Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,6 Mio. 1,6 Mio. 1,1 Mio. 1,0 Mio. 278.878 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRICULTURAL BANK OF CHINA LTD A1C024 Tradegate | 0,274 0,279 | -0,005 -1,69 % | 23.09. | 0,270 5.555 | 0,298 13.421 | 0,278 0,274 | 0,368 0,256 | 10.648 2.921 | 6 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 15,860 16,162 | -0,302 -1,87 % | 14:25 | 15,752 424 | 15,878 503 | 16,124 15,782 | 34,570 15,670 | 17.571 278.878 | 124 | ||
| ANHUI CONCH CEMENT CO LTD A0M4WW Frankfurt | 4,880 5,050 | -0,170 -3,37 % | 14:25 | 5,100 490 | 5,250 5.000 | 4,880 4,740 | 6,100 3,820 | 9.823 47.723 | 2 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 15,525 16,040 | -0,515 -3,21 % | 13:41 | 15,525 585 | 15,755 575 | 15,920 15,515 | 20,840 8,182 | 8.890 139.578 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 17,000 16,950 | +0,050 +0,30 % | 12:23 | 16,700 481 | 17,000 471 | 17,100 17,000 | - - | 140 2.384 | 27 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,297 0,297 | -0,001 -0,20 % | 14:25 | 0,294 20.380 | 0,297 20.107 | 0,300 0,292 | 0,360 0,260 | 71.540 21.196 | 8 | ||
| BANK OF COMMUNICATIONS CO LTD A0M4W0 Tradegate | 0,472 0,482 | -0,010 -2,07 % | 22.09. | 0,472 10.629 | 0,500 9.993 | 0,000 0,000 | 0,565 0,392 | 11.294 5.420 | 1 | ||
| BYD CO LTD A0M4W9 Tradegate | 26,340 26,510 | -0,170 -0,64 % | 14:41 | 26,220 743 | 26,340 480 | 26,940 26,110 | 30,690 11,305 | 98.578 2,6 Mio. | 174 | ||
| CHINA CITIC BANK CORP LTD A0M4WR Tradegate | 0,374 0,378 | -0,004 -1,06 % | 09:50 | 0,362 8.100 | 0,376 13.293 | 0,374 0,374 | 0,466 0,334 | 8.000 2.992 | 1 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,594 0,604 | -0,010 -1,67 % | 14:45 | 0,585 12.842 | 0,594 18.000 | 0,608 0,585 | 0,748 0,540 | 18.820 11.196 | 1 | ||
| CHINA EVERBRIGHT BANK CO LTD A1XA6F Stuttgart | 0,286 0,288 | -0,002 -0,69 % | 08:17 | 0,286 7.777 | 0,300 7.777 | 0,286 0,286 | 0,376 0,256 | 0 - | - | ||
| CHINA INTERNATIONAL CAPITAL CORP LTD A14213 Tradegate | 2,220 2,260 | -0,040 -1,77 % | 22.09. | 2,220 3.179 | 2,340 2.980 | 0,000 0,000 | 2,460 1,820 | 1.850 4.107 | 1 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 1,385 1,388 | -0,003 -0,23 % | 23.09. | 1,385 2.600 | 1,429 4.199 | 1,438 1,385 | 2,073 1,310 | 1.500 2.138 | - | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 6,288 6,420 | -0,132 -2,06 % | 11:34 | 6,184 636 | 6,332 621 | 6,288 6,288 | 7,678 3,940 | 700 4.402 | - | ||
| CHINA MINSHENG BANKING CORP LTD A0YE04 München | 0,312 0,312 | 0,000 0,00 % | 08:13 | 0,294 12.000 | 0,352 12.000 | 0,312 0,312 | 0,530 0,312 | 0 - | 1 | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD A0NHPX Tradegate | 2,480 2,440 | +0,040 +1,64 % | 22.09. | 2,460 3.687 | 2,540 3.542 | 0,000 0,000 | 4,160 2,240 | 415 1.029 | 1 | ||
| CHINA PETROLEUM & CHEMICAL CORP A0M4XN Tradegate | 0,430 0,431 | -0,001 -0,23 % | 14:45 | 0,410 18.295 | 0,430 17.452 | 0,430 0,430 | 0,493 0,315 | 6.200 2.666 | 8 | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD 884684 Stuttgart | 6,182 5,944 | +0,238 +4,00 % | 08:08 | 6,156 2.222 | 6,324 12.000 | 6,182 6,182 | 7,900 4,880 | 0 - | 1 | ||
| CHINA RESOURCES LAND LTD 903621 Tradegate | 3,245 3,394 | -0,149 -4,39 % | 11:17 | 3,252 2.152 | 3,378 2.071 | 3,245 3,245 | 4,480 2,718 | 666 2.161 | 4 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 1,860 1,911 | -0,051 -2,67 % | 13:52 | 1,826 2.000 | 1,859 6.453 | 1,880 1,860 | 2,079 1,460 | 1.100 2.066 | - | ||
| CHINA TOWER CORP LTD A2JRL2 Tradegate | 0,108 0,108 | 0,000 0,00 % | 08:02 | 0,104 46.881 | 0,112 43.244 | 0,108 0,108 | - - | 8.200 886 | - | ||
| CHINA VANKE CO LTD A1163C Frankfurt | 2,200 2,160 | +0,040 +1,85 % | 09:08 | 2,200 680 | 2,240 500 | 2,200 2,120 | 3,560 1,960 | 680 1.496 | 7 | ||
| CITIC LIMITED 870564 Tradegate | 1,000 0,975 | +0,025 +2,56 % | 21.09. | 0,935 9.663 | 0,970 9.265 | 0,000 0,000 | 1,100 0,555 | 5.200 5.200 | 4 | ||
| CITIC SECURITIES CO LTD A1JLVC Frankfurt | 2,151 2,149 | +0,002 +0,09 % | 08:05 | 2,163 4.000 | 2,242 4.000 | 2,151 2,151 | 2,267 1,629 | 0 - | - | ||
| COSCO SHIPPING HOLDINGS CO LTD A0M4XG Tradegate | 1,510 1,530 | -0,020 -1,31 % | 12:27 | 1,510 5.890 | 1,540 5.747 | 1,600 1,510 | - - | 15.856 24.294 | 9 | ||
| COUNTRY GARDEN HOLDINGS CO LTD A0MNX4 Tradegate | 0,813 0,839 | -0,026 -3,05 % | 11:12 | 0,796 8.795 | 0,846 8.274 | 0,813 0,813 | 1,236 0,720 | 250 203 | 4 | ||
| CSC FINANCIAL CO LTD A2DHWZ Frankfurt | 0,960 0,960 | 0,000 0,00 % | 08:20 | 0,975 4.120 | 1,010 3.946 | 0,960 0,960 | 1,360 0,800 | 0 - | 1 | ||
| GANFENG LITHIUM CO LTD A2N6UN Tradegate | 15,370 15,910 | -0,540 -3,39 % | 14:34 | 15,065 266 | 15,375 261 | 15,500 15,070 | 20,300 4,050 | 3.072 47.058 | 12 | ||
| GEELY AUTOMOBILE HOLDINGS LTD A0CACX Tradegate | 2,480 2,549 | -0,069 -2,71 % | 14:43 | 2,477 40.000 | 2,480 5.535 | 2,566 2,476 | 3,640 1,620 | 425.263 1,1 Mio. | 29 | ||
| GREAT WALL MOTOR CO LTD A0M4X0 Tradegate | 3,197 3,161 | +0,036 +1,14 % | 14:42 | 3,167 3.143 | 3,214 3.096 | 3,293 3,158 | 4,139 0,980 | 18.535 59.187 | 5 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 2,700 2,880 | -0,180 -6,25 % | 14:11 | 2,700 3.310 | 2,800 3.174 | 2,800 2,700 | - - | 260 708 | 1 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,471 0,468 | +0,003 +0,66 % | 14:45 | 0,455 4.300 | 0,471 15.925 | 0,472 0,455 | 0,650 0,435 | 75.747 34.887 | 5 | ||
| JD HEALTH INTERNATIONAL INC A2QJHB Tradegate | 8,110 8,510 | -0,400 -4,70 % | 09:24 | 8,100 680 | 8,410 654 | 8,110 8,110 | - - | 250 2.028 | 3 | ||
| JD.COM INC A2P5N8 Tradegate | 32,085 32,200 | -0,115 -0,36 % | 14:18 | 31,610 315 | 32,110 310 | 32,495 31,495 | 45,400 25,960 | 833 26.652 | 14 | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 9,350 10,500 | -1,150 -10,95 % | 12:15 | 9,360 1.123 | 9,610 1.093 | 9,500 9,250 | - - | 620 5.779 | 2 | ||
| LONGFOR GROUP HOLDINGS LTD A0YDPN Frankfurt | 3,620 3,680 | -0,060 -1,63 % | 08:12 | 3,680 550 | 3,860 520 | 3,620 3,620 | 5,800 3,360 | 0 - | 3 | ||
| MEITUAN A2N5NR Tradegate | 26,300 26,605 | -0,305 -1,15 % | 12:49 | 26,300 416 | 26,700 411 | 27,195 26,300 | 50,000 20,800 | 4.245 112.969 | 9 | ||
| NETEASE INC A2P5NF Tradegate | 13,906 13,772 | +0,134 +0,97 % | 11:49 | 13,426 820 | 13,934 790 | 13,906 13,906 | 22,200 12,690 | 40 556 | 2 | ||
| PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD A1J830 Stuttgart | 0,250 0,250 | 0,000 0,00 % | 08:17 | 0,246 50.000 | 0,276 50.000 | 0,250 0,250 | 0,304 0,238 | 0 - | - | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,404 0,415 | -0,011 -2,63 % | 14:20 | 0,404 18.270 | 0,410 13.000 | 0,410 0,400 | 0,427 0,232 | 411.318 166.383 | 2 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 6,099 5,808 | +0,291 +5,01 % | 14:40 | 5,934 1.210 | 6,099 1.150 | 6,099 5,805 | 10,998 5,521 | 13.799 83.287 | 6 | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD A2ARY5 Tradegate | 0,580 0,590 | -0,010 -1,69 % | 23.09. | 0,550 15.578 | 0,565 15.029 | 0,590 0,580 | 0,670 0,363 | 2.700 1.573 | - | ||
| SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD A0HL4U Tradegate | 17,300 18,200 | -0,900 -4,95 % | 08:13 | 17,200 348 | 18,000 331 | 17,300 17,300 | 21,800 13,500 | 270 4.671 | - | ||
| SUNNY OPTICAL TECHNOLOGY GROUP CO LTD A0MUFB Tradegate | 23,080 23,700 | -0,620 -2,62 % | 13:29 | 22,410 441 | 23,145 427 | 23,080 22,750 | 27,615 12,512 | 1.300 29.920 | - | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 50,10 50,88 | -0,78 -1,53 % | 14:44 | 50,01 500 | 50,20 500 | 51,08 49,925 | 82,89 45,540 | 20.546 1,0 Mio. | 31 | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 19,000 19,500 | -0,500 -2,56 % | 23.09. | 18,800 300 | 19,900 658 | 19,000 18,800 | 23,400 11,800 | 274 5.200 | - | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 13,400 13,700 | -0,300 -2,19 % | 23.09. | 12,700 473 | 13,000 458 | 13,400 13,100 | 16,100 6,367 | 890 11.814 | 2 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 2,415 2,445 | -0,030 -1,23 % | 14:41 | 2,406 5.803 | 2,415 2.100 | 2,449 2,402 | 3,850 2,135 | 665.518 1,6 Mio. | 82 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 1,107 1,108 | -0,001 -0,05 % | 11:57 | 1,081 4.199 | 1,108 4.063 | 1,108 1,081 | 1,636 0,519 | 6.192 6.852 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
