Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,4 Mio. 713.267 181.988 48.451 46.327 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRICULTURAL BANK OF CHINA LTD A1C024 Tradegate | 0,350 0,378 | -0,014 -3,85 % | 27.05. | 0,356 11.271 | 0,378 10.579 | 0,370 0,350 | 0,450 0,322 | 6.200 2.270 | 1 | ||
| ANHUI CONCH CEMENT CO LTD A0M4WW Stuttgart | 6,350 6,550 | -0,200 -3,05 % | 08:12 | 6,450 16.000 | 6,800 4.000 | 6,350 6,350 | 7,400 4,686 | 0 - | - | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 7,860 7,980 | -0,120 -1,50 % | 17:20 | 7,856 500 | 8,024 1.121 | 8,098 7,800 | 9,288 4,910 | 6.143 48.451 | - | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,332 0,336 | -0,004 -1,28 % | 17:21 | 0,332 13.000 | 0,337 17.939 | 0,339 0,332 | 0,400 0,310 | 42.087 14.112 | 2 | ||
| BANK OF COMMUNICATIONS CO LTD A0M4W0 Frankfurt | 0,540 0,540 | 0,000 0,00 % | 08:08 | 0,535 3.740 | 0,560 3.572 | 0,540 0,540 | 0,748 0,500 | 3.600 1.944 | 2 | ||
| CGN POWER CO LTD A12FS9 München | 0,218 0,220 | -0,002 -0,91 % | 08:02 | 0,178 100.000 | 0,218 100.000 | 0,218 0,218 | 0,240 0,204 | 0 - | - | ||
| CHINA CITIC BANK CORP LTD A0M4WR Tradegate | 0,390 0,404 | -0,008 -2,01 % | 27.05. | 0,382 13.106 | 0,400 12.453 | 0,390 0,390 | 0,555 0,390 | 500 195 | 6 | ||
| CHINA COMMUNICATIONS CONSTRUCTION CO LTD A0M4XD Frankfurt | 0,550 0,545 | +0,005 +0,92 % | 08:20 | 0,555 3.659 | 0,580 3.436 | 0,550 0,550 | 0,819 0,535 | 0 - | 3 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,725 0,715 | +0,004 +0,60 % | 27.05. | 0,705 10.639 | 0,729 10.281 | 0,727 0,707 | 0,793 0,640 | 42.100 29.809 | 4 | ||
| CHINA EVERBRIGHT BANK CO LTD A1XA6F Stuttgart | 0,352 0,350 | +0,002 +0,57 % | 08:12 | 0,352 7.777 | 0,370 7.777 | 0,352 0,352 | 0,426 0,310 | 0 - | - | ||
| CHINA EVERGRANDE GROUP A2APDK Tradegate | 1,930 1,970 | -0,040 -2,03 % | 10:29 | 1,900 2.500 | 1,920 1.558 | 1,930 1,930 | 2,680 1,210 | 500 965 | 8 | ||
| CHINA GAS HOLDINGS LTD 931817 Stuttgart | 3,020 2,980 | +0,040 +1,34 % | 08:12 | 2,980 28.000 | 3,060 8.888 | 3,020 3,020 | 4,080 2,680 | 0 - | - | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 1,771 1,729 | +0,042 +2,40 % | 14:04 | 1,701 3.641 | 1,758 3.472 | 1,771 1,701 | 2,659 1,520 | 13.000 22.548 | 3 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 4,240 4,220 | +0,020 +0,47 % | 15:31 | 4,180 2.153 | 4,240 2.113 | 4,260 4,240 | 4,875 3,600 | 234 995 | 4 | ||
| CHINA MINSHENG BANKING CORP LTD A0YE04 Frankfurt | 0,620 0,620 | 0,000 0,00 % | 09:16 | 0,600 1.667 | 0,650 1.539 | 0,620 0,620 | 0,690 0,549 | 0 - | - | ||
| CHINA MOBILE LTD 909622 Tradegate | 6,298 6,318 | -0,020 -0,32 % | 17:23 | 6,280 1.600 | 6,298 1.600 | 6,470 6,298 | 8,250 5,668 | 28.617 181.988 | 4 | ||
| CHINA OVERSEAS LAND & INVESTMENT LTD 884705 Tradegate | 2,840 2,860 | -0,020 -0,70 % | 14:22 | 2,780 3.256 | 2,840 3.165 | 2,840 2,840 | 3,520 2,680 | 25 71 | - | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD A0NHPX Tradegate | 2,480 2,480 | 0,000 0,00 % | 15:39 | 2,460 1.000 | 2,500 3.599 | 2,480 2,480 | 3,937 2,480 | 76 188 | - | ||
| CHINA PETROLEUM & CHEMICAL CORP A0M4XN Tradegate | 0,429 0,421 | +0,007 +1,73 % | 17:05 | 0,418 10.000 | 0,429 17.495 | 0,430 0,415 | 0,635 0,372 | 30.456 12.834 | 7 | ||
| CHINA RAILWAY CONSTRUCTION CORPORATION LTD A0NEWB Frankfurt | 0,820 0,825 | -0,005 -0,61 % | 08:18 | 0,810 2.500 | 0,840 2.500 | 0,820 0,820 | 1,159 0,825 | 0 - | - | ||
| CHINA RAILWAY GROUP LTD A0M8JF Tradegate | 0,500 0,498 | +0,002 +0,40 % | 10:15 | 0,470 15.978 | 0,498 15.019 | 0,500 0,500 | 0,734 0,432 | 600 300 | 1 | ||
| CHINA RESOURCES LAND LTD 903621 Tradegate | 3,580 3,500 | +0,080 +2,29 % | 11:23 | 3,500 2.009 | 3,580 1.953 | 3,580 3,580 | 4,580 3,340 | 560 2.005 | - | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 1,670 1,630 | +0,040 +2,45 % | 13:50 | 1,630 7.379 | 1,680 7.203 | 1,670 1,670 | 1,985 1,480 | 2.700 4.509 | 9 | ||
| CHINA TELECOM CORP LTD A0M4XS Tradegate | 0,298 0,296 | +0,002 +0,68 % | 13:24 | 0,296 20.396 | 0,304 19.738 | 0,298 0,298 | 0,456 0,246 | 7.102 2.116 | 5 | ||
| CHINA UNICOM HONG KONG LTD A0RBTQ Frankfurt | 0,525 0,530 | -0,005 -0,94 % | 08:18 | 0,520 19.300 | 0,540 19.300 | 0,540 0,525 | 0,995 0,462 | 18.000 9.720 | 5 | ||
| CHINA VANKE CO LTD A1163C Frankfurt | 2,940 2,920 | +0,020 +0,68 % | 08:18 | 2,900 700 | 2,940 700 | 2,940 2,940 | 3,960 2,760 | 0 - | 5 | ||
| CITIC LIMITED 870564 Tradegate | 0,840 0,870 | -0,030 -3,45 % | 11:50 | 0,835 10.791 | 0,875 10.263 | 0,840 0,840 | 1,244 0,815 | 30 25 | 1 | ||
| CITIC SECURITIES CO LTD A1JLVC Frankfurt | 1,580 1,594 | -0,015 -0,92 % | 08:03 | 1,587 4.000 | 1,649 4.000 | 1,580 1,580 | 2,160 1,450 | 0 - | 1 | ||
| CNOOC LIMITED A0B846 Frankfurt | 1,016 1,035 | -0,020 -1,88 % | 08:56 | 1,017 5.000 | 1,037 5.000 | 1,018 1,016 | 1,606 0,746 | 950 965 | 13 | ||
| COUNTRY GARDEN HOLDINGS CO LTD A0MNX4 Tradegate | 1,143 1,102 | +0,013 +1,15 % | 27.05. | 1,094 6.401 | 1,143 6.122 | 1,143 1,143 | 1,504 0,930 | 2.000 2.286 | 4 | ||
| CRRC CORPORATION LIMITED A0Q8DQ Tradegate | 0,437 0,454 | -0,017 -3,75 % | 16:48 | 0,430 14.224 | 0,441 13.599 | 0,445 0,431 | 0,784 0,430 | 74.527 32.660 | 1 | ||
| CSC FINANCIAL CO LTD A2DHWZ Frankfurt | 0,790 0,805 | -0,015 -1,86 % | 08:20 | 0,790 5.100 | 0,825 4.900 | 0,790 0,790 | 0,895 0,563 | 0 - | - | ||
| GUOTAI JUNAN INTERNATIONAL HOLDINGS LTD A1C1P5 Frankfurt | 0,089 0,089 | 0,000 0,00 % | 17:00 | 0,089 23.000 | 0,135 15.000 | 0,090 0,087 | 0,177 0,089 | 0 - | 2 | ||
| HUATAI SECURITIES CO LTD A14TPY Frankfurt | 1,350 1,360 | -0,010 -0,74 % | 08:03 | 1,360 4.000 | 1,450 4.000 | 1,350 1,350 | 1,680 1,170 | 0 - | 2 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,580 0,588 | -0,008 -1,31 % | 10:52 | 0,583 13.071 | 0,599 12.529 | 0,590 0,580 | 0,701 0,540 | 7.052 4.112 | 1 | ||
| LONGFOR GROUP HOLDINGS LTD A0YDPN Frankfurt | 3,960 3,960 | 0,000 0,00 % | 17:00 | 3,960 1.000 | 4,100 500 | 3,980 3,900 | 4,740 2,907 | 0 - | - | ||
| MEITUAN DIANPING A2N5NR Tradegate | 15,950 15,898 | +0,052 +0,33 % | 15:37 | 15,802 699 | 16,052 687 | 16,158 15,950 | 16,558 6,841 | 1.914 30.673 | 31 | ||
| NEW CHINA LIFE INSURANCE CO LTD A1JQV6 München | 2,820 2,820 | 0,000 0,00 % | 08:02 | 2,800 2.000 | 2,900 2.000 | 2,820 2,820 | 4,492 2,480 | 0 - | - | ||
| PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD A1J830 Frankfurt | 0,256 0,264 | -0,008 -3,03 % | 17:00 | 0,256 8.000 | 0,288 7.000 | 0,258 0,248 | 0,390 0,222 | 0 - | - | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,302 0,315 | -0,013 -4,16 % | 16:11 | 0,302 18.650 | 0,312 24.057 | 0,312 0,302 | 0,515 0,252 | 14.926 4.631 | 2 | ||
| PICC PROPERTY AND CASUALTY CO LTD A0M4ZZ Stuttgart | 0,785 0,775 | +0,010 +1,29 % | 08:12 | 0,775 2.000 | 0,815 24.000 | 0,785 0,785 | 1,160 0,705 | 0 - | 1 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 9,078 8,978 | +0,100 +1,11 % | 15:52 | 8,871 798 | 9,069 771 | 9,115 8,861 | 11,868 8,360 | 2.964 26.737 | 3 | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD A2ARY5 Stuttgart | 0,567 0,556 | +0,011 +1,94 % | 08:12 | 0,564 50.000 | 0,584 50.000 | 0,567 0,567 | 0,625 0,474 | 0 - | - | ||
| SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD A0HL4U Tradegate | 10,300 10,800 | -0,300 -2,83 % | 27.05. | 10,500 572 | 10,800 551 | 10,300 10,300 | 13,300 8,500 | 2.010 20.703 | 1 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 47,835 48,700 | -0,865 -1,78 % | 17:25 | 47,700 500 | 47,835 344 | 48,530 47,500 | 54,19 35,840 | 70.475 3,4 Mio. | 46 | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 9,500 9,750 | -0,250 -2,56 % | 16:47 | 8,750 1.714 | 9,500 1.572 | 9,500 9,500 | 10,571 5,616 | 165 1.568 | 5 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 1,403 1,420 | -0,017 -1,21 % | 17:25 | 1,385 10.238 | 1,403 9.983 | 1,410 1,365 | 1,680 0,957 | 513.622 713.267 | 40 | ||
| ZTE CORPORATION A0M4ZP Tradegate | 2,291 2,424 | -0,133 -5,49 % | 16:55 | 2,246 4.061 | 2,308 3.949 | 2,308 2,239 | 4,171 2,120 | 20.199 46.327 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
