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,744 0,737 | +0,007 +1,00 % | 10:36 | 0,726 10.343 | 0,745 10.068 | 0,744 0,725 | 1,005 0,583 | 6.500 4.762 | 28 | ||
| PICC PROPERTY AND CASUALTY CO LTD A0M4ZZ Tradegate | 1,760 1,760 | 0,000 0,00 % | 08:01 | 1,730 2.893 | 1,810 2.750 | 1,760 1,760 | 1,810 1,050 | 12 21 | 5 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 5,649 5,484 | +0,165 +3,01 % | 14:08 | 5,570 1.246 | 5,647 1.228 | 5,698 5,600 | 7,150 3,821 | 11.678 65.963 | 1 | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 27,400 28,000 | -0,600 -2,14 % | 13:35 | 27,000 2.000 | 27,400 2.000 | 27,600 27,000 | 31,000 4,100 | 464 12.741 | 4 | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD A2ARY5 Stuttgart | 0,595 0,625 | 0,000 0,00 % | 08:11 | 0,605 50.000 | 0,625 50.000 | 0,595 0,595 | 0,625 0,440 | 0 0 | 4 | ||
| SF HOLDING CO LTD A40U3U Frankfurt | 5,000 5,050 | 0,000 0,00 % | 09:59 | 5,000 1.000 | 5,300 1.000 | 5,050 5,000 | 5,250 3,800 | 0 0 | - | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 56,15 56,76 | -0,61 -1,07 % | 13:48 | 56,16 54 | 56,47 500 | 56,54 55,81 | 66,09 40,055 | 11.889 670.061 | 20 | ||
| TRIP.COM GROUP LTD A3CMCK Stuttgart | 49,360 47,940 | +1,420 +2,96 % | 08:11 | 49,610 400 | 51,38 20 | 49,360 49,360 | 70,48 35,170 | 0 0 | 1 | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 8,550 8,700 | -0,150 -1,72 % | 11:48 | 8,550 588 | 8,750 570 | 8,550 8,450 | 8,900 3,260 | 603 5.102 | 16 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 6,238 6,278 | -0,040 -0,64 % | 14:21 | 6,216 3.863 | 6,238 3.845 | 6,260 6,210 | 7,348 1,700 | 331.866 2,1 Mio. | 104 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 2,117 2,121 | -0,004 -0,19 % | 11:55 | 2,118 2.598 | 2,162 2.544 | 2,163 2,117 | 2,277 1,550 | 3.651 7.874 | 2 | ||
| ZTE CORPORATION A0M4ZP Tradegate | 2,660 2,567 | +0,002 +0,08 % | 24.06. | 2,613 2.297 | 2,684 2.236 | 2,687 2,600 | 4,296 1,699 | 6.737 17.921 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .