Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,0 Mio. 2,9 Mio. 1,1 Mio. 798.784 729.339 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRICULTURAL BANK OF CHINA LTD A1C024 Stuttgart | 0,582 0,589 | -0,007 -1,12 % | 10:26 | 0,581 75.000 | 0,604 75.000 | 0,587 0,582 | 0,619 0,400 | 47.900 27.887 | 8 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 17,004 16,916 | +0,088 +0,52 % | 20:49 | 17,004 591 | 17,084 584 | 17,098 16,300 | 17,496 9,401 | 67.877 1,1 Mio. | 47 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 10,472 10,118 | +0,354 +3,50 % | 17:55 | 10,472 868 | 10,600 800 | 10,702 10,456 | 12,604 8,026 | 7.507 79.552 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 13,012 12,024 | +0,988 +8,22 % | 21:25 | 13,012 389 | 13,058 382 | 13,160 12,230 | 13,584 8,339 | 57.542 729.339 | 7 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,490 0,493 | -0,004 -0,73 % | 20:30 | 0,484 5.000 | 0,490 15.000 | 0,490 0,480 | 0,567 0,393 | 7.553 3.681 | 9 | ||
| BANK OF COMMUNICATIONS CO LTD A0M4W0 Tradegate | 0,775 0,785 | +0,030 +4,03 % | 12.09. | 0,720 6.945 | 0,750 6.632 | 0,000 0,000 | 0,860 0,620 | 0 0 | 7 | ||
| BYD CO LTD A0M4W9 Tradegate | 12,050 11,855 | +0,195 +1,64 % | 21:27 | 12,045 1.500 | 12,050 1.500 | 12,060 11,855 | 17,693 9,190 | 918.961 11,0 Mio. | 124 | ||
| CGN POWER CO LTD A12FS9 Stuttgart | 0,294 0,296 | -0,002 -0,68 % | 07:42 | 0,292 170.000 | 0,320 170.000 | 0,294 0,294 | 0,386 0,268 | 0 0 | 1 | ||
| CHINA CITIC BANK CORP LTD A0M4WR Stuttgart | 0,785 0,775 | +0,010 +1,29 % | 14:20 | 0,755 60.000 | 0,780 60.000 | 0,785 0,760 | 0,875 0,505 | 1.570 1.232 | 12 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,850 0,847 | +0,004 +0,43 % | 19:27 | 0,834 9.006 | 0,851 8.817 | 0,853 0,834 | 0,940 0,632 | 14.857 12.406 | 12 | ||
| CHINA EVERBRIGHT BANK CO LTD A1XA6F München | 0,392 0,396 | 0,000 0,00 % | 08:04 | 0,364 7.000 | 0,390 7.000 | 0,392 0,392 | 0,430 0,272 | 0 0 | 3 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 2,449 2,504 | -0,055 -2,20 % | 11:34 | 2,395 2.509 | 2,449 2.433 | 2,450 2,398 | 2,799 1,285 | 3.534 8.505 | 12 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 5,068 5,228 | -0,160 -3,06 % | 19:43 | 5,070 789 | 5,218 766 | 5,222 5,068 | 6,144 3,399 | 503 2.550 | 11 | ||
| CHINA MINSHENG BANKING CORP LTD A0YE04 Tradegate | 0,458 0,460 | +0,006 +1,33 % | 15.09. | 0,438 11.455 | 0,450 23.314 | 0,458 0,458 | 0,600 0,328 | 217 99 | 6 | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD A0NHPX München | 3,480 3,580 | 0,000 0,00 % | 08:04 | 3,440 1.000 | 3,520 1.000 | 3,480 3,480 | 4,100 2,280 | 0 0 | 9 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,466 0,460 | +0,006 +1,28 % | 16:00 | 0,452 11.000 | 0,468 16.022 | 0,468 0,452 | 0,640 0,426 | 501 233 | 17 | ||
| CHINA RESOURCES LAND LTD 903621 Tradegate | 3,600 3,540 | +0,060 +1,69 % | 14:49 | 3,400 2.068 | 3,580 1.945 | 3,600 3,600 | 3,760 2,320 | 75 270 | 3 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 4,171 4,146 | +0,025 +0,60 % | 16:05 | 4,099 1.952 | 4,164 1.921 | 4,189 4,171 | 4,414 3,200 | 11 46 | 2 | ||
| CHINA TOWER CORP LTD A3E4ZN Frankfurt | 1,192 1,207 | -0,015 -1,24 % | 09:06 | 1,216 20.500 | 1,287 19.500 | 1,192 1,192 | 1,460 1,070 | 0 0 | - | ||
| CITIC LIMITED 870564 Tradegate | 1,301 1,336 | -0,035 -2,62 % | 16:34 | 1,301 6.971 | 1,336 6.737 | 1,339 1,301 | 1,378 0,857 | 9.828 12.921 | 4 | ||
| CITIC SECURITIES CO LTD A1JLVC Frankfurt | 3,140 3,140 | 0,000 0,00 % | 08:04 | 3,100 2.000 | 3,200 2.000 | 3,140 3,140 | 3,680 1,290 | 0 0 | 5 | ||
| CMOC GROUP LTD A0M4V5 Tradegate | 1,399 1,429 | -0,030 -2,07 % | 20:46 | 1,354 2.957 | 1,399 2.861 | 1,399 1,354 | 1,480 0,536 | 13.037 17.781 | 6 | ||
| COSCO SHIPPING HOLDINGS CO LTD A0M4XG Tradegate | 1,541 1,514 | +0,027 +1,75 % | 20:38 | 1,521 5.372 | 1,540 5.263 | 1,541 1,501 | 1,709 1,146 | 13.985 21.209 | 7 | ||
| CRRC CORPORATION LIMITED A0Q8DQ Frankfurt | 0,610 0,628 | 0,000 0,00 % | 29.10.24 | 0,610 10.000 | 0,629 3.178 | 0,000 0,000 | 0,685 0,492 | 0 0 | 3 | ||
| CSC FINANCIAL CO LTD A2DHWZ Frankfurt | 1,440 1,450 | -0,010 -0,69 % | 08:20 | 1,450 18.000 | 1,530 1.950 | 1,440 1,440 | 1,880 0,590 | 0 0 | 2 | ||
| GREAT WALL MOTOR CO LTD A0M4X0 Tradegate | 1,900 1,906 | -0,007 -0,35 % | 20:10 | 1,876 2.860 | 1,900 5.233 | 1,917 1,876 | 2,147 1,250 | 9.295 17.622 | 18 | ||
| GUOTAI HAITONG SECURITIES CO LTD A2DPT0 Frankfurt | 1,700 1,770 | 0,000 0,00 % | 09:06 | 1,730 14.000 | 1,840 14.000 | 1,700 1,700 | 1,970 1,070 | 0 0 | 4 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Stuttgart | 2,734 2,749 | 0,000 0,00 % | 17:58 | 2,743 10.000 | 2,844 10.000 | 2,734 2,734 | 4,085 2,312 | 150 410 | 11 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,660 0,666 | -0,006 -0,84 % | 21:13 | 0,655 7.203 | 0,670 8.000 | 0,673 0,642 | 0,713 0,491 | 60.829 39.994 | 11 | ||
| JD.COM INC A2P5N8 Tradegate | 14,700 14,344 | +0,356 +2,48 % | 21:16 | 14,586 977 | 14,790 963 | 14,802 14,042 | 22,145 11,952 | 16.861 245.647 | 19 | ||
| KUAISHOU TECHNOLOGY A2QNAP Frankfurt | 8,079 8,201 | -0,122 -1,49 % | 15:29 | 8,051 1.256 | 8,297 1.194 | 8,182 8,079 | 8,693 4,552 | 0 0 | 2 | ||
| LI AUTO INC A2QACD Tradegate | 11,228 11,244 | -0,016 -0,14 % | 17:26 | 10,766 279 | 11,208 268 | 11,228 10,784 | 16,098 9,000 | 505 5.507 | 25 | ||
| MEITUAN A2N5NR Tradegate | 10,892 10,650 | +0,242 +2,27 % | 20:56 | 10,892 600 | 10,970 908 | 11,108 10,786 | 25,600 10,484 | 7.049 77.312 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 9,250 9,500 | -0,250 -2,63 % | 14:07 | 9,150 330 | 9,300 968 | 9,350 9,150 | 11,630 6,828 | 1.531 14.173 | 9 | ||
| NETEASE INC A2P5NF Tradegate | 26,600 26,200 | +0,400 +1,53 % | 16:34 | 26,200 421 | 26,800 408 | 26,600 26,600 | 26,600 13,600 | 2.684 71.394 | 7 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 5,950 5,750 | 0,000 0,00 % | 15.09. | 5,800 1.035 | 5,900 1.013 | 6,000 5,950 | 6,000 2,800 | 448 2.673 | 1 | ||
| PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD A1J830 Stuttgart | 0,755 0,760 | -0,005 -0,66 % | 14:30 | 0,720 20.000 | 0,755 20.000 | 0,755 0,740 | 0,780 0,338 | 5.358 4.045 | 2 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,813 0,809 | +0,004 +0,54 % | 19:42 | 0,788 9.546 | 0,813 9.222 | 0,816 0,790 | 0,865 0,583 | 26.524 21.254 | 28 | ||
| PICC PROPERTY AND CASUALTY CO LTD A0M4ZZ Tradegate | 2,000 2,000 | 0,000 0,00 % | 14:28 | 1,920 2.615 | 2,000 2.497 | 2,000 2,000 | 2,100 1,110 | 32 64 | 5 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 6,013 6,180 | -0,167 -2,70 % | 20:48 | 6,001 1.179 | 6,012 1.164 | 6,080 6,001 | 7,150 4,100 | 8.462 51.073 | 1 | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 27,600 27,800 | -0,200 -0,72 % | 20:58 | 27,600 500 | 27,800 500 | 28,000 27,600 | 37,600 5,750 | 6.948 192.858 | 4 | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD A2ARY5 Tradegate | 0,605 0,640 | -0,035 -5,47 % | 19:43 | 0,605 14.086 | 0,640 13.211 | 0,640 0,605 | 0,665 0,480 | 67 42 | 4 | ||
| SF HOLDING CO LTD A40U3U Frankfurt | 4,120 4,100 | +0,020 +0,49 % | 15:29 | 4,100 1.300 | 4,340 1.200 | 4,360 4,120 | 5,250 3,800 | 218 950 | - | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 70,50 70,65 | -0,15 -0,21 % | 21:21 | 70,50 500 | 70,82 64 | 70,83 69,88 | 71,01 43,360 | 11.358 798.784 | 20 | ||
| TRIP.COM GROUP LTD A3CMCK Frankfurt | 63,68 61,08 | +2,60 +4,26 % | 09:06 | 63,22 20 | 66,40 20 | 63,68 63,68 | 70,70 40,410 | 0 0 | 1 | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 12,100 12,200 | -0,100 -0,82 % | 19:45 | 11,800 426 | 12,100 413 | 12,100 11,800 | 13,500 4,280 | 38 451 | 16 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 6,131 6,158 | -0,027 -0,44 % | 21:25 | 6,131 3.927 | 6,139 815 | 6,198 6,101 | 7,348 2,223 | 475.171 2,9 Mio. | 104 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 3,257 3,302 | -0,045 -1,36 % | 21:13 | 3,203 1.745 | 3,256 1.708 | 3,257 3,141 | 3,403 1,616 | 36.161 116.586 | 2 | ||
| ZTE CORPORATION A0M4ZP Tradegate | 3,710 3,762 | -0,052 -1,38 % | 10:43 | 3,700 1.613 | 3,737 1.338 | 3,770 3,710 | 4,296 1,743 | 2.704 10.194 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .