Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 11,150 11,230 | -0,080 -0,71 % | 17:37 | 11,160 345 | 11,250 1.319 | 11,390 11,150 | 19,498 9,925 | 6.282 70.848 | 47 | ||
| BYD CO LTD A0M4W9 Tradegate | 8,034 8,175 | -0,141 -1,72 % | 19:49 | 7,991 4.000 | 8,034 3.130 | 8,078 7,991 | 12,298 7,620 | 223.739 1,8 Mio. | 124 | ||
| CGN POWER CO LTD A12FS9 Frankfurt | 0,320 0,320 | 0,000 0,00 % | 17:15 | 0,320 17.480 | 0,434 17.480 | 0,322 0,320 | 0,418 0,216 | 0 0 | 1 | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD A0NHPX Tradegate | 3,080 3,020 | +0,040 +1,32 % | 27.10. | 3,000 3.005 | 3,080 2.908 | 3,080 2,980 | 4,300 2,960 | 443 1.344 | 9 | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD A418NB Tradegate | 39,895 40,115 | -0,220 -0,55 % | 19:36 | 39,730 126 | 39,895 155 | 40,115 39,660 | 86,94 38,205 | 16.192 645.943 | 12 | ||
| JIANGSU HENGRUI PHARMACEUTICALS CO LTD A41984 Tradegate | 5,750 5,150 | +0,600 +11,65 % | 09:52 | 5,600 721 | 5,750 695 | 5,750 5,750 | 8,850 4,880 | 200 1.150 | - | ||
| MEITUAN A2N5NR Tradegate | 8,121 8,210 | -0,089 -1,08 % | 18:31 | 8,114 854 | 8,217 1.217 | 8,133 8,114 | 11,898 7,130 | 285 2.313 | 9 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 1,164 1,148 | +0,016 +1,35 % | 18:39 | 1,144 2.900 | 1,167 2.900 | 1,164 1,131 | 1,340 0,856 | 91.753 105.898 | 28 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 5,599 5,605 | -0,006 -0,11 % | 19:28 | 5,511 600 | 5,586 600 | 5,625 5,501 | 7,999 5,500 | 28.586 158.794 | 1 | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 14,900 14,000 | +0,900 +6,43 % | 19:45 | 14,700 600 | 14,900 600 | 15,100 14,900 | 29,200 13,400 | 415 6.184 | 4 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 44,300 44,560 | -0,260 -0,58 % | 19:28 | 44,155 120 | 44,300 675 | 44,600 43,980 | 73,99 42,885 | 16.498 729.924 | 20 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 2,926 2,939 | -0,013 -0,44 % | 19:49 | 2,915 3.000 | 2,926 3.000 | 2,980 2,911 | 5,097 2,341 | 306.452 903.085 | 104 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.