Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,1 Mio. 3,5 Mio. 1,7 Mio. 176.247 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRICULTURAL BANK OF CHINA LTD A1C024 Tradegate | 0,260 0,268 | -0,006 -2,26 % | 24.09. | 0,262 15.312 | 0,278 14.371 | 0,000 0,000 | 0,450 0,248 | 1.000 260 | - | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 29,390 28,710 | +0,480 +1,66 % | 25.09. | 28,770 277 | 29,515 273 | 29,390 28,270 | - - | 841 23.939 | 64 | ||
| ALIBABA HEALTH INFORMATION TECHNOLOGY LTD A12EAP Tradegate | 2,074 2,099 | -0,004 -0,19 % | 25.09. | 2,038 3.436 | 2,072 3.378 | 2,074 2,031 | 2,782 0,762 | 60.624 124.517 | 4 | ||
| ANHUI CONCH CEMENT CO LTD A0M4WW Stuttgart | 5,850 5,800 | +0,050 +0,86 % | 25.09. | 5,900 16.000 | 6,250 9.000 | 5,850 5,750 | 7,400 5,100 | 0 - | - | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 8,498 8,558 | -0,106 -1,23 % | 25.09. | 8,400 1.084 | 8,550 1.037 | 8,498 8,182 | 9,800 5,292 | 5.138 42.787 | 1 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,273 0,270 | +0,006 +2,06 % | 25.09. | 0,265 22.687 | 0,272 22.045 | 0,273 0,265 | 0,400 0,265 | 35.903 9.596 | - | ||
| BANK OF COMMUNICATIONS CO LTD A0M4W0 Tradegate | 0,416 0,432 | +0,006 +1,46 % | 25.09. | 0,398 12.598 | 0,416 12.008 | 0,416 0,398 | 0,660 0,398 | 3.100 1.288 | 1 | ||
| BYD CO LTD A0M4W9 Tradegate | 11,515 11,690 | -0,130 -1,12 % | 25.09. | 11,480 3.030 | 11,515 6.464 | 11,645 11,305 | 12,325 4,020 | 616.443 7,1 Mio. | 46 | ||
| CGN POWER CO LTD A12FS9 Stuttgart | 0,164 0,163 | +0,001 +0,61 % | 25.09. | 0,163 170.000 | 0,188 170.000 | 0,164 0,163 | 0,250 0,163 | 0 - | - | ||
| CHINA CITIC BANK CORP LTD A0M4WR Frankfurt | 0,320 0,318 | +0,002 +0,63 % | 25.09. | 0,322 7.000 | 0,350 6.000 | 0,320 0,318 | 0,565 0,318 | 200 64 | 1 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,558 0,550 | +0,003 +0,49 % | 25.09. | 0,545 13.610 | 0,568 13.065 | 0,558
0,558 | 0,793 0,550 | 360 201 | 4 | ||
| CHINA EVERBRIGHT BANK CO LTD A1XA6F Frankfurt | 0,268 0,270 | -0,002 -0,74 % | 25.09. | 0,268 7.500 | 0,286 7.500 | 0,268 0,268 | 0,428 0,268 | 0 - | 4 | ||
| CHINA EVERGRANDE GROUP A2APDK Tradegate | 1,560 1,700 | -0,130 -7,69 % | 25.09. | 1,530 2.007 | 1,580 1.930 | 1,560 1,480 | 3,200 1,210 | 10.246 15.529 | 28 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 1,940 1,872 | +0,031 +1,60 % | 25.09. | 1,880 3.193 | 1,960 3.062 | 1,940 1,940 | 2,659 1,520 | 50 97 | 2 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 4,180 4,200 | -0,080 -1,88 % | 23.09. | 4,180 961 | 4,240 943 | 0,000 0,000 | 4,860 3,600 | 20 84 | 6 | ||
| CHINA MINSHENG BANKING CORP LTD A0YE04 Frankfurt | 0,464 0,468 | -0,004 -0,85 % | 25.09. | 0,440 2.273 | 0,486 2.058 | 0,464 0,464 | 0,690 0,464 | 0 - | - | ||
| CHINA MOBILE LTD 909622 Tradegate | 5,586 5,526 | +0,024 +0,43 % | 25.09. | 5,548 1.787 | 5,616 1.765 | 5,658 5,552 | 8,140 5,510 | 31.328 176.247 | 6 | ||
| CHINA OVERSEAS LAND & INVESTMENT LTD 884705 Tradegate | 2,180 2,220 | 0,000 0,00 % | 25.09. | 2,100 2.397 | 2,180 2.288 | 2,180 2,180 | 3,520 2,020 | 100 218 | 5 | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD A0NHPX Tradegate | 2,380 2,340 | +0,020 +0,85 % | 25.09. | 2,340 3.777 | 2,440 3.596 | 2,400 2,380 | 3,760 2,280 | 2.066 4.918 | 1 | ||
| CHINA PETROLEUM & CHEMICAL CORP A0M4XN Tradegate | 0,350 0,340 | +0,006 +1,86 % | 25.09. | 0,340 22.058 | 0,361 20.769 | 0,358 0,350 | 0,579 0,337 | 36.890 12.955 | 8 | ||
| CHINA RAILWAY GROUP LTD A0M8JF Stuttgart | 0,398 0,398 | 0,000 -0,08 % | 25.09. | 0,402 40.000 | 0,426 40.000 | 0,398 0,395 | 0,585 0,395 | 0 - | 1 | ||
| CHINA RESOURCES LAND LTD 903621 Tradegate | 3,800 4,160 | -0,120 -3,06 % | 23.09. | 3,720 1.888 | 3,800 1.838 | 0,000 0,000 | 4,580 3,340 | 423 1.619 | - | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 1,470 1,520 | -0,030 -2,00 % | 24.09. | 1,480 8.149 | 1,540 7.781 | 0,000 0,000 | 1,940 1,360 | 5.000 7.350 | 2 | ||
| CHINA TELECOM CORP LTD A0M4XS Tradegate | 0,256 0,256 | -0,002 -0,78 % | 25.09. | 0,258 23.281 | 0,268 22.245 | 0,256 0,256 | 0,428 0,242 | 7.000 1.792 | 1 | ||
| CHINA TOWER CORP LTD A2JRL2 München | 0,147 0,151 | -0,003 -2,26 % | 25.09. | 0,145 100 | 0,147 10.000 | 0,147 0,147 | - - | 0 - | - | ||
| CHINA UNICOM HONG KONG LTD A0RBTQ Frankfurt | 0,585 0,580 | +0,005 +0,86 % | 25.09. | 0,585 17.100 | 0,590 17.100 | 0,585 0,580 | 0,995 0,462 | 0 - | 6 | ||
| CHINA VANKE CO LTD A1163C München | 2,600 2,600 | 0,000 0,00 % | 25.09. | 2,520 1.500 | 2,580 1.500 | 2,600 2,600 | 3,920 2,580 | 0 - | - | ||
| CITIC LIMITED 870564 Stuttgart | 0,620 0,625 | -0,005 -0,80 % | 25.09. | 0,625 20.000 | 0,660 20.000 | 0,645 0,610 | 1,240 0,610 | 32.765 21.083 | 1 | ||
| CITIC SECURITIES CO LTD A1JLVC Tradegate | 1,837 1,900 | -0,029 -1,54 % | 25.09. | 1,806 4.985 | 1,881 4.786 | 1,837 1,837 | 2,313 1,665 | 81 149 | 4 | ||
| CNOOC LIMITED A0B846 Frankfurt | 0,854 0,846 | +0,008 +0,97 % | 25.09. | 0,837 6.000 | 0,850 10.000 | 0,854 0,816 | 1,606 0,746 | 18.593 15.504 | 11 | ||
| COUNTRY GARDEN HOLDINGS CO LTD A0MNX4 Tradegate | 0,990 1,073 | -0,058 -5,53 % | 23.09. | 0,999 7.010 | 1,049 6.676 | 0,000 0,000 | 1,504 0,930 | 3.220 3.229 | 3 | ||
| CRRC CORPORATION LIMITED A0Q8DQ Tradegate | 0,336 0,348 | -0,006 -1,75 % | 25.09. | 0,332 18.049 | 0,352 17.054 | 0,336 0,336 | 0,705 0,336 | 1.000 336 | 5 | ||
| CSC FINANCIAL CO LTD A2DHWZ Frankfurt | 1,070 1,110 | -0,040 -3,60 % | 25.09. | 1,080 3.800 | 1,120 3.600 | 1,070 1,070 | 1,530 0,605 | 0 - | 4 | ||
| GUOTAI JUNAN INTERNATIONAL HOLDINGS LTD A1C1P5 Frankfurt | 0,091 0,094 | -0,003 -3,19 % | 25.09. | 0,091 21.980 | 0,137 14.600 | 0,091 0,090 | 0,200 0,086 | 0 - | 3 | ||
| HAIDILAO INTERNATIONAL HOLDING LTD A2N5TQ Frankfurt | 5,920 5,838 | +0,082 +1,40 % | 25.09. | 5,914 340 | 6,074 330 | 5,920 5,898 | - - | 0 - | - | ||
| HANSOH PHARMACEUTICAL GROUP CO LTD A2PLRC Stuttgart | 3,960 4,020 | -0,060 -1,49 % | 25.09. | 3,960 4.000 | 4,140 12.000 | 3,960 3,940 | 4,560 2,560 | 0 - | - | ||
| HUATAI SECURITIES CO LTD A14TPY Frankfurt | 1,340 1,340 | 0,000 0,00 % | 25.09. | 1,310 847 | 1,440 764 | 1,340 1,340 | 1,890 1,170 | 0 - | 6 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,435 0,464 | -0,016 -3,57 % | 25.09. | 0,432 5.782 | 0,457 5.473 | 0,456 0,435 | 0,701 0,435 | 62.672 27.911 | 3 | ||
| LONGFOR GROUP HOLDINGS LTD A0YDPN Stuttgart | 4,800 4,880 | -0,080 -1,64 % | 25.09. | 4,760 10.000 | 4,920 10.000 | 4,800 4,720 | 5,000 3,302 | 0 - | 3 | ||
| MEITUAN DIANPING A2N5NR Tradegate | 26,320 26,500 | -0,135 -0,51 % | 25.09. | 25,285 430 | 26,280 414 | 26,320 25,510 | 30,300 8,400 | 2.847 73.061 | 4 | ||
| PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD A1J830 Frankfurt | 0,240 0,238 | +0,002 +0,84 % | 25.09. | 0,240 8.340 | 0,270 7.410 | 0,240 0,228 | 0,390 0,222 | 0 - | - | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,271 0,250 | +0,012 +4,80 % | 25.09. | 0,261 29.893 | 0,281 27.707 | 0,271 0,250 | 0,491 0,250 | 39.296 10.540 | 9 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 8,999 8,801 | +0,054 +0,60 % | 25.09. | 8,709 804 | 9,142 766 | 8,999 8,751 | 11,868 8,360 | 2.435 21.600 | 11 | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD A2ARY5 Stuttgart | 0,344 0,337 | +0,007 +2,11 % | 25.09. | 0,343 50.000 | 0,356 50.000 | 0,348 0,343 | 0,625 0,333 | 0 - | 3 | ||
| SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORP A2DH1J Tradegate | 2,080 2,120 | -0,060 -2,80 % | 25.09. | 2,040 4.453 | 2,140 4.204 | 2,080 2,060 | - - | 8.380 17.400 | 5 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 56,30 56,30 | -0,20 -0,35 % | 25.09. | 56,10 300 | 56,50 300 | 56,41 55,20 | 64,99 35,840 | 30.872 1,7 Mio. | 123 | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 12,400 11,400 | +0,600 +5,08 % | 25.09. | 11,800 1.275 | 12,400 1.205 | 12,400 12,200 | 13,800 7,071 | 625 7.665 | 2 | ||
| WUXI BIOLOGICS CAYMAN INC A2DS7Z Tradegate | 21,200 20,400 | +1,200 +6,00 % | 25.09. | 19,500 319 | 21,200 291 | 21,400 19,100 | 22,800 9,500 | 3.800 76.158 | 4 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 2,200 2,232 | -0,016 -0,72 % | 25.09. | 2,190 3.000 | 2,210 29.000 | 2,210 2,135 | 2,950 0,961 | 1,6 Mio. 3,5 Mio. | 31 | ||
| ZTE CORPORATION A0M4ZP Tradegate | 2,003 2,010 | +0,030 +1,49 % | 25.09. | 1,955 4.605 | 2,014 4.468 | 2,003 1,918 | 4,171 1,918 | 7.539 14.617 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
