Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRICULTURAL BANK OF CHINA LTD A1C024 Tradegate | 0,614 0,620 | -0,005 -0,87 % | 12:39 | 0,614 16.278 | 0,647 15.458 | 0,647 0,614 | 0,723 0,464 | 815 501 | 8 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 13,800 13,680 | +0,120 +0,88 % | 13:43 | 13,710 1.104 | 13,800 1.091 | 13,840 13,710 | 20,520 11,130 | 4.603 63.504 | 47 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 9,076 9,061 | +0,015 +0,17 % | 13:44 | 9,074 992 | 9,189 600 | 9,189 9,076 | 11,512 8,181 | 644 5.887 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 11,878 11,554 | +0,324 +2,80 % | 12:14 | 11,802 400 | 11,910 840 | 11,950 11,802 | 17,748 8,921 | 1.480 17.499 | 7 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,550 0,551 | -0,001 -0,18 % | 13:07 | 0,543 11.049 | 0,550 5.000 | 0,554 0,543 | 0,559 0,451 | 28.804 15.790 | 9 | ||
| BANK OF COMMUNICATIONS CO LTD A0M4W0 Tradegate | 0,750 0,768 | -0,018
-2,37 % | 11:25 | 0,750 6.592 | 0,768 6.341 | 0,750 0,750 | 0,850 0,680 | 25.994 19.496 | 7 | ||
| BEONE MEDICINES LTD A41ANK Tradegate | 21,000 20,800 | +0,400 +1,94 % | 07.04. | 20,200 546 | 21,000 524 | 0,000 0,000 | 25,600 15,350 | 0 0 | - | ||
| BYD CO LTD A0M4W9 Tradegate | 11,476 11,210 | +0,266 +2,37 % | 13:59 | 11,424 2.000 | 11,472 2.000 | 11,570 11,286 | 17,693 9,508 | 292.432 3,3 Mio. | 124 | ||
| CGN POWER CO LTD A12FS9 Lang & Schwarz | 0,335 0,335 | -0,335 -100,00 % | 14:00 | 0,322 - | 0,348 - | 0,380 0,335 | - - | - - | 1 | ||
| CHINA CITIC BANK CORP LTD A0M4WR Tradegate | 0,827 0,868 | -0,041 -4,70 % | 13:14 | 0,827 6.048 | 0,889 5.624 | 0,830 0,827 | 0,910 0,660 | 511 423 | 12 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,914 0,919 | -0,005 -0,59 % | 11:36 | 0,914 4.000 | 0,930 8.063 | 0,931 0,914 | 0,947 0,713 | 11.583 10.613 | 12 | ||
| CHINA EVERBRIGHT BANK CO LTD A1XA6F Frankfurt | 0,322 0,318 | +0,004 +1,26 % | 08:07 | 0,332 1.560 | 0,348 1.560 | 0,322 0,322 | 0,430 0,316 | 0 0 | 3 | ||
| CHINA HONGQIAO GROUP LTD A1H6UR Tradegate | 4,223 4,279 | -0,057 -1,32 % | 13:38 | 4,140 1.208 | 4,222 1.184 | 4,223 4,141 | 4,496 1,447 | 1.336 5.557 | 3 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 2,969 2,879 | +0,090 +3,13 % | 13:22 | 2,940 7.995 | 2,967 1.996 | 2,988 2,931 | 3,839 1,514 | 4.306 12.689 | 12 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 5,382 5,486 | -0,104 -1,90 % | 09:30 | 5,382 745 | 5,516 725 | 5,382 5,382 | 6,144 4,740 | 2 11 | 11 | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD A0NHPX Tradegate | 3,620 3,700 | -0,080 -2,16 % | 13:25 | 3,620 2.487 | 3,700 2.421 | 3,620 3,620 | 4,300 2,360 | 2 7 | 9 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,514 0,509 | +0,006 +1,10 % | 13:19 | 0,500 15.176 | 0,514 14.587 | 0,514 0,500 | 0,610 0,426 | 26.467 13.586 | 17 | ||
| CHINA RESOURCES LAND LTD 903621 Stuttgart | 3,140 3,160 | -0,020 -0,63 % | 13:16 | 3,120 4.350 | 3,300 1.534 | 3,140 3,140 | 3,540 2,740 | 0 0 | 3 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 4,929 4,978 | -0,049 -0,98 % | 13:55 | 4,862 1.646 | 4,929 1.620 | 4,964 4,861 | 5,550 3,241 | 8.487 41.830 | 2 | ||
| CHINA TOWER CORP LTD A3E4ZN Stuttgart | 1,160 1,180 | -0,020 -1,69 % | 13:32 | 1,160 9.730 | 1,200 6.300 | 1,160 1,160 | 1,381 1,136 | 0 0 | - | ||
| CITIC LIMITED 870564 Tradegate | 1,356 1,353 | +0,003 +0,22 % | 13:32 | 1,356 6.641 | 1,380 1.575 | 1,359 1,356 | 1,442 0,986 | 489 663 | 4 | ||
| CITIC SECURITIES CO LTD A1JLVC Frankfurt | 2,980 2,680 | +0,300 +11,19 % | 08:03 | 2,860 2.000 | 2,960 2.000 | 2,980 2,980 | 3,500 2,040 | 0 0 | 5 | ||
| CMOC GROUP LTD A0M4V5 Tradegate | 2,042 2,085 | -0,043 -2,06 % | 13:43 | 2,030 7.000 | 2,042 2.449 | 2,051 1,985 | 2,728 0,609 | 387 791 | 6 | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD A418NB Tradegate | 74,43 69,36 | +5,07 +7,31 % | 13:52 | 73,62 200 | 74,43 200 | 74,69 71,25 | 75,20 32,700 | 7.068 519.023 | 12 | ||
| COSCO SHIPPING HOLDINGS CO LTD A0M4XG Tradegate | 1,657 1,682 | -0,025 -1,49 % | 11:34 | 1,657 4.830 | 1,691 4.731 | 1,710 1,657 | 1,840 1,231 | 1.500 2.520 | 7 | ||
| CRRC CORPORATION LIMITED A0Q8DQ Frankfurt | 0,610 - | 0,000 0,00 % | 29.10.24 | - | - | 0,000 0,000 | - - | 0 0 | 3 | ||
| GUOTAI HAITONG SECURITIES CO LTD A2DPT0 Frankfurt | 1,540 1,470 | +0,070 +4,76 % | 08:07 | 1,500 16.000 | 1,640 360 | 1,540 1,540 | 2,060 1,160 | 0 0 | 4 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 2,251 2,263 | -0,012 -0,51 % | 08:00 | 2,232 3.586 | 2,313 3.459 | 2,333 2,251 | 3,071 2,217 | 14 32 | 11 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,752 0,754 | -0,002 -0,31 % | 09:30 | 0,749 10.017 | 0,765 9.804 | 0,766 0,750 | 0,778 0,570 | 17.542 13.158 | 11 | ||
| JD.COM INC A2P5N8 Tradegate | 12,088 12,168 | -0,080 -0,66 % | 13:53 | 12,088 570 | 12,218 1.144 | 12,218 12,082 | 17,324 10,640 | 679 8.234 | 19 | ||
| JIANGSU HENGRUI PHARMACEUTICALS CO LTD A41984 Stuttgart | 7,250 7,150 | +0,100 +1,40 % | 13:32 | 7,250 138 | 7,450 3.167 | 7,250 7,250 | 10,300 5,730 | 0 0 | - | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 4,859 4,912 | -0,054 -1,09 % | 11:23 | 4,801 2.000 | 4,945 2.103 | 5,045 4,859 | 10,210 4,846 | 7.784 37.865 | 2 | ||
| MEITUAN A2N5NR Tradegate | 9,608 9,711 | -0,103 -1,06 % | 13:51 | 9,541 500 | 9,606 1.041 | 9,656 9,541 | 17,200 8,101 | 587 5.630 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 9,250 9,432 | -0,182 -1,93 % | 13:20 | 9,250 799 | 9,450 800 | 9,250 9,250 | 10,400 7,900 | 4 37 | 9 | ||
| NETEASE INC A2P5NF Tradegate | 19,242 19,298 | -0,056 -0,29 % | 09:30 | 19,162 575 | 19,734 558 | 19,242 19,242 | 27,000 17,000 | 2 38 | 7 | ||
| NEW CHINA LIFE INSURANCE CO LTD A1JQV6 Tradegate | 5,050 5,600 | -0,050 -0,98 % | 09.04. | 5,100 2.357 | 5,250 2.274 | 5,200 5,050 | 7,000 3,060 | 10.205 52.049 | 1 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 5,394 5,276 | +0,114 +2,16 % | 08.04. | 5,106 1.176 | 5,212 1.152 | 0,000 0,000 | 6,300 4,020 | 0 0 | 1 | ||
| PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD A1J830 Frankfurt | 0,600 0,590 | +0,010 +1,69 % | 10:30 | 0,600 5.000 | 0,630 5.000 | 0,605 0,600 | 0,810 0,426 | 0 0 | 2 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 1,166 1,169 | -0,003 -0,26 % | 13:47 | 1,166 6.442 | 1,189 6.308 | 1,189 1,166 | 1,245 0,583 | 51.513 60.489 | 28 | ||
| PICC PROPERTY AND CASUALTY CO LTD A0M4ZZ Tradegate | 1,567 1,614 | -0,047 -2,91 % | 13:23 | 1,565 3.195 | 1,663 3.007 | 1,567 1,567 | 2,180 1,450 | 1 2 | 5 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 6,921 6,810 | +0,111 +1,63 % | 13:34 | 6,842 1.030 | 6,920 1.018 | 6,921 6,795 | 7,999 4,741 | 11.889 81.645 | 1 | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 16,500 16,700 | -0,200 -1,20 % | 11:28 | 16,100 600 | 16,700 600 | 16,500 16,300 | 37,600 15,400 | 101 1.666 | 4 | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD A2ARY5 Tradegate | 0,518 0,543 | -0,025 -4,60 % | 09:31 | 0,519 16.373 | 0,559 15.202 | 0,518 0,518 | 0,665 0,505 | 1 1 | 4 | ||
| SF HOLDING CO LTD A40U3U München | 3,880 3,860 | +0,020 +0,52 % | 09:15 | 3,780 700 | 3,960 300 | 3,880 3,860 | 5,300 3,640 | 0 0 | - | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 55,37 55,55 | -0,18 -0,32 % | 13:49 | 55,08 95 | 55,37 546 | 55,37 54,72 | 75,00 49,005 | 6.367 350.704 | 20 | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 43,400 45,200 | +0,200 +0,46 % | 09.04. | 42,800 129 | 43,600 124 | 45,000 42,600 | 68,18 41,680 | 1.359 58.857 | 1 | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 3,559 3,446 | +0,113 +3,28 % | 13:47 | 3,559 3.371 | 3,588 3.330 | 3,588 3,524 | 3,733 1,489 | 86.665 307.775 | 6 | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 13,902 14,160 | -0,258 -1,82 % | 13:20 | 13,902 363 | 14,250 351 | 14,250 13,902 | 14,082 5,700 | 5 71 | 16 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 3,404 3,478 | -0,074 -2,11 % | 13:59 | 3,391 7.155 | 3,404 7.103 | 3,410 3,366 | 6,849 3,357 | 322.231 1,1 Mio. | 104 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 4,018 4,068 | -0,050 -1,23 % | 13:58 | 3,951 2.542 | 4,019 2.489 | 4,028 3,951 | 5,098 1,835 | 1.460 5.829 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.