Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRICULTURAL BANK OF CHINA LTD A1C024 Tradegate | 0,657 0,636 | +0,016 +2,56 % | 08.06. | 0,619 33.000 | 0,652 31.000 | 0,659 0,624 | 0,723 0,531 | 103 65 | 8 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 13,050 13,050 | 0,000 0,00 % | 08:33 | 13,060 1.000 | 13,130 800 | 13,130 13,050 | 20,520 11,130 | 36 472 | 47 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 8,266 8,198 | +0,068 +0,83 % | 08:30 | 8,276 2.500 | 8,378 2.400 | 8,346 8,266 | 11,512 8,110 | 1.003 8.371 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 12,836 13,002 | -0,166 -1,28 % | 07:56 | 12,912 1.550 | 13,018 400 | 12,900 12,836 | 17,748 9,041 | 1.000 12.868 | 7 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,595 0,585 | +0,010 +1,66 % | 08:00 | 0,596 16.800 | 0,600 16.600 | 0,597 0,595 | 0,595 0,451 | 6.100 3.644 | 9 | ||
| BANK OF COMMUNICATIONS CO LTD A0M4W0 Stuttgart | 0,815 0,791 | +0,024 +2,98 % | 08:16 | 0,813 15.000 | 0,844 13.500 | 0,815 0,811 | 0,831 0,685 | 0 0 | 7 | ||
| BEONE MEDICINES LTD A41ANK Tradegate | 17,700 18,100 | -0,400 -2,21 % | 08.06. | 17,400 800 | 18,000 800 | 18,000 17,600 | 25,600 17,260 | 369 6.611 | - | ||
| BYD CO LTD A0M4W9 Tradegate | 9,861 9,773 | +0,088 +0,90 % | 08:38 | 9,861 2.000 | 9,919 2.000 | 9,922 9,781 | 16,070 9,508 | 20.662 203.736 | 124 | ||
| CGN POWER CO LTD A12FS9 Lang & Schwarz | 0,335 0,335 | -0,335 -100,00 % | 08:39 | 0,322 - | 0,348 - | 0,380 0,335 | - - | - - | 1 | ||
| CHINA CITIC BANK CORP LTD A0M4WR Tradegate | 0,877 0,816 | +0,032 +3,84 % | 08.06. | 0,820 2.000 | 0,876 5.800 | 0,877 0,820 | 0,953 0,700 | 2.870 2.494 | 12 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,970 0,969 | +0,001 +0,10 % | 08:38 | 0,958 9.500 | 0,970 4.067 | 0,976 0,958 | 1,000 0,790 | 1.056 1.018 | 12 | ||
| CHINA EVERBRIGHT BANK CO LTD A1XA6F Frankfurt | 0,346 0,334 | 0,000 0,00 % | 08.06. | 0,340 1.500 | 0,376 1.500 | 0,346 0,346 | 0,430 0,314 | 0 0 | 3 | ||
| CHINA HONGQIAO GROUP LTD A1H6UR Tradegate | 2,960 2,934 | +0,026 +0,89 % | 08:13 | 2,938 4.100 | 2,998 4.100 | 2,960 2,960 | 4,496 1,673 | 4.300 12.728 | 3 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 3,030 3,010 | +0,020 +0,66 % | 08:27 | 3,003 2.700 | 3,060 2.600 | 3,030 3,030 | 3,839 1,900 | 5.750 17.422 | 12 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Frankfurt | 5,262 5,270 | -0,008 -0,15 % | 08:02 | 5,258 240 | 5,362 240 | 5,262 5,262 | 6,084 4,931 | 0 0 | 11 | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD A0NHPX Tradegate | 3,460 3,440 | 0,000 0,00 % | 05.06. | 3,480 3.200 | 3,580 3.100 | 0,000 0,000 | 4,300 2,860 | 0 0 | 9 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,467 0,480 | +0,008 +1,79 % | 08.06. | 0,450 20.300 | 0,464 10.000 | 0,469 0,450 | 0,610 0,440 | 73.096 33.815 | 17 | ||
| CHINA RESOURCES LAND LTD 903621 Tradegate | 4,000 3,960 | +0,080 +2,04 % | 05.06. | 3,820 2.400 | 4,040 2.300 | 0,000 0,000 | 4,240 2,880 | 0 0 | 3 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 5,090 5,130 | -0,040 -0,78 % | 08:27 | 5,076 2.400 | 5,090 3.471 | 5,090 5,090 | 5,550 3,288 | 950 4.836 | 2 | ||
| CHINA TOWER CORP LTD A3E4ZN Tradegate | 1,070 1,060 | +0,020 +1,90 % | 08.06. | 1,060 4.800 | 1,090 4.600 | 1,070 1,060 | 1,367 1,060 | 5.049 5.353 | - | ||
| CITIC LIMITED 870564 Stuttgart | 1,492 1,505 | -0,013 -0,86 % | 08:16 | 1,489 10.200 | 1,529 6.601 | 1,494 1,482 | 1,545 1,125 | 0 0 | 4 | ||
| CITIC SECURITIES CO LTD A1JLVC Tradegate | 2,740 2,860 | -0,020 -0,72 % | 05.06. | 2,720 4.100 | 2,820 3.900 | 0,000 0,000 | 3,440 2,360 | 0 0 | 5 | ||
| CMOC GROUP LTD A0M4V5 Tradegate | 1,837 1,865 | -0,028 -1,47 % | 07:30 | 1,833 8.200 | 1,875 8.000 | 1,837 1,837 | 2,728 0,738 | 1.340 2.462 | 6 | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD A418NB Tradegate | 76,65 76,42 | +0,23 +0,30 % | 07:48 | 76,38 500 | 76,99 200 | 76,65 76,65 | 86,94 32,700 | 10 766 | 12 | ||
| COSCO SHIPPING HOLDINGS CO LTD A0M4XG Tradegate | 1,580 1,620 | -0,040 -2,47 % | 08:06 | 1,594 6.300 | 1,610 28.242 | 1,580 1,580 | 1,840 1,280 | 9 14 | 7 | ||
| CRRC CORPORATION LIMITED A0Q8DQ Frankfurt | 0,610 - | 0,000 0,00 % | 29.10.24 | - | - | 0,000 0,000 | - - | 0 0 | 3 | ||
| GUOTAI HAITONG SECURITIES CO LTD A2DPT0 Frankfurt | 1,470 1,490 | 0,000 0,00 % | 08.06. | 1,520 660 | 1,600 660 | 1,470 1,470 | 2,060 1,240 | 0 0 | 4 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 2,310 2,314 | +0,031 +1,36 % | 08.06. | 2,244 9.000 | 2,290 2.350 | 2,310 2,239 | 3,071 2,040 | 4.031 9.261 | 11 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,770 0,760 | +0,010 +1,36 % | 07:39 | 0,761 50.000 | 0,767 150.000 | 0,770 0,770 | 0,801 0,570 | 7.329 5.643 | 11 | ||
| JD.COM INC A2P5N8 Tradegate | 12,520 12,360 | +0,160 +1,29 % | 08:33 | 12,510 1.600 | 12,610 2.088 | 12,528 12,426 | 15,898 10,640 | 59 734 | 19 | ||
| JIANGSU HENGRUI PHARMACEUTICALS CO LTD A41984 Stuttgart | 5,700 5,850 | -0,150 -2,56 % | 08:18 | 5,700 3.377 | 5,900 172 | 5,700 5,700 | 10,300 5,700 | 0 0 | - | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 4,888 5,101 | +0,071 +1,46 % | 08.06. | 4,887 2.900 | 5,036 2.800 | 4,962 4,750 | 10,210 4,544 | 1.229 6.013 | 2 | ||
| MEITUAN A2N5NR Tradegate | 8,572 8,411 | +0,161 +1,91 % | 08:27 | 8,558 1.600 | 8,666 1.500 | 8,572 8,518 | 16,212 8,021 | 710 6.049 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 9,730 9,764 | -0,058 -0,59 % | 08.06. | 9,858 510 | 10,100 800 | 9,900 9,694 | 10,400 8,100 | 604 5.908 | 9 | ||
| NETEASE INC A2P5NF Tradegate | 20,945 20,665 | +0,355 +1,72 % | 08.06. | 20,590 800 | 20,910 800 | 21,000 20,670 | 27,000 18,594 | 227 4.734 | 7 | ||
| NEW CHINA LIFE INSURANCE CO LTD A1JQV6 Frankfurt | 5,200 5,100 | +0,100 +1,96 % | 08:10 | 5,200 570 | 5,300 570 | 5,200 5,200 | 6,950 3,940 | 0 0 | 1 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 4,680 4,560 | +0,033 +0,71 % | 08.06. | 4,611 2.700 | 4,650 2.985 | 4,680 4,680 | 6,300 4,200 | 1 5 | 1 | ||
| PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD A1J830 München | 0,560 0,565 | 0,000 0,00 % | 08.06. | 0,555 15.000 | 0,570 15.000 | 0,560 0,560 | 0,815 0,560 | 0 0 | 2 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 1,149 1,168 | -0,020 -1,67 % | 08:00 | 1,125 8.100 | 1,146 7.900 | 1,149 1,148 | 1,340 0,725 | 14.974 17.190 | 28 | ||
| PICC PROPERTY AND CASUALTY CO LTD A0M4ZZ Tradegate | 1,640 1,542 | +0,028 +1,74 % | 08.06. | 1,591 5.700 | 1,640 5.989 | 1,640
1,640 | 2,180 1,481 | 17 28 | 5 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 6,349 6,273 | +0,076 +1,21 % | 08:37 | 6,279 2.400 | 6,349 1.500 | 6,349 6,319 | 7,999 5,097 | 343 2.170 | 1 | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 18,600 18,700 | -0,100 -0,53 % | 08:39 | 18,600 1.600 | 18,900 2.452 | 18,600 18,500 | 37,600 15,400 | 76 1.412 | 4 | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD A2ARY5 Frankfurt | 0,547 0,545 | +0,002 +0,37 % | 08:02 | 0,547 1.860 | 0,569 1.860 | 0,547 0,547 | 0,635 0,520 | 0 0 | 4 | ||
| SF HOLDING CO LTD A40U3U München | 3,420 3,460 | -0,040 -1,16 % | 08:15 | 3,400 100 | 3,460 300 | 3,420 3,420 | 5,300 3,380 | 0 0 | - | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 50,82 49,200 | +1,62 +3,29 % | 08:35 | 50,56 400 | 50,81 1.400 | 50,94 50,56 | 75,00 46,520 | 1.000 50.747 | 20 | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 41,200 40,800 | 0,000 0,00 % | 08.06. | 40,200 300 | 41,600 300 | 42,000 41,200 | 68,18 37,800 | 90 3.733 | 1 | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 4,090 4,051 | +0,039 +0,96 % | 08:28 | 4,063 4.000 | 4,110 3.900 | 4,090 4,021 | 4,949 1,489 | 4.266 17.434 | 6 | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 12,630 13,426 | -0,796 -5,93 % | 07:30 | 12,814 800 | 13,016 800 | 12,832 12,630 | 15,794 8,000 | 580 7.406 | 16 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 3,015 3,010 | +0,005 +0,15 % | 08:38 | 3,015 13.300 | 3,027 6.643 | 3,027 2,993 | 6,849 2,970 | 21.147 63.654 | 104 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 3,403 3,494 | -0,091 -2,60 % | 08:33 | 3,394 5.900 | 3,467 5.800 | 3,419 3,399 | 5,098 2,015 | 2.180 7.414 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.