Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRICULTURAL BANK OF CHINA LTD A1C024 Tradegate | 0,560 0,531 | +0,013 +2,45 % | 24.04. | 0,525 39.000 | 0,551 37.000 | 0,560 0,550 | 0,600 0,373 | 3.200 1.774 | 8 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 13,414 13,112 | +0,302 +2,30 % | 07:34 | 13,222 800 | 13,412 2.300 | 13,414 13,222 | 17,496 8,389 | 300 3.987 | 47 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 10,630 10,482 | +0,148 +1,41 % | 07:34 | 10,502 600 | 10,646 1.900 | 10,630 10,502 | 12,604 7,625 | 250 2.638 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 10,000 9,845 | +0,155 +1,57 % | 07:35 | 9,901 1.010 | 10,092 980 | 10,000 9,971 | 13,584 8,339 | 3.250 32.416 | 7 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,500 0,497 | +0,003 +0,64 % | 07:35 | 0,490 16.500 | 0,502 16.000 | 0,500 0,500 | 0,567 0,377 | 160 80 | 9 | ||
| BANK OF COMMUNICATIONS CO LTD A0M4W0 Tradegate | 0,745 0,770 | -0,030 -3,87 % | 23.04. | 0,750 11.000 | 0,780 10.000 | 0,000 0,000 | 0,860 0,600 | 0 0 | 7 | ||
| BEIGENE LTD A144EN Tradegate | 17,380 16,800 | +0,380 +2,24 % | 23.04. | 16,880 600 | 17,275 600 | 0,000 0,000 | 20,600 10,100 | 0 0 | 10 | ||
| BYD CO LTD A0M4W9 Tradegate | 45,280 44,780 | +0,500 +1,12 % | 07:39 | 45,200 1.000 | 45,300 2.500 | 45,290 45,190 | 50,44 22,860 | 10.955 495.552 | 124 | ||
| CGN POWER CO LTD A12FS9 Stuttgart | 0,272 0,270 | -0,016 -5,56 % | 23.04. | 0,260 170.000 | 0,288 170.000 | 0,272 0,272 | 0,410 0,222 | 0 0 | 1 | ||
| CHINA CITIC BANK CORP LTD A0M4WR Tradegate | 0,665 0,690 | -0,040 -5,67 % | 24.04. | 0,665 7.600 | 0,710 7.100 | 0,665 0,665 | 0,790 0,494 | 1 1 | 12 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,786 0,788 | -0,001 -0,18 % | 07:30 | 0,770 11.700 | 0,786 11.500 | 0,786 0,786 | 0,838 0,579 | 100 79 | 12 | ||
| CHINA EVERBRIGHT BANK CO LTD A1XA6F Frankfurt | 0,360 0,350 | +0,010 +2,86 % | 24.04. | 0,352 2.000 | 0,364 10.000 | 0,360 0,356 | 0,404 0,224 | 0 0 | 3 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 1,604 1,598 | -0,005 -0,28 % | 24.04. | 1,591 5.100 | 1,636 4.900 | 1,604 1,566 | 2,429 1,179 | 61 98 | 12 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 5,080 4,988 | -0,016 -0,31 % | 24.04. | 5,000 2.000 | 5,098 780 | 5,080 5,080 | 6,138 3,308 | 300 1.524 | 11 | ||
| CHINA MERCHANTS SECURITIES CO LTD A2ASW8 Frankfurt | 1,310 1,320 | 0,000 0,00 % | 24.04. | 1,350 2.918 | 1,430 2.828 | 1,310 1,310 | 2,700 0,655 | 0 0 | 5 | ||
| CHINA MINSHENG BANKING CORP LTD A0YE04 Frankfurt | 0,386 0,390 | 0,000 0,00 % | 24.04. | 0,392 5.098 | 0,414 4.836 | 0,392 0,386 | 0,454 0,282 | 0 0 | 6 | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD A0NHPX Tradegate | 2,480 2,480 | 0,000 0,00 % | 24.04. | 2,420 700 | 2,500 700 | 2,480 2,480 | 3,880 2,080 | 50 124 | 9 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,448 0,455 | -0,013 -2,80 % | 24.04. | 0,442 10.412 | 0,457 10.000 | 0,451 0,443 | 0,644 0,426 | 28.968 12.936 | 17 | ||
| CHINA RAILWAY GROUP LTD A0M8JF Stuttgart | 0,376 0,401 | 0,000 0,00 % | 24.04. | 0,377 40.000 | 0,402 40.000 | 0,376 0,376 | 0,572 0,348 | 0 0 | 4 | ||
| CHINA RESOURCES LAND LTD 903621 Stuttgart | 2,980 3,100 | 0,000 0,00 % | 24.04. | 3,000 15.000 | 3,100 15.000 | 2,980 2,980 | 3,980 2,160 | 0 0 | 3 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 3,621 3,524 | +0,088 +2,49 % | 23.04. | 3,403 500 | 3,583 500 | 0,000 0,000 | 4,873 3,200 | 0 0 | 2 | ||
| CHINA TOWER CORP LTD A3E4ZN München | 1,278 1,291 | -0,013 -1,01 % | 24.04. | 1,200 2.000 | 1,300 2.000 | 1,278 1,278 | 1,410 1,080 | 0 0 | - | ||
| CITIC LIMITED 870564 Tradegate | 1,030 1,038 | -0,023 -2,14 % | 24.04. | 1,027 9.800 | 1,068 9.400 | 1,030 1,030 | 1,269 0,803 | 2.000 2.059 | 4 | ||
| CITIC SECURITIES CO LTD A1JLVC Frankfurt | 2,060 2,120 | -0,060 -2,83 % | 24.04. | 2,080 2.000 | 2,180 2.000 | 2,060 2,060 | 3,680 1,200 | 0 0 | 5 | ||
| CMOC GROUP LTD A0M4V5 Tradegate | 0,679 0,682 | +0,003 +0,38 % | 24.04. | 0,665 3.000 | 0,698 3.000 | 0,685 0,653 | 0,998 0,536 | 8.401 5.712 | 6 | ||
| COSCO SHIPPING HOLDINGS CO LTD A0M4XG Tradegate | 1,308 1,284 | +0,005 +0,35 % | 24.04. | 1,306 7.700 | 1,334 7.500 | 1,308 1,257 | 1,780 1,099 | 205 263 | 7 | ||
| CRRC CORPORATION LIMITED A0Q8DQ Lang & Schwarz | 0,616 0,616 | -0,616 -100,00 % | 22.04. | 0,611 - | 0,620 - | 0,623 0,615 | - - | - - | 3 | ||
| CSC FINANCIAL CO LTD A2DHWZ Frankfurt | 0,955 0,955 | 0,000 0,00 % | 24.04. | 0,980 3.100 | 1,040 2.900 | 0,955 0,955 | 1,880 0,580 | 0 0 | 2 | ||
| GREAT WALL MOTOR CO LTD A0M4X0 Tradegate | 1,300 1,348 | -0,007 -0,52 % | 24.04. | 1,305 2.299 | 1,332 2.500
| 1,325 1,285 | 2,000 1,134 | 28.415 36.827 | 18 | ||
| GUOTAI JUNAN SECURITIES CO LTD A2DPT0 München | 1,260 1,190 | +0,070 +5,88 % | 24.04. | 1,190 1.000 | 1,260 1.000 | 1,260 1,190 | 1,560 1,180 | 20 25 | 4 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 2,506 2,496 | -0,015 -0,60 % | 23.04. | 2,530 8.000 | 2,625 7.700 | 0,000 0,000 | 4,219 2,238 | 0 0 | 11 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,629 0,621 | +0,008 +1,29 % | 07:30 | 0,614 14.700 | 0,629 14.400 | 0,629 0,629 | 0,710 0,470 | 2.000 1.258 | 11 | ||
| JD.COM INC A2P5N8 Tradegate | 14,310 14,428 | -0,118 -0,82 % | 07:31 | 14,212 500 | 14,390 1.400 | 14,382 14,310 | 22,145 10,902 | 559 8.022 | 19 | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 5,800 5,650 | +0,104 +1,83 % | 23.04. | 5,842 2.400 | 6,019 2.400 | 0,000 0,000 | 7,951 4,345 | 0 0 | 2 | ||
| LI AUTO INC A2QACD Tradegate | 10,890 10,550 | +0,230 +2,16 % | 24.04. | 10,402 590 | 10,698 560 | 10,890 10,012 | 16,098 7,950 | 160 1.643 | 25 | ||
| MEITUAN A2N5NR Tradegate | 14,502 14,500 | +0,002 +0,01 % | 07:30 | 14,502 400 | 14,658 900 | 14,502 14,502 | 25,600 11,570 | 4 58 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 8,200 8,200 | -0,200 -2,38 % | 24.04. | 8,250 1.500 | 8,350 600 | 8,350 8,200 | 11,630 6,828 | 287 2.388 | 9 | ||
| NETEASE INC A2P5NF Tradegate | 18,600 17,800 | +0,100 +0,54 % | 23.04. | 18,600 700 | 19,100 700 | 0,000 0,000 | 21,400 13,600 | 0 0 | 7 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 4,200 4,300 | -0,020 -0,47 % | 23.04. | 4,160 2.900 | 4,240 2.900 | 0,000 0,000 | 5,750 2,800 | 0 0 | 1 | ||
| PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD A1J830 Frankfurt | 0,505 0,498 | +0,007 +1,41 % | 24.04. | 0,505 9.910 | 0,535 9.350 | 0,510 0,498 | 0,550 0,224 | 0 0 | 2 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,672 0,669 | +0,001 +0,15 % | 24.04. | 0,652 11.500 | 0,666 13.600 | 0,672 0,646 | 1,005 0,583 | 35.890 23.859 | 28 | ||
| PICC PROPERTY AND CASUALTY CO LTD A0M4ZZ Tradegate | 1,650 1,620 | +0,030 +1,85 % | 23.04. | 1,560 5.800 | 1,650 5.500 | 0,000 0,000 | 1,810 1,050 | 0 0 | 5 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 5,372 5,272 | +0,055 +1,03 % | 24.04. | 5,211 650 | 5,299 700 | 5,372 5,148 | 7,150 3,821 | 7.392 38.586 | 1 | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD A2ARY5 Tradegate | 0,540 0,535 | -0,010 -1,82 % | 22.04. | 0,525 19.200 | 0,565 17.700 | 0,000 0,000 | 0,640 0,450 | 0 0 | 4 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 54,61 53,85 | +0,76 +1,41 % | 07:30 | 54,61 400 | 54,95 1.300 | 54,61 54,61 | 66,09 40,055 | 100 5.461 | 20 | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 51,54 51,74 | +1,10 +2,18 % | 24.04. | 50,70 300 | 52,76 300 | 51,54 49,490 | 75,64 36,090 | 24 1.234 | 1 | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 6,450 6,550 | -0,200 -3,01 % | 24.04. | 6,500 1.600 | 6,650 1.500 | 6,600 6,450 | 8,650 3,260 | 1.001 6.606 | 16 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 5,489 5,561 | -0,072 -1,29 % | 07:39 | 5,454 3.443 | 5,489 5.000 | 5,500 5,453 | 7,348 1,700 | 107.824 591.847 | 104 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 1,950 1,952 | -0,002 -0,10 % | 07:34 | 1,906 5.800 | 1,967 4.939 | 1,950 1,950 | 2,370 1,550 | 5.600 10.917 | 2 | ||
| ZTE CORPORATION A0M4ZP Stuttgart | 2,451 2,600 | 0,000 0,00 % | 24.04. | 2,074 25.000 | 2,680 3.280 | 2,451 2,451 | 4,180 1,580 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
