Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,0 Mio. 1,5 Mio. 1,4 Mio. 417.617 388.163 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRICULTURAL BANK OF CHINA LTD A1C024 Tradegate | 0,607 0,600 | +0,007 +1,20 % | 17:06 | 0,585 17.464 | 0,603 16.570 | 0,615 0,583 | 0,723 0,464 | 304 185 | 8 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 16,602 17,284 | -0,682 -3,95 % | 19:33 | 16,628 902 | 16,806 893 | 17,244 16,602 | 20,520 10,990 | 22.838 388.163 | 47 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 8,900 9,017 | -0,117 -1,30 % | 17:44 | 8,802 1.023 | 8,937 1.008 | 9,038 8,900 | 12,048 8,181 | 2.098 18.788 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 14,228 15,372 | -1,144 -7,44 % | 19:04 | 14,152 699 | 14,290 692 | 15,052 14,228 | 17,748 8,339 | 18.172 266.414 | 7 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,508 0,508 | 0,000 -0,04 % | 19:00 | 0,505 11.933 | 0,509 11.839 | 0,510 0,505 | 0,567 0,451 | 94.013 47.841 | 9 | ||
| BANK OF COMMUNICATIONS CO LTD A0M4W0 Tradegate | 0,765 0,770 | +0,010 +1,32 % | 09.02. | 0,730 6.882 | 0,755 6.614 | 0,000 0,000 | 0,860 0,680 | 0 0 | 7 | ||
| BEONE MEDICINES LTD A41ANK Tradegate | 22,200 22,600 | -0,400 -1,77 % | 17:56 | 22,200 497 | 23,000 477 | 22,200 22,200 | 25,600 13,850 | 17 377 | - | ||
| BYD CO LTD A0M4W9 Tradegate | 10,430 10,685 | -0,255 -2,39 % | 19:35 | 10,430 1.000 | 10,440 1.000 | 10,695 10,335 | 17,693 9,508 | 375.310 4,0 Mio. | 124 | ||
| CGN POWER CO LTD A12FS9 Lang & Schwarz | 0,335 0,335 | -0,335 -100,00 % | 19:36 | 0,322 - | 0,348 - | 0,380 0,335 | - - | - - | 1 | ||
| CHINA CITIC BANK CORP LTD A0M4WR Tradegate | 0,800 0,815 | -0,015 -1,84 % | 08:24 | 0,765 6.602 | 0,810 6.142 | 0,825 0,770 | 0,900 0,605 | 2.912 2.343 | 12 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,880 0,875 | +0,005 +0,61 % | 16:15 | 0,865 14.000 | 0,867 8.648 | 0,880 0,865 | 0,947 0,650 | 723 634 | 12 | ||
| CHINA EVERBRIGHT BANK CO LTD A1XA6F München | 0,366 0,366 | 0,000 0,00 % | 08:16 | 0,360 7.000 | 0,376 7.000 | 0,366 0,366 | 0,430 0,344 | 0 0 | 3 | ||
| CHINA HONGQIAO GROUP LTD A1H6UR Tradegate | 4,049 3,988 | +0,061 +1,53 % | 12:47 | 3,919 1.275 | 3,997 1.250 | 4,049 3,986 | 4,360 1,389 | 2.670 10.773 | 3 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 3,641 3,665 | -0,024 -0,65 % | 17:08 | 3,641 1.671 | 3,706 1.619 | 3,749 3,641 | 3,839 1,471 | 18.288 67.864 | 12 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 5,344 5,312 | +0,032 +0,60 % | 17:44 | 5,252 769 | 5,344 748 | 5,416 5,344 | 6,144 4,684 | 950 5.077 | 11 | ||
| CHINA MINSHENG BANKING CORP LTD A0YE04 Tradegate | 0,432 0,458 | -0,026 -5,68 % | 15:50 | 0,426 11.754 | 0,452 11.004 | 0,432 0,432 | 0,600 0,396 | 2.138 924 | 6 | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD A0NHPX Stuttgart | 4,020 4,140 | -0,120 -2,90 % | 19:16 | 4,020 4.042 | 4,100 2.704 | 4,080 4,020 | 4,300
2,320 | 0 0 | 9 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,606 0,586 | +0,020 +3,38 % | 18:03 | 0,600 10.000 | 0,606 12.259 | 0,610 0,602 | 0,600 0,426 | 254.079 153.599 | 17 | ||
| CHINA RESOURCES LAND LTD 903621 Tradegate | 3,340 3,400 | -0,120 -3,47 % | 11.02. | 3,320 2.110 | 3,520 1.983 | 3,340 3,340 | 3,720 2,760 | 1 3 | 3 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 4,749 4,858 | -0,109 -2,24 % | 18:02 | 4,677 1.711 | 4,752 1.684 | 4,780 4,721 | 4,900 3,200 | 1.455 6.893 | 2 | ||
| CHINA TOWER CORP LTD A3E4ZN Tradegate | 1,242 1,165 | +0,025 +2,02 % | 11.02. | 1,143 4.375 | 1,193 4.193 | 1,242 1,242 | 1,510 1,040 | 200 248 | - | ||
| CITIC LIMITED 870564 Tradegate | 1,369 1,372 | -0,003 -0,22 % | 16:05 | 1,321 2.000 | 1,350 6.667 | 1,369 1,367 | 1,442 0,942 | 2.296 3.140 | 4 | ||
| CITIC SECURITIES CO LTD A1JLVC Stuttgart | 3,080 3,140 | -0,060 -1,91 % | 19:16 | 3,100 3.650 | 3,120 3.608 | 3,120 3,080 | 3,600 1,890 | 0 0 | 5 | ||
| CMOC GROUP LTD A0M4V5 Tradegate | 2,502 2,491 | +0,011 +0,44 % | 19:20 | 2,425 1.637 | 2,503 1.586 | 2,502 2,421 | 2,630 0,536 | 32.216 80.035 | 6 | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD A418NB Tradegate | 56,80 54,60 | +2,20 +4,03 % | 19:21 | 56,00 2.205 | 56,80 2.215 | 57,00 56,00 | 68,00 32,700 | 1.951 110.621 | 12 | ||
| COSCO SHIPPING HOLDINGS CO LTD A0M4XG Tradegate | 1,485 1,493 | -0,009 -0,57 % | 19:27 | 1,454 5.468 | 1,485 5.351 | 1,515 1,453 | 1,709 1,146 | 7.850 11.644 | 7 | ||
| CRRC CORPORATION LIMITED A0Q8DQ Frankfurt | 0,610 - | 0,000 0,00 % | 29.10.24 | - | - | 0,000 0,000 | - - | 0 0 | 3 | ||
| GUOTAI HAITONG SECURITIES CO LTD A2DPT0 Frankfurt | 1,860 1,840 | +0,020 +1,09 % | 08:02 | 1,810 300 | 2,020 300 | 1,860 1,860 | 2,060 1,070 | 0 0 | 4 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 2,949 2,913 | +0,036 +1,24 % | 12:53 | 2,874 2.784 | 2,949 2.684 | 2,949 2,949 | 3,312 2,238 | 197 581 | 11 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,695 0,701 | -0,006 -0,91 % | 17:47 | 0,694 10.922 | 0,700 10.670 | 0,702 0,695 | 0,740 0,550 | 54.189 37.818 | 11 | ||
| JD.COM INC A2P5N8 Tradegate | 11,378 11,920 | -0,542 -4,55 % | 19:35 | 11,336 265 | 11,378 1.238 | 11,770 11,300 | 22,145 11,376 | 26.281 302.732 | 19 | ||
| JIANGSU HENGRUI PHARMACEUTICALS CO LTD A41984 Tradegate | 7,650 7,700 | -0,150 -1,92 % | 11.02. | 7,500 802 | 7,750 773 | 7,650 7,650 | 10,400 5,925 | 648 4.957 | - | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 7,350 7,637 | -0,287 -3,76 % | 16:23 | 7,366 1.426 | 7,600 1.382 | 7,585 7,350 | 10,210 5,306 | 2.474 18.263 | 2 | ||
| MEITUAN A2N5NR Tradegate | 9,074 9,537 | -0,463 -4,85 % | 19:30 | 8,972 1.115 | 9,086 1.101 | 9,199 9,002 | 22,170 9,473 | 7.899 72.212 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 9,700 9,600 | +0,100 +1,04 % | 18:12 | 9,600 800 | 9,700 308 | 9,800 9,650 | 10,200 7,500 | 3.518 34.362 | 9 | ||
| NETEASE INC A2P5NF Tradegate | 20,400 20,200 | +0,200 +0,99 % | 12:31 | 19,800 557 | 20,200 540 | 20,400 20,400 | 27,000 15,100 | 70 1.428 | 7 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 5,150 5,300 | -0,150 -2,83 % | 14:34 | 5,100 1.183 | 5,150 1.159 | 5,150 5,150 | 6,300 3,740 | 125 644 | 1 | ||
| PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD A1J830 Frankfurt | 0,715 0,710 | 0,000 0,00 % | 08:10 | 0,715 4.200 | 0,750 4.200 | 0,715 0,715 | 0,810 0,416 | 0 0 | 2 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 1,001 1,000 | +0,001 +0,14 % | 18:52 | 1,001 7.521 | 1,015 7.410 | 1,024 1,001 | 1,028 0,583 | 204.499 206.360 | 28 | ||
| PICC PROPERTY AND CASUALTY CO LTD A0M4ZZ Tradegate | 1,830 1,760 | +0,070 +3,98 % | 15:50 | 1,770 2.830 | 1,800 2.768 | 1,830 1,830 | 2,180 1,450 | 5 9 | 5 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 7,738 7,780 | -0,042 -0,54 % | 18:45 | 7,659 914 | 7,738 904 | 7,764 7,684 | 7,999 4,648 | 9.097 70.184 | 1 | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 27,000 27,600 | -0,600 -2,17 % | 18:07 | 27,000 600 | 27,200 2.400 | 27,000 26,800 | 37,600 12,700 | 1.896 50.946 | 4 | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD A2ARY5 Tradegate | 0,575 0,570 | 0,000 0,00 % | 11.02. | 0,525 16.292 | 0,560 15.149 | 0,575 0,575 | 0,665 0,515 | 17.351 9.977 | 4 | ||
| SF HOLDING CO LTD A40U3U Frankfurt | 3,860 3,920 | -0,060 -1,53 % | 15:25 | 3,860 1.300 | 4,080 1.300 | 3,860 3,840 | 5,250 3,460 | 0 0 | - | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 56,29 58,26 | -1,97 -3,38 % | 19:28 | 56,29 500 | 56,50 500 | 57,84 56,24 | 75,00 48,005 | 26.320 1,5 Mio. | 20 | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 47,000 48,110 | -1,110 -2,31 % | 17:08 | 45,470 128 | 47,000 123 | 47,280 45,460 | 68,18 46,980 | 1.094 50.219 | 1 | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 13,500 13,200 | +0,300 +2,27 % | 15:02 | 13,300 376 | 13,700 365 | 13,900 13,500 | 13,600 5,600 | 1.728 23.735 | 16 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 3,900 3,992 | -0,092 -2,30 % | 19:36 | 3,893 1.285 | 3,900 1.418 | 3,963 3,892 | 7,348 3,579 | 344.760 1,4 Mio. | 104 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 4,650 4,638 | +0,012 +0,26 % | 19:25 | 4,650 2.104 | 4,738 2.061 | 4,839 4,650 | 4,998 1,616 | 87.568 417.617 | 2 | ||
| ZTE CORPORATION A0M4ZP Tradegate | 2,891 2,935 | -0,044 -1,50 % | 19:01 | 2,896 2.073 | 2,974 2.018 | 3,014 2,891 | 4,813 2,200 | 39 117 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.