Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,8 Mio. 3,2 Mio. 489.812 485.617 115.152 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRICULTURAL BANK OF CHINA LTD A1C024 Tradegate | 0,613 0,587 | +0,025 +4,33 % | 14:13 | 0,585 17.090 | 0,617 16.204 | 0,613 0,581 | 0,645 0,391 | 108 63 | 8 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 14,006 14,642 | -0,636 -4,34 % | 20:24 | 14,006 500 | 14,096 704 | 14,400 13,904 | 17,496 9,001 | 34.727 489.812 | 47 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 10,450 10,304 | +0,146 +1,42 % | 18:49 | 10,316 873 | 10,470 860 | 10,450 10,202 | 12,604 7,903 | 921 9.557 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 10,518 10,172 | +0,346 +3,40 % | 20:21 | 10,402 480 | 10,518 470 | 10,518 10,124 | 13,584 8,339 | 11.082 115.152 | 7 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,481 0,476 | +0,005 +1,01 % | 20:14 | 0,475 12.736 | 0,484 12.489 | 0,481 0,472 | 0,567 0,380 | 42.008 20.107 | 9 | ||
| BANK OF COMMUNICATIONS CO LTD A0M4W0 Tradegate | 0,750 0,735 | +0,015 +2,04 % | 08:00 | 0,735 6.848 | 0,760 6.543 | 0,750 0,750 | 0,860 0,600 | 58 44 | 7 | ||
| BYD CO LTD A0M4W9 Tradegate | 11,490 11,920 | -0,430 -3,61 % | 20:24 | 11,455 1.500 | 11,490 1.500 | 11,670 11,380 | 17,693 8,957 | 2,1 Mio. 23,8 Mio. | 124 | ||
| CGN POWER CO LTD A12FS9 Stuttgart | 0,298 0,300 | -0,002 -0,67 % | 07:37 | 0,298 96.000 | 0,326 170.000 | 0,298 0,298 | 0,386 0,226 | 0 0 | 1 | ||
| CHINA CITIC BANK CORP LTD A0M4WR Tradegate | 0,795 0,755 | +0,030 +3,92 % | 02.09. | 0,750 6.710 | 0,800 6.242 | 0,000 0,000 | 0,900 0,494 | 0 0 | 12 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,830 0,836 | -0,005 -0,63 % | 18:42 | 0,833 9.010 | 0,842 8.821 | 0,842 0,830 | 0,940 0,610 | 2.926 2.446 | 12 | ||
| CHINA EVERBRIGHT BANK CO LTD A1XA6F Frankfurt | 0,370 0,366 | +0,004 +1,09 % | 08:14 | 0,382 1.320 | 0,400 1.320 | 0,370 0,370 | 0,430 0,224 | 0 0 | 3 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 2,489 2,530 | -0,041 -1,62 % | 16:31 | 2,439 2.461 | 2,489 2.386 | 2,489 2,413 | 2,799 1,263 | 4.305 10.437 | 12 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 5,320 5,262 | +0,060 +1,14 % | 03.09. | 5,204 768 | 5,278 747 | 5,320 5,320 | 6,144 3,308 | 100 532 | 11 | ||
| CHINA MINSHENG BANKING CORP LTD A0YE04 Tradegate | 0,452 0,488 | -0,016 -3,42 % | 03.09. | 0,460 10.882 | 0,488 10.228 | 0,452 0,452 | 0,600 0,328 | 1.000 452 | 6 | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD A0NHPX Tradegate | 3,440 3,700 | -0,260 -7,03 % | 07:30 | 3,480 2.589 | 3,560 2.516 | 3,440 3,440 | 4,160 2,280 | 150 516 | 9 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,456 0,473 | -0,017 -3,51 % | 20:00 | 0,456 10.000 | 0,465 10.591 | 0,465 0,443 | 0,640 0,426 | 72.564 32.693 | 17 | ||
| CHINA RESOURCES LAND LTD 903621 Tradegate | 3,540 3,360 | +0,140 +4,12 % | 01.09. | 3,300 2.132 | 3,480 2.006 | 0,000 0,000 | 3,760 2,240 | 0 0 | 3 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 3,880 3,865 | +0,015 +0,39 % | 16:46 | 3,886 2.060 | 3,948 2.027 | 3,880 3,880 | 4,414 3,200 | 4 16 | 2 | ||
| CHINA TOWER CORP LTD A3E4ZN Frankfurt | 1,275 1,195 | +0,080 +6,69 % | 09:44 | 1,170 900 | 1,286 900 | 1,275 1,177 | 1,460 1,060 | 126 161 | - | ||
| CITIC LIMITED 870564 Tradegate | 1,201 1,228 | -0,019 -1,56 % | 03.09. | 1,204 7.478 | 1,248 7.212 | 1,244 1,201 | 1,378 0,828 | 1.891 2.317 | 4 | ||
| CITIC SECURITIES CO LTD A1JLVC Tradegate | 3,160 3,100 | +0,120 +3,95 % | 02.09. | 3,020 2.993 | 3,100 2.897 | 0,000 0,000 | 3,780 1,540 | 0 0 | 5 | ||
| CMOC GROUP LTD A0M4V5 Tradegate | 1,284 1,382 | -0,098 -7,09 % | 18:06 | 1,285 6.000 | 1,326 6.000 | 1,316 1,284 | 1,437 0,536 | 67.040 87.245 | 6 | ||
| COSCO SHIPPING HOLDINGS CO LTD A0M4XG Tradegate | 1,520 1,514 | +0,006 +0,36 % | 18:42 | 1,492 5.365 | 1,524 5.252 | 1,520 1,481 | 1,709 1,101 | 8.532 12.789 | 7 | ||
| CRRC CORPORATION LIMITED A0Q8DQ Frankfurt | 0,610 0,628 | 0,000 0,00 % | 29.10.24 | 0,610 10.000 | 0,629 3.178 | 0,610 0,000 | 0,685 0,477 | - - | 3 | ||
| CSC FINANCIAL CO LTD A2DHWZ Frankfurt | 1,410 1,430 | -0,020 -1,40 % | 08:20 | 1,420 18.000 | 1,510 1.979 | 1,410 1,410 | 1,880 0,580 | 0 0 | 2 | ||
| GREAT WALL MOTOR CO LTD A0M4X0 Tradegate | 2,088 2,127 | -0,039 -1,81 % | 20:14 | 2,087 4.794 | 2,131 4.694 | 2,123 2,079 | 2,147 1,250 | 9.527 19.931 | 18 | ||
| GUOTAI HAITONG SECURITIES CO LTD A2DPT0 Frankfurt | 1,630 1,650 | -0,020 -1,21 % | 08:14 | 1,640 16.000 | 1,750 14.000 | 1,630 1,630 | 1,970 0,910 | 0 0 | 4 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 2,825 2,800 | +0,025 +0,89 % | 12:35 | 2,728 2.933 | 2,827 2.830 | 2,829 2,825 | 4,219 2,238 | 1.405 3.970 | 11 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,623 0,633 | -0,010 -1,61 % | 17:54 | 0,624 12.025 | 0,636 11.730 | 0,636 0,622 | 0,713 0,470 | 1.165 730 | 11 | ||
| JD.COM INC A2P5N8 Tradegate | 13,162 13,282 | -0,120 -0,90 % | 20:07 | 13,102 1.067 | 13,244 1.050 | 13,328 13,102 | 22,145 11,500 | 4.028 53.194 | 19 | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 7,800 7,903 | -0,117 -1,48 % | 03.09. | 7,513 1.387 | 7,751 1.345 | 7,800 7,800 | 8,941 4,345 | 330 2.574 | 2 | ||
| LI AUTO INC A2QACD Tradegate | 10,374 10,270 | +0,104 +1,01 % | 09:33 | 10,184 295 | 10,548 284 | 10,374 10,374 | 16,098 8,250 | 15 156 | 25 | ||
| MEITUAN A2N5NR Tradegate | 11,112 11,064 | +0,048 +0,43 % | 20:12 | 11,004 893 | 11,148 882 | 11,200 10,954 | 25,600 10,700 | 3.213 35.563 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 9,200 9,250 | -0,050 -0,54 % | 20:05 | 9,150 328 | 9,200 970 | 9,200 9,200 | 11,630 6,828 | 1.612 14.830 | 9 | ||
| NETEASE INC A2P5NF Tradegate | 22,600 23,000 | -0,400 -1,74 % | 16:25 | 22,400 476 | 23,000 462 | 22,600 22,600 | 24,200 13,600 | 20 452 | 7 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 5,550 5,450 | +0,100 +1,83 % | 19:06 | 5,500 1.095 | 5,550 1.073 | 5,550 5,550 | 5,550 2,800 | 10 56 | 1 | ||
| PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD A1J830 Stuttgart | 0,725 0,740 | -0,015 -2,03 % | 07:37 | 0,720 20.000 | 0,750 50.000 | 0,725 0,725 | 0,760 0,298 | 0 0 | 2 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,850 0,851 | -0,001 -0,16 % | 17:24 | 0,839 8.940 | 0,850 8.772 | 0,850 0,834 | 0,865 0,583 | 11.455 9.706 | 28 | ||
| PICC PROPERTY AND CASUALTY CO LTD A0M4ZZ Tradegate | 2,000 2,000 | +0,020 +1,01 % | 03.09. | 1,980 2.505 | 1,990 9.999 | 2,020 2,000 | 2,080 1,110 | 501 1.002 | 5 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 6,110 6,244 | -0,134 -2,15 % | 18:30 | 6,110 1.040 | 6,180 1.132 | 6,177 6,081 | 7,150 3,961 | 6.243 38.314 | 1 | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 33,600 34,600 | -1,000 -2,89 % | 20:15 | 33,400 687 | 34,000 148 | 34,000 33,400 | 37,600 5,700 | 1.466 49.620 | 4 | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD A2ARY5 Tradegate | 0,650 0,620 | +0,030 +4,84 % | 08:01 | 0,610 13.971 | 0,645 13.109 | 0,650 0,650 | 0,665 0,480 | 5 3 | 4 | ||
| SF HOLDING CO LTD A40U3U München | 4,200 4,200 | 0,000 0,00 % | 17:25 | 4,200 1.200 | 4,440 1.200 | 4,240 4,200 | 5,300 3,720 | 0 0 | - | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 64,98 66,25 | -1,27 -1,92 % | 20:23 | 64,98 47 | 65,20 500 | 65,50 64,51 | 67,99 42,125 | 7.469 485.617 | 20 | ||
| TRIP.COM GROUP LTD A3CMCK Frankfurt | 60,44 59,96 | +0,48 +0,80 % | 08:14 | 61,24 1.000 | 62,98 1.000 | 60,44 60,44 | 70,70 40,410 | 0 0 | 1 | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 12,400 13,000 | -0,600 -4,62 % | 18:09 | 12,100 421 | 12,400 408 | 12,400 11,900 | 13,100 3,900 | 2.207 26.958 | 16 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 5,905 6,025 | -0,120 -1,99 % | 20:24 | 5,863 2.000 | 5,905 847 | 5,949 5,841 | 7,348 2,076 | 549.530 3,2 Mio. | 104 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 2,931 3,084 | -0,153 -4,96 % | 19:26 | 2,931 1.878 | 2,995 1.837 | 2,992 2,900 | 3,142 1,550 | 30.800 90.062 | 2 | ||
| ZTE CORPORATION A0M4ZP Tradegate | 3,500 3,563 | -0,063 -1,77 % | 20:00 | 3,410 1.760 | 3,497 1.716 | 3,500 3,396 | 4,296 1,699 | 1.278 4.378 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .