Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,8 Mio. 2,3 Mio. 1,7 Mio. 1,2 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRICULTURAL BANK OF CHINA LTD A1C024 Tradegate | 0,605 0,600 | +0,012 +2,02 % | 30.01. | 0,578 6.000 | 0,608 6.000 | 0,605 0,572 | 0,723 0,464 | 12.039 7.272 | 8 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 17,750 18,218 | 0,000 0,00 % | 30.01. | 17,650 835 | 17,850 828 | 18,248 17,622 | 20,520 10,990 | 56.335 1,0 Mio. | 47 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 8,569 8,749 | -0,002 -0,02 % | 30.01. | 8,495 400 | 8,622 400 | 8,592 8,343 | 12,048 8,181 | 8.897 75.536 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 16,226 16,296 | +0,060 +0,37 % | 30.01. | 16,080 621 | 16,252 614 | 16,518 16,220 | 17,748 8,339 | 6.014 98.341 | 7 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,496 0,510 | -0,007 -1,45 % | 30.01. | 0,498 4.000 | 0,512 4.000 | 0,510 0,496 | 0,567 0,451 | 205.468 103.268 | 9 | ||
| BANK OF COMMUNICATIONS CO LTD A0M4W0 Tradegate | 0,715 0,740 | -0,010 -1,38 % | 30.01. | 0,715 4.620 | 0,730 20.562 | 0,735 0,715 | 0,860 0,680 | 501 361 | 7 | ||
| BEONE MEDICINES LTD A41ANK Tradegate | 22,400 22,400 | +0,200 +0,90 % | 30.01. | 21,800 506 | 22,600 485 | 22,400 22,400 | 25,600 0,000 | 40 896 | - | ||
| BYD CO LTD A0M4W9 Tradegate | 10,580 10,660 | +0,030 +0,28 % | 30.01. | 10,520 500 | 10,580 7.541 | 10,670 10,425 | 17,693 10,025 | 648.068 6,8 Mio. | 124 | ||
| CGN POWER CO LTD A12FS9 Lang & Schwarz | 0,335 0,335 | -0,335 -100,00 % | 30.01. | 0,322 - | 0,348 - | 0,380 0,335 | - - | - - | 1 | ||
| CHINA CITIC BANK CORP LTD A0M4WR Tradegate | 0,775 0,790 | +0,020 +2,65 % | 30.01. | 0,730 6.569 | 0,810 6.101 | 0,815 0,730 | 0,900 0,605 | 20.732 15.761 | 12 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,865 0,872 | +0,002 +0,26 % | 30.01. | 0,861 8.817 | 0,879 8.632 | 0,865 0,850 | 0,947 0,650 | 83.935 72.513 | 12 | ||
| CHINA EVERBRIGHT BANK CO LTD A1XA6F Frankfurt | 0,332 0,338 | -0,006 -1,78 % | 30.01. | 0,342 1.500 | 0,356 5.400 | 0,332 0,332 | 0,430 0,296 | 0 0 | 3 | ||
| CHINA HONGQIAO GROUP LTD A1H6UR Tradegate | 3,955 4,260 | -0,029 -0,73 % | 30.01. | 3,930 1.000 | 4,038 1.000 | 3,958 3,807 | 4,360 1,389 | 11.946 46.222 | 3 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 3,779 3,802 | +0,026 +0,69 % | 30.01. | 3,726 1.611 | 3,840 1.563 | 3,779 3,681 | 3,839 1,471 | 9.141 33.998 | 12 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 5,218 5,108 | +0,036 +0,69 % | 30.01. | 5,144 778 | 5,292 756 | 5,218 5,080 | 6,144 4,684 | 32 166 | 11 | ||
| CHINA MINSHENG BANKING CORP LTD A0YE04 Tradegate | 0,440 0,430 | +0,008 +1,85 % | 30.01. | 0,420 12.246 | 0,444 11.505 | 0,440 0,440 | 0,600 0,396 | 230 101 | 6 | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD A0NHPX Frankfurt | 4,260 4,200 | +0,060 +1,43 % | 30.01. | 4,220 1.000 | 4,280 1.000 | 4,260 4,180 | 4,260 2,320 | 122 520 | 9 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,570 0,581 | 0,000 0,00 % | 30.01. | 0,554 13.160 | 0,574 12.714 | 0,579 0,566 | 0,590 0,426 | 53.715 30.586 | 17 | ||
| CHINA RESOURCES LAND LTD 903621 Tradegate | 3,380 3,200 | +0,080 +2,42 % | 29.01. | 3,200 2.193 | 3,380 2.060 | 0,000 0,000 | 3,720 2,760 | 0 0 | 3 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 4,612 4,664 | +0,017 +0,37 % | 30.01. | 4,579 400 | 4,652 400 | 4,654 4,593 | 4,900 3,200 | 3.273 15.112 | 2 | ||
| CHINA TOWER CORP LTD A3E4ZN Frankfurt | 1,165 1,230 | -0,065 -5,28 % | 30.01. | 1,158 900 | 1,273 900 | 1,165 1,165 | 1,460 1,149 | 0 0 | - | ||
| CITIC LIMITED 870564 Tradegate | 1,334 1,382 | +0,019 +1,41 % | 30.01. | 1,296 6.741 | 1,335 6.545 | 1,363 1,325 | 1,442 0,942 | 15.543 20.722 | 4 | ||
| CITIC SECURITIES CO LTD A1JLVC Stuttgart | 3,160 3,180 | 0,000 0,00 % | 30.01. | 3,140 3.580 | 3,160 3.561 | 3,160 3,120 | 3,600 1,890 | 0 0 | 5 | ||
| CMOC GROUP LTD A0M4V5 Tradegate | 2,446 2,615 | +0,033 +1,37 % | 30.01. | 2,376 1.000 | 2,449 1.000 | 2,448 2,358 | 2,630 0,536 | 41.259 99.639 | 6 | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD A418NB Tradegate | 53,00 51,40 | 0,00 0,00 % | 30.01. | 52,40 2.500 | 53,40 2.500 | 53,60 52,00 | 68,00 32,700 | 5.546 292.190 | 12 | ||
| COSCO SHIPPING HOLDINGS CO LTD A0M4XG Tradegate | 1,455 1,488 | -0,030 -2,02 % | 30.01. | 1,468 1.200 | 1,501 1.100 | 1,501 1,455 | 1,709 1,146 | 12 18 | 7 | ||
| CRRC CORPORATION LIMITED A0Q8DQ Frankfurt | 0,610 - | 0,000 0,00 % | 29.10.24 | - | - | 0,000 0,000 | - - | 0 0 | 3 | ||
| GUOTAI HAITONG SECURITIES CO LTD A2DPT0 Frankfurt | 1,750 1,760 | -0,010 -0,57 % | 30.01. | 1,700 300 | 1,890 300 | 1,750 1,750 | 2,060 1,070 | 0 0 | 4 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 2,720 2,808 | +0,003 +0,11 % | 30.01. | 2,654 2.926 | 2,780 15.000 | 2,820 2,710 | 3,312 2,238 | 23.151 63.062 | 11 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,699 0,706 | +0,005 +0,75 % | 30.01. | 0,683 2.500 | 0,700 2.400 | 0,700 0,688 | 0,740 0,550 | 132.664 91.599 | 11 | ||
| JD.COM INC A2P5N8 Tradegate | 12,130 12,120 | +0,074 +0,61 % | 30.01. | 11,932 1.162 | 12,180 1.142 | 12,238 12,002 | 22,145 12,000 | 8.801 106.321 | 19 | ||
| JIANGSU HENGRUI PHARMACEUTICALS CO LTD A41984 Stuttgart | 7,350 7,650 | 0,000 0,00 % | 30.01. | 7,350 1.039 | 7,500 1.667 | 7,350 7,250 | 10,300 5,730 | 0 0 | - | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 8,758 8,857 | +0,096 +1,11 % | 30.01. | 8,523 1.233 | 8,801 1.194 | 8,758 8,758 | 10,210 5,130 | 300 2.627 | 2 | ||
| MEITUAN A2N5NR Tradegate | 10,152 10,320 | -0,150 -1,46 % | 30.01. | 10,152 1.988 | 10,450 200 | 10,538 10,150 | 22,170 10,150 | 13.891 143.333 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 9,300 9,300 | +0,050 +0,54 % | 30.01. | 9,200 328 | 9,350 321 | 9,300 9,300 | 10,200 7,500 | 200 1.860 | 9 | ||
| NETEASE INC A2P5NF Tradegate | 21,600 22,000 | +0,400 +1,89 % | 30.01. | 21,000 516 | 21,400 839 | 22,200 21,600 | 27,000 0,000 | 205 4.432 | 7 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 5,150 5,300 | -0,050 -0,96 % | 30.01. | 5,150 1.100 | 5,250 1.100 | 5,200 5,100 | 6,300 3,740 | 667 3.411 | 1 | ||
| PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD A1J830 Frankfurt | 0,715 0,720 | -0,005 -0,69 % | 30.01. | 0,715 4.200 | 0,755 4.200 | 0,715 0,710 | 0,810 0,360 | 0 0 | 2 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,996 1,001 | +0,009 +0,89 % | 30.01. | 0,981 3.400 | 0,999 3.400 | 1,002 0,981 | 1,028 0,583 | 121.882 120.229 | 28 | ||
| PICC PROPERTY AND CASUALTY CO LTD A0M4ZZ Tradegate | 1,760 1,760 | 0,000 0,00 % | 30.01. | 1,740 2.876 | 1,770 2.812 | 1,760 1,760 | 2,180 1,450 | 550 968 | 5 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 7,857 7,821 | +0,069 +0,89 % | 30.01. | 7,695 500 | 7,875 500 | 7,857 7,710 | 7,999 4,648 | 16.992 131.897 | 1 | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 24,200 24,800 | +0,200 +0,83 % | 30.01. | 23,800 3.000 | 24,200 3.000 | 24,200 23,800 | 37,600 11,700 | 2.388 57.337 | 4 | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD A2ARY5 Tradegate | 0,565 0,555 | +0,020 +3,67 % | 30.01. | 0,535 15.891 | 0,570 14.785 | 0,565 0,565 | 0,665 0,515 | 175 99 | 4 | ||
| SF HOLDING CO LTD A40U3U Frankfurt | 3,760 3,800 | -0,040 -1,05 % | 30.01. | 3,780 600 | 4,000 1.300 | 3,760 3,740 | 5,250 3,460 | 0 0 | - | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 64,60 66,30 | +0,29 +0,45 % | 30.01. | 64,00 300 | 64,62 500 | 65,61 62,80 | 75,00 48,005 | 35.348 2,3 Mio. | 20 | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 50,90 50,14 | -1,14 -2,19 % | 30.01. | 50,98 108 | 53,10 104 | 51,70 50,90 | 72,40 46,980 | 207 10.672 | 1 | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 12,100 12,500 | 0,000 0,00 % | 30.01. | 11,900 422 | 12,200 409 | 12,100 12,100 | 13,600 5,600 | 358 4.332 | 16 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 3,820 3,883 | +0,003 +0,08 % | 30.01. | 3,814 6.269 | 3,849 6.228 | 3,840 3,801 | 7,348 3,755 | 319.106 1,2 Mio. | 104 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 4,250 4,818 | +0,049 +1,17 % | 30.01. | 4,151 6.000 | 4,250 2.000 | 4,599 4,102 | 4,998 1,616 | 398.690 1,7 Mio. | 2 | ||
| ZTE CORPORATION A0M4ZP Stuttgart | 3,023 3,084 | 0,000 0,00 % | 30.01. | 3,011 750 | 3,049 3.280 | 3,028 2,996 | 4,726 2,227 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.