Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,3 Mio. 565.044 496.147 75.000 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRICULTURAL BANK OF CHINA LTD A1C024 Frankfurt | 0,375 0,375 | 0,000 0,00 % | 26.07. | 0,375 22.500 | 0,473 4.450 | 0,375 0,375 | 0,436 0,262 | 0 0 | - | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 8,750 8,721 | +0,018 +0,21 % | 26.07. | 8,625 1.160 | 8,839 1.132 | 8,750 8,563 | 11,748 7,611 | 9.811 84.762 | 56 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 8,223 8,224 | -0,008 -0,10 % | 26.07. | 8,168 1.092 | 8,291 1.076 | 8,306 8,111 | 11,678 7,441 | 9.121 74.610 | 1 | ||
| BAIDU INC A0YCQ6 Tradegate | 10,166 10,130 | -0,056 -0,55 % | 26.07. | 10,116 495 | 10,328 485 | 10,240 10,100 | 17,998 9,927 | 2.332 23.786 | 13 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,400 0,401 | +0,003 +0,78 % | 26.07. | 0,390 15.124 | 0,400 14.767 | 0,401 0,394 | 0,470 0,300 | 86.428 34.228 | 4 | ||
| BANK OF COMMUNICATIONS CO LTD A0M4W0 Tradegate | 0,645 0,660 | -0,015 -2,27 % | 26.07. | 0,645 7.665 | 0,670 7.328 | 0,645 0,645 | 0,770 0,486 | 48 31 | 2 | ||
| BEIGENE LTD A144EN München | 11,300 11,200 | +0,100 +0,89 % | 26.07. | 11,400 100 | 11,700 150 | 11,300 11,300 | 15,300 9,300 | 0 0 | 6 | ||
| BYD CO LTD A0M4W9 Tradegate | 28,000 27,870 | +0,090 +0,32 % | 26.07. | 27,820 5.000 | 28,000 1.500 | 28,000 27,590 | 32,645 20,180 | 119.370 3,3 Mio. | 101 | ||
| CGN POWER CO LTD A12FS9 Stuttgart | 0,382 0,396 | 0,000 0,00 % | 26.07. | 0,382 170.000 | 0,400 30.000 | 0,382 0,382 | 0,410 0,202 | 0 0 | 1 | ||
| CHINA CITIC BANK CORP LTD A0M4WR Stuttgart | 0,525 0,520 | 0,000 0,00 % | 26.07. | 0,525 3.869 | 0,555 60.000 | 0,525 0,520 | 0,610 0,392 | 0 0 | - | ||
| CHINA COAL ENERGY CO LTD A0M4ZT Stuttgart | 0,875 0,870 | 0,000 0,00 % | 26.07. | 0,875 40.000 | 0,905 114.000 | 0,875 0,870 | 1,170 0,600 | 0 0 | 1 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,641 0,636 | +0,007 +1,15 % | 26.07. | 0,626 11.802 | 0,642 11.513 | 0,646 0,625
| 0,700 0,465 | 119.152 75.000 | 8 | ||
| CHINA EVERBRIGHT BANK CO LTD A1XA6F Frankfurt | 0,266 0,272 | -0,006 -2,21 % | 26.07. | 0,234 2.160 | 0,316 2.160 | 0,266 0,266 | 0,332 0,236 | 0 0 | - | ||
| CHINA INTERNATIONAL CAPITAL CORP LTD A14213 Frankfurt | 0,905 0,885 | +0,020 +2,26 % | 26.07. | 0,905 2.330 | 1,040 2.020 | 0,905 0,905 | 2,060 0,885 | 0 0 | - | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 1,260 1,241 | +0,001 +0,04 % | 26.07. | 1,239 4.845 | 1,278 4.694 | 1,260 1,227 | 1,652 0,955 | 4.383 5.388 | 3 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Stuttgart | 3,724 3,752 | 0,000 0,00 % | 26.07. | 3,748 20.000 | 3,884 1.111 | 3,724 3,705 | 4,605 2,826 | 0 0 | 4 | ||
| CHINA MINSHENG BANKING CORP LTD A0YE04 Frankfurt | 0,286 0,302 | -0,016 -5,30 % | 26.07. | 0,286 6.994 | 0,350 5.715 | 0,310 0,286 | 0,372 0,276 | 0 0 | - | ||
| CHINA OVERSEAS LAND & INVESTMENT LTD 884705 Tradegate | 1,490 1,488 | +0,007 +0,44 % | 25.07. | 1,444 3.465 | 1,523 3.284 | 0,000 0,000 | 2,194 1,164 | 0 0 | 1 | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD A0NHPX Frankfurt | 2,260 2,240 | +0,020 +0,89 % | 26.07. | 2,260 1.000 | 2,340 1.000 | 2,260 2,260 | 2,600 1,440 | 0 0 | - | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Frankfurt | 0,570 0,570 | +0,000 +0,04 % | 26.07. | 0,568 10.000 | 0,581 10.000 | 0,570 0,570 | 0,653 0,428 | 0 0 | 2 | ||
| CHINA RAILWAY GROUP LTD A0M8JF Stuttgart | 0,430 0,452 | 0,000 0,00 % | 26.07. | 0,428 40.000 | 0,452 18.000 | 0,430 0,427 | 0,591 0,348 | 0 0 | 1 | ||
| CHINA RESOURCES LAND LTD 903621 Frankfurt | 2,760 2,800 | -0,040 -1,43 % | 26.07. | 2,760 1.500 | 2,900 1.500 | 2,760 2,760 | 4,220 2,360 | 0 0 | 7 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 3,830 3,907 | -0,050 -1,29 % | 26.07. | 3,830 2.090 | 3,929 2.037 | 3,830 3,798 | 4,873 2,500 | 10.261 39.254 | 2 | ||
| CITIC LIMITED 870564 Frankfurt | 0,817 0,819 | -0,002 -0,27 % | 26.07. | 0,819 3.000 | 0,862 3.000 | 0,817 0,817 | 1,038 0,758 | 0 0 | - | ||
| CITIC SECURITIES CO LTD A1JLVC Frankfurt | 1,280 1,270 | +0,010 +0,79 % | 26.07. | 1,290 2.000 | 1,390 2.000 | 1,280 1,280 | 1,910 1,220 | 0 0 | - | ||
| CMOC GROUP LTD A0M4V5 Tradegate | 0,720 0,676 | +0,002 +0,28 % | 26.07. | 0,702 4.272 | 0,733 4.093 | 0,732 0,700 | 0,998 0,432 | 11.707 8.280 | - | ||
| COSCO SHIPPING HOLDINGS CO LTD A0M4XG Tradegate | 1,285 1,247 | +0,015 +1,18 % | 26.07. | 1,251 7.142 | 1,290 6.926 | 1,285 1,277 | 1,780 0,806 | 3.860 4.946 | 1 | ||
| CRRC CORPORATION LIMITED A0Q8DQ Tradegate | 0,570 0,560 | 0,000 -0,04 % | 26.07. | 0,567 5.226 | 0,573 7.500 | 0,570 0,563 | 0,613 0,365 | 3.627 2.060 | - | ||
| CSC FINANCIAL CO LTD A2DHWZ Frankfurt | 0,615 0,605 | +0,010 +1,65 % | 26.07. | 0,620 6.418 | 0,650 6.156 | 0,615 0,615 | 1,070 0,605 | 0 0 | - | ||
| GREAT WALL MOTOR CO LTD A0M4X0 Frankfurt | 1,280 1,282 | -0,002 -0,14 % | 26.07. | 1,306 5.000 | 1,340 5.000 | 1,280 1,280 | 1,735 0,886 | 800 1.024 | 2 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Stuttgart | 3,015 2,841 | 0,000 0,00 % | 26.07. | 3,026 9.200 | 3,141 10.000 | 3,015 3,012 | 3,762 2,348 | 0 0 | 22 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,520 0,514 | +0,008 +1,56 % | 26.07. | 0,504 14.877 | 0,519 14.436 | 0,520 0,502 | 0,571 0,389 | 102 53 | 2 | ||
| JD.COM INC A2P5N8 Tradegate | 12,118 12,136 | -0,100 -0,82 % | 26.07. | 12,118 1.166 | 12,316 1.146 | 12,312 11,902 | 19,200 9,570 | 5.586 67.815 | 13 | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 5,030 5,149 | -0,028 -0,55 % | 25.07. | 4,982 2.108 | 5,134 2.046 | 0,000 0,000 | 8,020 4,603 | 0 0 | 3 | ||
| LI AUTO INC A2QACD Tradegate | 8,575 8,782 | -0,226 -2,57 % | 25.07. | 8,613 697 | 8,988 668 | 0,000 0,000 | 22,200 8,283 | 0 0 | 10 | ||
| MEITUAN A2N5NR Tradegate | 12,652 12,630 | -0,116 -0,91 % | 26.07. | 12,658 548 | 12,872 541 | 12,832 12,608 | 17,365 7,200 | 4.206 53.422 | 16 | ||
| NETEASE INC A2P5NF Stuttgart | 16,800 17,300 | 0,000 0,00 % | 26.07. | 16,900 1.050 | 17,400 1.050 | 16,900 16,800 | 21,800 15,400 | 0 0 | 15 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 3,600 3,640 | -0,060 -1,64 % | 26.07. | 3,620 1.941 | 3,680 1.899 | 3,620 3,600 | 5,750 3,600 | 1.150 4.149 | 13 | ||
| PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD A1J830 Stuttgart | 0,286 0,284 | 0,000 0,00 % | 26.07. | 0,286 50.000 | 0,316 50.000 | 0,286 0,286 | 0,338 0,256 | 0 0 | - | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,799 0,803 | -0,006 -0,70 % | 26.07. | 0,791 9.346 | 0,817 9.164 | 0,803 0,791 | 1,005 0,557 | 88.915 70.917 | 4 | ||
| PICC PROPERTY AND CASUALTY CO LTD A0M4ZZ Frankfurt | 1,120 1,110 | +0,010 +0,90 % | 26.07. | 1,150 15.000 | 1,210 15.000 | 1,120 1,120 | 1,290 0,920 | 0 0 | 2 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 3,980 3,992 | +0,012 +0,29 % | 26.07. | 3,916 1.788 | 3,995 1.753 | 3,980 3,901 | 6,600 3,461 | 10.526 41.300 | 8 | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD A2ARY5 Tradegate | 0,500 0,500 | +0,004 +0,81 % | 26.07. | 0,478 17.824 | 0,515 16.445 | 0,500 0,500 | 0,570 0,382 | 300 150 | 1 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 42,195 41,700 | +0,145 +0,34 % | 26.07. | 41,900 596 | 42,200 592 | 42,195 41,400 | 48,195 30,520 | 13.518 565.044 | 14 | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 39,050 41,120 | -0,830 -2,08 % | 26.07. | 39,060 141 | 40,700 136 | 39,050 39,050 | 52,84 29,600 | 100 3.905 | 6 | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 3,420 3,440 | -0,020 -0,58 % | 26.07. | 3,380 1.485 | 3,480 1.437 | 3,420 3,420 | 12,500 3,260 | 1.100 3.762 | 1 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 1,950 1,914 | +0,015 +0,78 % | 26.07. | 1,914 7.785 | 1,969 7.666 | 1,953 1,910 | 2,393 1,316 | 256.109 496.147 | 63 | ||
| YANKUANG ENERGY GROUP CO LTD A0M4ZG Tradegate | 1,165 1,180 | +0,009 +0,78 % | 25.07. | 1,131 4.424 | 1,182 4.232 | 0,000 0,000 | 1,830 0,980 | 0 0 | 1 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 1,853 1,762 | +0,022 +1,17 % | 26.07. | 1,794 3.068 | 1,852 2.970 | 1,853 1,853 | 2,370 1,260 | 550 1.019 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
