Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRICULTURAL BANK OF CHINA LTD A1C024 Tradegate | 0,680 0,661 | +0,011 +1,68 % | 30.04. | 0,657 15.215 | 0,691 14.464 | 0,680 0,651 | 0,723 0,527 | 3.026 2.035 | 8 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 14,100 14,050 | +0,130 +0,93 % | 30.04. | 13,830 300 | 14,090 300 | 14,150 13,770 | 20,520 11,130 | 12.087 167.820 | 47 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 8,981 9,035 | -0,037 -0,41 % | 30.04. | 8,951 1.006 | 9,083 991 | 9,000 8,802 | 11,512 8,181 | 2.257 20.174 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 13,380 13,098 | +0,056 +0,42 % | 30.04. | 13,264 750 | 13,378 742 | 13,380 12,896 | 17,748 9,000 | 2.191 28.775 | 7 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,565 0,570 | +0,004 +0,68 % | 30.04. | 0,556 10.861 | 0,566 10.681 | 0,565 0,554 | 0,574 0,451 | 28.248 15.813 | 9 | ||
| BANK OF COMMUNICATIONS CO LTD A0M4W0 Stuttgart | 0,779 0,789 | 0,000 0,00 % | 30.04. | 0,778 8.030 | 0,799 12.516 | 0,779 0,766 | 0,820 0,685 | 0 0 | 7 | ||
| BEONE MEDICINES LTD A41ANK Tradegate | 18,800 19,400 | -0,400 -2,08 % | 30.04. | 18,800 595 | 19,500 572 | 18,800 18,600 | 25,600 15,350 | 750 14.030 | - | ||
| BYD CO LTD A0M4W9 Tradegate | 11,396 11,660 | +0,018 +0,16 % | 30.04. | 11,360 3.000 | 11,396 12.900 | 11,416 11,200 | 17,693 9,508 | 1,2 Mio. 13,9 Mio. | 124 | ||
| CGN POWER CO LTD A12FS9 Lang & Schwarz | 0,335 0,335 | -0,335 -100,00 % | 30.04. | 0,322 - | 0,348 - | 0,380 0,335 | - - | - - | 1 | ||
| CHINA CITIC BANK CORP LTD A0M4WR Tradegate | 0,866 0,879 | -0,021 -2,41 % | 30.04. | 0,881 5.678 | 0,946 5.284 | 0,894 0,866 | 0,910 0,665 | 13 12 | 12 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,970 0,984 | +0,002 +0,18 % | 30.04. | 0,967 7.759 | 0,987 7.599 | 0,978 0,962 | 0,990 0,726 | 24.791 24.021 | 12 | ||
| CHINA EVERBRIGHT BANK CO LTD A1XA6F München | 0,346 0,350 | -0,004 -1,14 % | 30.04. | 0,328 7.000 | 0,344 7.000 | 0,346 0,346 | 0,430 0,338 | 0 0 | 3 | ||
| CHINA HONGQIAO GROUP LTD A1H6UR Tradegate | 3,630 3,717 | +0,020 +0,55 % | 30.04. | 3,589 1.382 | 3,660 1.355 | 3,701 3,558 | 4,496 1,520 | 6.746 24.551 | 3 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 3,139 2,970 | -0,020 -0,62 % | 30.04. | 3,135 600 | 3,233 600 | 3,139 3,139 | 3,839 1,626 | 468 1.469 | 12 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Frankfurt | 5,268 5,298 | -0,030 -0,57 % | 30.04. | 5,194 240 | 5,270 2.000 | 5,268 5,134 | 6,084 4,857 | 2.363 12.448 | 11 | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD A0NHPX Tradegate | 3,540 3,520 | -0,240 -6,35 % | 28.04. | 3,740 2.409 | 3,820 2.346 | 0,000 0,000 | 4,300 2,420 | 0 0 | 9 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,500 0,510 | +0,004 +0,73 % | 30.04. | 0,493 14.921 | 0,513 14.350 | 0,504
0,499 | 0,610 0,440 | 93.014 46.605 | 17 | ||
| CHINA RESOURCES LAND LTD 903621 Tradegate | 3,600 3,600 | +0,080 +2,27 % | 30.04. | 3,420 2.048 | 3,620 1.928 | 3,640 3,600 | 3,720 2,760 | 72 260 | 3 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 5,258 5,364 | -0,024 -0,45 % | 30.04. | 5,260 1.521 | 5,342 1.498 | 5,298 5,222 | 5,550 3,241 | 5.449 28.643 | 2 | ||
| CHINA TOWER CORP LTD A3E4ZN Frankfurt | 1,250 1,180 | +0,070 +5,93 % | 30.04. | 1,150 900 | 1,260 900 | 1,250 1,250 | 1,431 1,133 | 5.000 6.250 | - | ||
| CITIC LIMITED 870564 Tradegate | 1,444 1,401 | +0,010 +0,66 % | 29.04. | 1,415 6.364 | 1,454 6.189 | 0,000 0,000 | 1,451 1,054 | 0 0 | 4 | ||
| CITIC SECURITIES CO LTD A1JLVC Frankfurt | 3,000 3,020 | -0,020 -0,66 % | 30.04. | 3,020 2.000 | 3,120 2.000 | 3,000 3,000 | 3,500 2,120 | 0 0 | 5 | ||
| CMOC GROUP LTD A0M4V5 Tradegate | 1,907 1,953 | -0,027 -1,37 % | 30.04. | 1,911 2.617 | 1,956 2.556 | 1,942 1,890 | 2,728 0,670 | 1.844 3.548 | 6 | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD A418NB Tradegate | 67,00 68,66 | +0,15 +0,22 % | 30.04. | 0,000 200 | 0,000 200 | 67,50 66,21 | 80,99 32,700 | 87.158 5,9 Mio. | 12 | ||
| COSCO SHIPPING HOLDINGS CO LTD A0M4XG Tradegate | 1,615 1,592 | +0,019 +1,19 % | 30.04. | 1,578 5.071 | 1,614 4.956 | 1,615 1,547 | 1,840 1,280 | 9.788 15.594 | 7 | ||
| CRRC CORPORATION LIMITED A0Q8DQ Frankfurt | 0,610 - | 0,000 0,00 % | 29.10.24 | - | - | 0,000 0,000 | - - | 0 0 | 3 | ||
| GUOTAI HAITONG SECURITIES CO LTD A2DPT0 Frankfurt | 1,510 1,440 | +0,070 +4,86 % | 30.04. | 1,380 420 | 1,530 420 | 1,510 1,440 | 2,060 1,170 | 138 208 | 4 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 2,440 2,421 | +0,051 +2,14 % | 30.04. | 2,345 3.413 | 2,430 3.292 | 2,461 2,440 | 3,071 2,211 | 403 983 | 11 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,779 0,792 | +0,004 +0,49 % | 30.04. | 0,771 9.795 | 0,787 9.590 | 0,780 0,769 | 0,801 0,570 | 103.880 80.871 | 11 | ||
| JD.COM INC A2P5N8 Tradegate | 12,722 12,720 | -0,104 -0,81 % | 30.04. | 12,718 1.114 | 12,898 1.096 | 12,800 12,602 | 16,978 10,640 | 2.276 28.997 | 19 | ||
| JIANGSU HENGRUI PHARMACEUTICALS CO LTD A41984 Tradegate | 7,000 7,300 | -0,100 -1,41 % | 30.04. | 6,950 864 | 7,200 831 | 7,000 7,000 | 10,400 5,925 | 555 3.885 | - | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 4,746 4,723 | +0,074 +1,58 % | 30.04. | 4,600 2.283 | 4,741 2.215 | 4,772 4,746 | 10,210 4,544 | 1.186 5.638 | 2 | ||
| MEITUAN A2N5NR Tradegate | 9,162 8,940 | -0,059 -0,64 % | 30.04. | 9,164 1.086 | 9,277 1.073 | 9,189 9,050 | 17,000 8,101 | 3.233 29.624 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 10,040 9,720 | +0,114 +1,15 % | 30.04. | 9,805 306 | 10,054 299 | 10,040 9,720 | 10,400 8,100 | 3.224 31.639 | 9 | ||
| NETEASE INC A2P5NF Tradegate | 18,822 18,894 | -0,924 -4,68 % | 29.04. | 19,454 566 | 19,998 273 | 0,000 0,000 | 27,000 18,400 | 0 0 | 7 | ||
| NEW CHINA LIFE INSURANCE CO LTD A1JQV6 Tradegate | 5,500 5,300 | -0,200 -3,51 % | 29.04. | 5,600 2.145 | 5,750 2.071 | 0,000 0,000 | 7,000 3,240 | 0 0 | 1 | ||
| NONGFU SPRING CO LTD A2QB2T Frankfurt | 5,080 5,166 | -0,086 -1,66 % | 30.04. | 5,122 430 | 5,226 430 | 5,080 5,044 | 6,300 4,040 | 0 0 | 1 | ||
| PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD A1J830 München | 0,580 0,570 | +0,010 +1,75 % | 30.04. | 0,570 9.000 | 0,590 9.000 | 0,580 0,580 | 0,815 0,515 | 250 145 | 2 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 1,336 1,300 | +0,015 +1,14 % | 30.04. | 1,307 5.654 | 1,335 5.535 | 1,340 1,304 | 1,340 0,666 | 74.710 98.572 | 28 | ||
| PICC PROPERTY AND CASUALTY CO LTD A0M4ZZ Tradegate | 1,590 1,566 | +0,030 +1,92 % | 30.04. | 1,514 3.305 | 1,606 3.114 | 1,590 1,590 | 2,180 1,534 | 1.000 1.590 | 5 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 6,944 6,890 | +0,039 +0,56 % | 30.04. | 6,864 1.020 | 6,943 1.009 | 6,944 6,803 | 7,999 5,050 | 10.959 75.485 | 1 | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 17,000 17,200 | -0,200 -1,16 % | 30.04. | 16,900 600 | 17,400 600 | 17,600 16,900 | 37,600 15,400 | 85 1.474 | 4 | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD A2ARY5 Tradegate | 0,574 0,570 | +0,013 +2,25 % | 30.04. | 0,541 15.712 | 0,581 14.630 | 0,574 0,574 | 0,665 0,505 | 50 29 | 4 | ||
| SF HOLDING CO LTD A40U3U Frankfurt | 3,820 3,800 | +0,020 +0,53 % | 30.04. | 3,820 100 | 3,940 1.370 | 3,820 3,820 | 5,250 3,460 | 0 0 | - | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 52,00 51,50 | +0,05 +0,10 % | 30.04. | 51,50 400 | 52,40 400 | 52,00 50,83 | 75,00 50,83 | 73.139 3,8 Mio. | 20 | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 44,800 45,600 | -0,600 -1,32 % | 30.04. | 44,600 124 | 46,200 119 | 44,800 44,800 | 68,18 41,680 | 80 3.584 | 1 | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 4,151 3,927 | -0,017 -0,41 % | 30.04. | 4,144 2.842 | 4,191 2.810 | 4,210 4,102 | 4,210 1,489 | 150.214 625.905 | 6 | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 14,794 14,920 | -0,056 -0,38 % | 30.04. | 14,698 336 | 15,000 329 | 15,080 14,794 | 15,794 6,900 | 251 3.714 | 16 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 3,171 3,260 | -0,025 -0,77 % | 30.04. | 3,167 1.800 | 3,232 1.800 | 3,220 3,131 | 6,849 3,131 | 1,9 Mio. 5,9 Mio. | 104 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 3,901 3,944 | +0,041 +1,06 % | 30.04. | 3,813 900 | 3,897 900 | 3,986 3,802 | 5,098 1,943 | 48.642 187.729 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.