Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRICULTURAL BANK OF CHINA LTD A1C024 Tradegate | 0,420 0,397 | +0,013 +3,22 % | 03.05. | 0,394 10.149 | 0,426 9.395 | 0,420 0,410 | 0,440 0,284 | 1.750 727 | 14 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 9,451 9,284 | +0,013 +0,14 % | 03.05. | 9,379 1.072 | 9,580 1.050 | 9,568 9,261 | 11,748 7,611 | 17.022 160.531 | 25 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 11,200 11,192 | +0,016 +0,14 % | 03.05. | 11,114 810 | 11,280 798 | 11,360 11,066 | 11,678 7,441 | 8.466 95.175 | 1 | ||
| BAIDU INC A0YCQ6 Tradegate | 13,136 12,920 | -0,136 -1,02 % | 03.05. | 13,140 384 | 13,412 376 | 13,408 12,932 | 17,998 11,012 | 11.855 156.204 | 43 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,418 0,420 | +0,002 +0,55 % | 03.05. | 0,411 14.604 | 0,421 14.261 | 0,420 0,410 | 0,436 0,300 | 73.665 30.422 | 9 | ||
| BANK OF COMMUNICATIONS CO LTD A0M4W0 Tradegate | 0,645 0,650 | -0,025 -3,73 % | 02.05. | 0,655 7.673 | 0,680 7.335 | 0,000 0,000 | 0,675 0,486 | 0 0 | 2 | ||
| BEIGENE LTD A144EN Frankfurt | 11,400 11,400 | 0,000 0,00 % | 03.05. | 11,400 177 | 11,900 168 | 11,400 11,400 | 17,400 8,900 | 0 0 | 5 | ||
| BYD CO LTD A0M4W9 Tradegate | 26,890 27,250 | -0,110 -0,41 % | 03.05. | 26,870 500 | 27,190 500 | 27,190 26,680 | 32,645 20,180 | 318.908 8,6 Mio. | 109 | ||
| CGN POWER CO LTD A12FS9 Stuttgart | 0,288 0,288 | 0,000 0,00 % | 03.05. | 0,286 170.000 | 0,314 170.000 | 0,288 0,288 | 0,328 0,202 | 0 0 | - | ||
| CHINA CITIC BANK CORP LTD A0M4WR Tradegate | 0,550 0,545 | +0,010 +1,85 % | 02.05. | 0,520 9.618 | 0,560 8.912 | 0,000 0,000 | 0,565 0,392 | 0 0 | 12 | ||
| CHINA COAL ENERGY CO LTD A0M4ZT Tradegate | 0,965 0,925 | +0,025 +2,66 % | 03.05. | 0,915 4.394 | 0,965 4.129 | 0,965 0,960 | 1,110 0,630 | 490 472 | - | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,611 0,611 | -0,007 -1,10 % | 03.05. | 0,607 12.367 | 0,632 11.862
| 0,620 0,610 | 0,651 0,465 | 46.489 28.778 | 12 | ||
| CHINA EVERBRIGHT BANK CO LTD A1XA6F München | 0,294 0,294 | 0,000 0,00 % | 03.05. | 0,278 10.000 | 0,304 20.000 | 0,294 0,294 | 0,316 0,242 | 0 0 | 4 | ||
| CHINA INTERNATIONAL CAPITAL CORP LTD A14213 Frankfurt | 1,100 1,110 | -0,010 -0,90 % | 03.05. | 1,100 1.910 | 1,230 1.710 | 1,100 1,090 | 2,080 0,950 | 0 0 | 5 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 1,319 1,296 | -0,022 -1,60 % | 03.05. | 1,321 4.544 | 1,363 4.403 | 1,361 1,316 | 1,810 0,955 | 15.288 20.588 | 10 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 4,387 4,316 | +0,070 +1,62 % | 03.05. | 4,246 943 | 4,395 910 | 4,387 4,232 | 4,890 2,785 | 32 140 | 8 | ||
| CHINA MINSHENG BANKING CORP LTD A0YE04 Frankfurt | 0,320 0,318 | +0,002 +0,63 % | 03.05. | 0,320 1.563 | 0,354 1.413 | 0,336 0,320 | 0,392 0,276 | 0 0 | 3 | ||
| CHINA OVERSEAS LAND & INVESTMENT LTD 884705 Tradegate | 1,816 1,796 | -0,036 -1,94 % | 03.05. | 1,813 2.760 | 1,892 2.643 | 1,816 1,816 | 2,400 1,164 | 54 98 | 5 | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD A0NHPX Tradegate | 2,120 2,060 | -0,100 -4,50 % | 02.05. | 2,180 4.134 | 2,260 3.952 | 0,000 0,000 | 2,920 1,510 | 0 0 | - | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,563 0,553 | +0,005 +0,82 % | 03.05. | 0,549 13.663 | 0,569 13.183 | 0,563 0,552 | 0,627 0,425 | 19.284 10.816 | 11 | ||
| CHINA RAILWAY GROUP LTD A0M8JF Tradegate | 0,477 0,460 | +0,013 +2,87 % | 03.05. | 0,448 5.586 | 0,478 5.235 | 0,477 0,450 | 0,705 0,360 | 8.010 3.819 | 3 | ||
| CHINA RESOURCES LAND LTD 903621 Tradegate | 3,600 3,600 | -0,020 -0,55 % | 03.05. | 3,500 2.010 | 3,700 1.889 | 3,600 3,600 | 4,280 2,340 | 99 356 | 4 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 3,913 3,897 | -0,037 -0,94 % | 03.05. | 3,895 2.054 | 4,010 1.996 | 3,913 3,913 | 4,011 2,500 | 400 1.565 | 2 | ||
| CITIC LIMITED 870564 Stuttgart | 0,890 0,917 | 0,000 0,00 % | 03.05. | 0,896 20.000 | 0,934 20.000 | 0,890 0,885 | 1,198 0,772 | 0 0 | 2 | ||
| CITIC SECURITIES CO LTD A1JLVC Tradegate | 1,540 1,480 | +0,010 +0,65 % | 02.05. | 1,500 6.038 | 1,570 5.730 | 0,000 0,000 | 1,910 1,370 | 0 0 | 5 | ||
| COSCO SHIPPING HOLDINGS CO LTD A0M4XG Tradegate | 1,244 1,225 | +0,014 +1,14 % | 03.05. | 1,209 7.329 | 1,254 7.068 | 1,263 1,221 | 1,263 0,801 | 41.094 50.713 | 9 | ||
| CRRC CORPORATION LIMITED A0Q8DQ Tradegate | 0,500 0,517 | -0,009 -1,77 % | 03.05. | 0,501 5.991 | 0,520 5.768 | 0,510 0,500 | 0,594 0,365 | 6.000 3.011 | 3 | ||
| CSC FINANCIAL CO LTD A2DHWZ Frankfurt | 0,725 0,720 | +0,005 +0,69 % | 03.05. | 0,730 5.495 | 0,765 5.263 | 0,725 0,725 | 1,070 0,645 | 0 0 | 4 | ||
| GREAT WALL MOTOR CO LTD A0M4X0 Tradegate | 1,400 1,459 | 0,000 0,00 % | 03.05. | 1,378 2.400 | 1,411 2.400 | 1,443 1,377 | 1,456 0,900 | 37.500 52.963 | 9 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 3,599 3,507 | +0,061 +1,72 % | 02.05. | 3,471 2.306 | 3,606 2.219 | 0,000 0,000 | 3,599 2,336 | 0 0 | 29 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,517 0,507 | +0,008 +1,49 % | 03.05. | 0,502 14.929 | 0,518 14.485 | 0,519 0,502 | 0,545 0,389 | 6.272 3.231 | 13 | ||
| JD.COM INC A2P5N8 Tradegate | 15,130 15,256 | -0,060 -0,40 % | 03.05. | 15,084 920 | 15,302 906 | 15,398 14,902 | 19,200 9,570 | 15.552 235.331 | 4 | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 7,310 7,150 | -0,013 -0,18 % | 03.05. | 7,164 1.442 | 7,397 2.500 | 7,311 7,310 | 8,020 4,603 | 5.468 39.973 | 5 | ||
| LI AUTO INC A2QACD Tradegate | 12,910 13,428 | -0,120 -0,92 % | 03.05. | 12,728 465 | 13,266 446 | 13,442 12,910 | 22,200 10,890 | 4.400 57.039 | 23 | ||
| MEITUAN A2N5NR Tradegate | 14,382 14,672 | +0,088 +0,62 % | 03.05. | 14,106 300
| 14,512 300 | 14,586 14,068 | 17,365 7,200 | 6.796 97.359 | 19 | ||
| NETEASE INC A2P5NF Tradegate | 18,900 18,500 | -0,300 -1,56 % | 03.05. | 18,900 599 | 19,400 581 | 19,100 18,900 | 21,400 13,900 | 65 1.236 | 3 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 5,450 5,750 | -0,150 -2,68 % | 03.05. | 5,350 1.259 | 5,700 1.205 | 5,650 5,450 | 5,750 4,700 | 2.500 13.975 | 3 | ||
| PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD A1J830 Stuttgart | 0,302 0,294 | 0,000 0,00 % | 03.05. | 0,304 32.000 | 0,330 50.000 | 0,302 0,302 | 0,372 0,256 | 0 0 | 4 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,839 0,854 | -0,011 -1,27 % | 03.05. | 0,840 8.934 | 0,861 8.708 | 0,860 0,836 | 0,925 0,557 | 43.402 36.723 | 10 | ||
| PICC PROPERTY AND CASUALTY CO LTD A0M4ZZ Tradegate | 1,130 1,160 | 0,000 0,00 % | 02.05. | 1,100 4.562 | 1,160 4.288 | 0,000 0,000 | 1,310 0,945 | 0 0 | 10 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 4,790 4,648 | +0,033 +0,69 % | 03.05. | 4,725 1.501 | 4,818 1.472 | 4,800 4,678 | 7,068 3,461 | 63.234 300.271 | 4 | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD A2ARY5 Stuttgart | 0,486 0,478 | 0,000 0,00 % | 03.05. | 0,488 50.000 | 0,510 50.000 | 0,486 0,486 | 0,620 0,386 | 12.041 5.852 | 3 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 43,815 44,050 | +0,340 +0,78 % | 03.05. | 43,000 300 | 43,950 300 | 43,815 43,195 | 44,300 30,520 | 21.721 944.216 | 8 | ||
| TRIP.COM GROUP LTD A3CMCK Stuttgart | 46,990 45,300 | 0,000 0,00 % | 03.05. | 48,570 400 | 50,34 400 | 46,990 46,830 | 47,770 28,200 | 0 0 | 5 | ||
| WUXI APPTEC CO LTD A2PAJG Frankfurt | 4,440 4,740 | -0,300 -6,33 % | 03.05. | 4,160 1.443 | 4,560 1.316 | 4,480 4,300 | 12,100 3,760 | 3.000 13.360 | 11 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 2,200 2,167 | +0,010 +0,46 % | 03.05. | 2,181 10.000 | 2,205 10.000 | 2,200 2,154 | 2,200 1,155 | 1,4 Mio. 2,9 Mio. | 43 | ||
| YANKUANG ENERGY GROUP CO LTD A0M4ZG Stuttgart | 1,989 1,974 | 0,000 0,00 % | 03.05. | 1,997 11.111 | 2,069 11.111 | 1,989 1,986 | 2,285 1,226 | 0 0 | - | ||
| YUM CHINA HOLDINGS INC A2ARTP Tradegate | 35,370 34,830 | -0,320 -0,90 % | 03.05. | 35,470 281 | 35,910 278 | 35,570 35,370 | 57,24 30,990 | 619 21.904 | 29 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 2,084 2,106 | +0,023 +1,12 % | 03.05. | 2,031 2.709 | 2,094 2.627 | 2,088 2,032 | 2,166 1,233 | 7.700 16.033 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
