Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,6 Mio. 1,8 Mio. 171.206 164.527 108.092 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRICULTURAL BANK OF CHINA LTD A1C024 Tradegate | 0,633 0,620 | +0,016 +2,59 % | 03.07. | 0,599 16.688 | 0,631 15.845 | 0,633 0,626 | 0,645 0,373 | 4.002 2.534 | 8 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 11,424 11,622 | -0,198 -1,70 % | 14:04 | 11,352 891 | 11,456 875 | 11,498 11,302 | 17,496 8,392 | 9.494 108.092 | 47 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 9,914 10,154 | -0,240 -2,36 % | 14:01 | 9,911 909 | 10,060 895 | 10,054 9,907 | 12,604 7,625 | 9.685 96.827 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 9,201 9,194 | +0,007 +0,08 % | 13:25 | 9,201 547 | 9,359 400 | 9,323 9,201 | 13,584 8,339 | 210 1.946 | 7 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,495 0,501 | -0,006 -1,24 % | 15:09 | 0,490 12.200 | 0,495 11.980 | 0,501 0,490 | 0,567 0,377 | 48.333 23.799 | 9 | ||
| BANK OF COMMUNICATIONS CO LTD A0M4W0 Tradegate | 0,825 0,790 | +0,020 +2,48 % | 02.07. | 0,780 6.465 | 0,810 6.148 | 0,000 0,000 | 0,860 0,600 | 0 0 | 7 | ||
| BEONE MEDICINES LTD A41ANK Frankfurt | 17,336 - | 0,000 0,00 % | 09.06. | - | - | 0,000 0,000 | 20,200 9,900 | 0 0 | 10 | ||
| BYD CO LTD A0M4W9 Tradegate | 13,155 13,305 | -0,150 -1,13 % | 15:12 | 13,155 2.500 | 13,175 1.000 | 13,330 13,045 | 17,693 7,620 | 351.801 4,6 Mio. | 124 | ||
| CGN POWER CO LTD A12FS9 Stuttgart | 0,282 0,282 | 0,000 0,00 % | 07:38 | 0,282 170.000 | 0,308 170.000 | 0,282 0,282 | 0,410 0,226 | 0 0 | 1 | ||
| CHINA CITIC BANK CORP LTD A0M4WR Tradegate | 0,865 0,845 | +0,020 +2,37 % | 10:16 | 0,810 6.195 | 0,865 5.760 | 0,865 0,800 | 0,895 0,494 | 143 123 | 12 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,900 0,877 | +0,010 +1,10 % | 03.07. | 0,877 8.549 | 0,892 8.368 | 0,900 0,877 | 0,900 0,609 | 338 303 | 12 | ||
| CHINA EVERBRIGHT BANK CO LTD A1XA6F Frankfurt | 0,404 0,396 | +0,008 +2,02 % | 08:04 | 0,420 1.200 | 0,440 1.200 | 0,404 0,404 | 0,430 0,224 | 0 0 | 3 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 2,001 1,979 | +0,023 +1,14 % | 13:47 | 1,962 3.053 | 2,002 2.960 | 2,001 2,000 | 2,429 1,179 | 10.200 20.400 | 12 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 5,694 5,732 | -0,038 -0,66 % | 09:45 | 5,582 722 | 5,682 703 | 5,718 5,694 | 6,144 3,308 | 103 589 | 11 | ||
| CHINA MINSHENG BANKING CORP LTD A0YE04 Tradegate | 0,496 0,500 | -0,019 -3,69 % | 03.07. | 0,515 9.761 | 0,545 9.155 | 0,496 0,496 | 0,525 0,300 | 2.942 1.459 | 6 | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD A0NHPX Frankfurt | 2,880 2,900 | -0,020 -0,69 % | 08:01 | 2,880 250 | 2,940 250 | 2,880 2,880 | 3,800 2,060 | 0 0 | 9 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,460 0,457 | +0,003 +0,68 % | 13:58 | 0,448 16.969 | 0,460 16.240 | 0,460 0,460 | 0,640 0,426 | 66 30 | 17 | ||
| CHINA RESOURCES LAND LTD 903621 Frankfurt | 2,920 2,900 | +0,020 +0,69 % | 08:01 | 2,920 375 | 3,020 375 | 2,920 2,920 | 3,460 2,140 | 0 0 | 3 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 3,401 3,351 | +0,026 +0,77 % | 03.07. | 3,336 2.399 | 3,391 2.360 | 3,401 3,334 | 4,436 3,200 | 790 2.679 | 2 | ||
| CHINA TOWER CORP LTD A3E4ZN Tradegate | 1,210 1,216 | -0,028 -2,25 % | 03.07. | 1,173 4.263 | 1,288 3.880 | 1,210 1,210 | 1,510 0,990 | 2.000 2.420 | - | ||
| CITIC LIMITED 870564 Tradegate | 1,157 1,156 | +0,002 +0,13 % | 13:32 | 1,121 7.939 | 1,158 7.000 | 1,157 1,157 | 1,356 0,803 | 2.150 2.489 | 4 | ||
| CITIC SECURITIES CO LTD A1JLVC Tradegate | 2,540 2,600 | -0,080 -3,05 % | 02.07. | 2,600 3.484 | 2,680 3.355 | 0,000 0,000 | 3,780 1,330 | 0 0 | 5 | ||
| CMOC GROUP LTD A0M4V5 Tradegate | 0,920 0,915 | +0,005 +0,55 % | 14:51 | 0,889 3.422 | 0,910 6.000 | 0,920
0,920 | 0,990 0,536 | 300 276 | 6 | ||
| COSCO SHIPPING HOLDINGS CO LTD A0M4XG Tradegate | 1,504 1,496 | +0,008 +0,50 % | 10:38 | 1,473 5.435 | 1,497 2.878 | 1,509 1,504 | 1,709 1,101 | 218 328 | 7 | ||
| CRRC CORPORATION LIMITED A0Q8DQ Frankfurt | 0,610 0,628 | 0,000 0,00 % | 29.10.24 | 0,610 10.000 | 0,629 3.178 | 0,000 0,000 | 0,685 0,477 | 0 0 | 3 | ||
| CSC FINANCIAL CO LTD A2DHWZ Frankfurt | 1,090 1,070 | +0,020 +1,87 % | 08:20 | 1,090 22.000 | 1,160 2.582 | 1,090 1,090 | 1,880 0,580 | 0 0 | 2 | ||
| GREAT WALL MOTOR CO LTD A0M4X0 Tradegate | 1,401 1,387 | +0,014 +1,04 % | 13:37 | 1,407 2.132 | 1,428 7.005 | 1,420 1,401 | 2,000 1,134 | 7.240 10.205 | 18 | ||
| GUOTAI HAITONG SECURITIES CO LTD A2DPT0 Frankfurt | 1,350 1,340 | +0,010 +0,75 % | 08:05 | 1,340 18.000 | 1,450 420 | 1,350 1,350 | 1,500 0,885 | 0 0 | 4 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 2,607 2,502 | +0,046 +1,80 % | 03.07. | 2,505 3.195 | 2,599 3.078 | 2,607 2,607 | 4,219 2,238 | 350 912 | 11 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,670 0,663 | +0,007 +1,03 % | 08:32 | 0,663 11.418 | 0,670 5.000 | 0,670 0,670 | 0,713 0,470 | 201 135 | 11 | ||
| JD.COM INC A2P5N8 Tradegate | 13,488 13,768 | -0,280 -2,03 % | 13:49 | 13,502 223 | 13,542 1.000 | 13,570 13,410 | 22,145 10,902 | 1.874 25.321 | 19 | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 6,568 6,611 | -0,043 -0,65 % | 09:19 | 6,483 1.596 | 6,702 1.300 | 6,568 6,568 | 7,951 4,345 | 25 164 | 2 | ||
| LI AUTO INC A2QACD Tradegate | 10,974 11,620 | -0,198 -1,77 % | 02.07. | 11,002 274 | 11,398 263 | 0,000 0,000 | 16,098 7,950 | 0 0 | 25 | ||
| MEITUAN A2N5NR Tradegate | 13,242 13,366 | -0,124 -0,93 % | 14:54 | 13,122 773 | 13,238 763 | 13,258 12,972 | 25,600 11,570 | 12.514 164.527 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 8,450 8,400 | +0,050 +0,60 % | 13:29 | 0,000 2.000 | 0,000 354 | 8,450 8,400 | 11,630 6,828 | 1.455 12.254 | 9 | ||
| NETEASE INC A2P5NF Tradegate | 23,000 22,600 | +0,400 +1,77 % | 14:53 | 22,400 492 | 23,000 478 | 23,000 23,000 | 23,400 13,600 | 65 1.495 | 7 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 4,380 4,340 | +0,040 +0,92 % | 14:09 | 4,300 1.399 | 4,380 1.368 | 4,380 4,380 | 4,600 2,800 | 3 13 | 1 | ||
| PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD A1J830 Frankfurt | 0,620 0,630 | -0,010 -1,59 % | 10:30 | 0,620 8.070 | 0,645 7.760 | 0,620 0,620 | 0,675 0,254 | 0 0 | 2 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,740 0,745 | -0,005 -0,62 % | 08:31 | 0,730 10.000 | 0,745 10.000 | 0,740 0,730 | 1,005 0,583 | 1.520 1.125 | 28 | ||
| PICC PROPERTY AND CASUALTY CO LTD A0M4ZZ Tradegate | 1,630 1,650 | -0,050 -2,98 % | 02.07. | 1,600 3.127 | 1,670 2.978 | 0,000 0,000 | 1,810 1,050 | 0 0 | 5 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 5,504 5,515 | -0,011 -0,20 % | 15:00 | 5,425 1.302 | 5,504 1.283 | 5,504 5,420 | 7,150 3,821 | 10.086 55.041 | 1 | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 27,600 27,600 | 0,000 0,00 % | 14:20 | 27,200 185 | 27,600 902 | 27,600 27,200 | 31,000 4,340 | 932 25.545 | 4 | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD A2ARY5 Frankfurt | 0,585 0,585 | 0,000 0,00 % | 08:05 | 0,585 1.740 | 0,620 1.740 | 0,585 0,585 | 0,635 0,446 | 0 0 | 4 | ||
| SF HOLDING CO LTD A40U3U Frankfurt | 4,660 4,680 | 0,000 0,00 % | 09:59 | 4,680 1.100 | 4,940 1.100 | 4,680 4,660 | 5,250 3,800 | 0 0 | - | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 53,46 54,00 | -0,54 -1,00 % | 15:03 | 53,46 400 | 53,62 56 | 54,14 53,41 | 66,09 40,055 | 3.191 171.206 | 20 | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 49,390 50,30 | -0,910 -1,81 % | 14:36 | 48,880 112 | 50,90 107 | 49,390 49,340 | 75,64 36,090 | 251 12.390 | 1 | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 8,750 8,600 | +0,150 +1,74 % | 15:08 | 8,550 588 | 8,750 570 | 8,750 8,750 | 8,900 3,260 | 229 2.004 | 16 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 6,231 6,284 | -0,053 -0,84 % | 15:08 | 6,231 2.000 | 6,234 803 | 6,263 6,163 | 7,348 1,700 | 292.834 1,8 Mio. | 104 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 2,312 2,361 | -0,049 -2,08 % | 14:53 | 2,261 2.433 | 2,311 2.380 | 2,312 2,250 | 2,379 1,550 | 11.228 25.702 | 2 | ||
| ZTE CORPORATION A0M4ZP Tradegate | 2,640 2,545 | +0,023 +0,88 % | 03.07. | 2,544 2.359 | 2,613 2.296 | 2,640 2,640 | 4,296 1,699 | 2 5 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .