Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,0 Mio. 8,1 Mio. 1,2 Mio. 920.377 480.570 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRICULTURAL BANK OF CHINA LTD A1C024 Tradegate | 0,600 0,584 | +0,016 +2,78 % | 04.06. | 0,568 17.599 | 0,599 16.706 | 0,600 0,572 | 0,600 0,373 | 3.563 2.136 | 8 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 13,058 12,760 | -0,022 -0,17 % | 04.06. | 12,974 771 | 13,184 759 | 13,076 12,450 | 17,496 8,389 | 93.622 1,2 Mio. | 47 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 10,634 10,632 | +0,048 +0,45 % | 04.06. | 10,534 855 | 10,692 842 | 10,830 10,634 | 12,604 7,625 | 7.335 78.793 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 9,300 9,310 | +0,065 +0,70 % | 04.06. | 9,130 542 | 9,339 530 | 9,399 9,201 | 13,584 8,339 | 4.697 43.433 | 7 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,513 0,521 | -0,002 -0,35 % | 04.06. | 0,511 11.831 | 0,519 11.657 | 0,518 0,509 | 0,567 0,377 | 26.404 13.644 | 9 | ||
| BANK OF COMMUNICATIONS CO LTD A0M4W0 Tradegate | 0,765 0,770 | 0,000
0,00 % | 03.06. | 0,750 6.565 | 0,780 6.277 | 0,000 0,000 | 0,860 0,600 | 0 0 | 7 | ||
| BEONE MEDICINES LTD A144EN Tradegate | 17,260 16,780 | -0,180 -1,03 % | 03.06. | 17,235 233 | 17,645 227 | 0,000 0,000 | 20,600 10,100 | 0 0 | 10 | ||
| BYD CO LTD A0M4W9 Tradegate | 46,050 45,440 | -0,020 -0,04 % | 04.06. | 45,930 2.000 | 46,200 250 | 46,200 45,260 | 53,08 22,860 | 481.626 22,0 Mio. | 124 | ||
| CGN POWER CO LTD A12FS9 Stuttgart | 0,276 0,268 | 0,000 0,00 % | 04.06. | 0,274 170.000 | 0,300 170.000 | 0,276 0,276 | 0,410 0,226 | 0 0 | 1 | ||
| CHINA CITIC BANK CORP LTD A0M4WR Tradegate | 0,775 0,810 | -0,020 -2,52 % | 04.06. | 0,770 6.536 | 0,820 6.083 | 0,825 0,775 | 0,825 0,494 | 1.143 936 | 12 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,799 0,802 | -0,002 -0,22 % | 04.06. | 0,785 9.461 | 0,802 9.259 | 0,815 0,796 | 0,838 0,609 | 3.891 3.116 | 12 | ||
| CHINA EVERBRIGHT BANK CO LTD A1XA6F Frankfurt | 0,412 0,406 | +0,006 +1,48 % | 04.06. | 0,380 1.320 | 0,462 1.320 | 0,412 0,412 | 0,412 0,224 | 0 0 | 3 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 1,848 1,784 | +0,035 +1,93 % | 04.06. | 1,786 3.361 | 1,845 3.253 | 1,851 1,798 | 2,429 1,179 | 22.651 41.702 | 12 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 5,502 5,564 | -0,056 -1,01 % | 04.06. | 5,468 732 | 5,616 713 | 5,502 5,502 | 6,138 3,308 | 10 55 | 11 | ||
| CHINA MERCHANTS SECURITIES CO LTD A2ASW8 Stuttgart | 1,350 1,310 | 0,000 0,00 % | 04.06. | 1,350 5.000 | 1,410 20.000 | 1,350 1,350 | 3,000 0,655 | 0 0 | 5 | ||
| CHINA MINSHENG BANKING CORP LTD A0YE04 Tradegate | 0,430 0,456 | -0,030 -6,52 % | 02.06. | 0,446 11.221 | 0,474 10.540 | 0,000 0,000 | 0,484 0,300 | 0 0 | 6 | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD A0NHPX Tradegate | 2,720 2,700 | -0,100 -3,55 % | 03.06. | 2,780 3.243 | 2,860 3.131 | 0,000 0,000 | 3,880 2,080 | 0 0 | 9 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,488 0,479 | +0,008 +1,73 % | 04.06. | 0,467 16.054 | 0,487 15.398 | 0,488 0,472 | 0,644 0,426 | 10.737 5.227 | 17 | ||
| CHINA RAILWAY GROUP LTD A0M8JF Tradegate | 0,409 0,405 | +0,004 +1,04 % | 03.06. | 0,388 6.441 | 0,418 5.979 | 0,000 0,000 | 0,598 0,355 | 0 0 | 4 | ||
| CHINA RESOURCES LAND LTD 903621 Frankfurt | 2,780 2,780 | 0,000 0,00 % | 04.06. | 2,760 375 | 2,860 375 | 2,780 2,780 | 3,460 2,140 | 0 0 | 3 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 3,636 3,788 | -0,078 -2,10 % | 04.06. | 3,618 2.212 | 3,809 2.100 | 3,636 3,636 | 4,873 3,200 | 100 364 | 2 | ||
| CHINA TOWER CORP LTD A3E4ZN Stuttgart | 1,242 1,242 | 0,000 0,00 % | 04.06. | 1,234 40.000 | 1,311 40.000 | 1,242 1,242 | 1,430 1,030 | 0 0 | - | ||
| CITIC LIMITED 870564 Tradegate | 1,145 1,146 | +0,004 +0,31 % | 04.06. | 1,099 8.196 | 1,142 7.882 | 1,149 1,145 | 1,269 0,803 | 9.235 10.596 | 4 | ||
| CITIC SECURITIES CO LTD A1JLVC Tradegate | 2,260 2,220 | -0,020 -0,88 % | 03.06. | 2,240 4.046 | 2,320 3.873 | 0,000 0,000 | 3,780 1,330 | 0 0 | 5 | ||
| CMOC GROUP LTD A0M4V5 Tradegate | 0,760 0,720 | +0,019 +2,57 % | 04.06. | 0,719 4.171 | 0,758 3.956 | 0,765 0,723 | 0,990 0,536 | 7.185 5.316 | 6 | ||
| COSCO SHIPPING HOLDINGS CO LTD A0M4XG Tradegate | 1,546 1,531 | +0,011 +0,68 % | 04.06. | 1,508 6.177 | 1,563 5.951 | 1,546 1,487 | 1,780 1,101 | 13.809 20.853 | 7 | ||
| CRRC CORPORATION LIMITED A0Q8DQ Frankfurt | 0,610 0,628 | 0,000 0,00 % | 29.10.24 | 0,610 10.000 | 0,629 3.178 | 0,000 0,000 | 0,685 0,477 | 0 0 | 3 | ||
| CSC FINANCIAL CO LTD A2DHWZ Frankfurt | 1,000 0,985 | +0,015 +1,52 % | 04.06. | 0,995 3.022 | 1,060 2.810 | 1,000 1,000 | 1,880 0,580 | 0 0 | 2 | ||
| GREAT WALL MOTOR CO LTD A0M4X0 Tradegate | 1,383 1,374 | +0,011 +0,82 % | 04.06. | 1,354 7.334 | 1,383 7.177 | 1,390 1,360 | 2,000 1,134 | 7.196 9.925 | 18 | ||
| GUOTAI HAITONG SECURITIES CO LTD A2DPT0 Frankfurt | 1,240 1,220 | +0,020 +1,64 % | 04.06. | 1,210 420 | 1,340 420 | 1,240 1,240 | 1,500 0,885 | 0 0 | 4 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 2,598 2,554 | +0,044 +1,72 % | 04.06. | 2,507 3.192 | 2,601 3.075 | 2,599 2,513 | 4,219 2,238 | 2.300 5.900 | 11 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,658 0,655 | +0,002 +0,24 % | 04.06. | 0,652 11.720 | 0,668 11.431 | 0,658 0,658 | 0,710 0,470 | 5.000 3.288 | 11 | ||
| JD.COM INC A2P5N8 Tradegate | 14,572 14,354 | -0,108 -0,74 % | 04.06. | 14,572 975 | 14,788 960 | 14,774 14,222 | 22,145 10,902 | 30.815 443.907 | 19 | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 5,821 5,834 | +0,028 +0,48 % | 03.06. | 5,705 1.841 | 5,880 1.786 | 0,000 0,000 | 7,951 4,345 | 0 0 | 2 | ||
| LI AUTO INC A2QACD Tradegate | 12,950 13,088 | -0,114 -0,87 % | 04.06. | 12,828 234 | 13,300 1.000 | 12,952 12,950 | 16,098 7,950 | 1.672 21.654 | 25 | ||
| MEITUAN A2N5NR Tradegate | 16,000 15,452 | +0,100 +0,63 % | 04.06. | 15,700 642 | 16,100 633 | 16,000 15,652 | 25,600 11,570 | 4.466 71.146 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Frankfurt | 8,400 8,600 | -0,200 -2,33 % | 04.06. | 8,400 1.200 | 8,500 400 | 8,450 8,400 | 11,700 6,639 | 1.200 10.080 | 9 | ||
| NETEASE INC A2P5NF Tradegate | 22,400 22,400 | -0,200 -0,88 % | 04.06. | 22,400 494 | 22,800 480 | 22,400 22,400 | 23,000 13,600 | 402 9.005 | 7 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 4,200 4,320 | -0,140 -3,23 % | 02.06. | 4,300 1.401 | 4,380 1.370 | 0,000 0,000 | 4,960 2,800 | 0 0 | 1 | ||
| PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD A1J830 Frankfurt | 0,585 0,580 | +0,005 +0,86 % | 04.06. | 0,585 8.550 | 0,605 8.270 | 0,585 0,585 | 0,605 0,254 | 0 0 | 2 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,757 0,741 | +0,005 +0,72 % | 04.06. | 0,741 10.059 | 0,756 9.851 | 0,764 0,748 | 1,005 0,583 | 33.417 25.258 | 28 | ||
| PICC PROPERTY AND CASUALTY CO LTD A0M4ZZ Tradegate | 1,710 1,760 | +0,050 +3,01 % | 04.06. | 1,620 3.099 | 1,700 2.936 | 1,710 1,710 | 1,810 1,050 | 1 2 | 5 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 5,199 5,204 | +0,026 +0,50 % | 04.06. | 5,145 1.383 | 5,224 1.361 | 5,200 5,117 | 7,150 3,821 | 32.509 168.311 | 1 | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD A2ARY5 Stuttgart | 0,560 0,585 | 0,000 0,00 % | 04.06. | 0,560 50.000 | 0,585 50.000 | 0,560 0,560 | 0,610 0,440 | 0 0 | 4 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 57,50 56,40 | 0,00 0,00 % | 04.06. | 57,20 300 | 57,80 300 | 57,70 56,81 | 66,09 40,055 | 16.042 920.377 | 20 | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 53,24 56,20 | -1,00 -1,84 % | 04.06. | 53,14 104 | 55,34 100 | 53,24 53,24 | 75,64 36,090 | 6 319 | 1 | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 8,100 7,850 | +0,150 +1,89 % | 04.06. | 7,850 634 | 8,050 614 | 8,100 7,850 | 8,650 3,260 | 8.100 64.350 | 16 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 5,980 5,980 | -0,025 -0,42 % | 04.06. | 0,000 2.000 | 0,000 2.000 | 6,032 5,934 | 7,348 1,700 | 1,3 Mio. 8,1 Mio. | 104 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 2,038 2,064 | +0,028 +1,39 % | 04.06. | 1,980 2.765 | 2,042 2.680 | 2,066 1,961 | 2,241 1,550 | 241.225 480.570 | 2 | ||
| ZTE CORPORATION A0M4ZP Tradegate | 2,520 2,456 | -0,014 -0,55 % | 04.06. | 2,500 2.450 | 2,567 2.384 | 2,520 2,494 | 4,296 1,699 | 2.904 7.307 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .