Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,0 Mio. 2,5 Mio. 1,4 Mio. 559.681 352.175 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRICULTURAL BANK OF CHINA LTD A1C024 Tradegate | 0,666 0,642 | +0,016 +2,52 % | 17.08. | 0,633 6.000 | 0,666 5.000 | 0,667 0,636 | 0,744 0,549 | 3.677 2.363 | 8 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 13,350 13,400 | -0,070 -0,52 % | 17.08. | 13,340 1.117 | 13,490 1.104 | 13,610 13,300 | 20,520 9,925 | 26.152 352.175 | 47 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 8,070 7,933 | +0,036 +0,45 % | 17.08. | 7,972 1.150 | 8,091 1.132 | 8,070 7,838 | 11,512 7,463 | 4.273 34.089 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 11,272 11,380 | +0,074 +0,66 % | 17.08. | 11,138 898 | 11,258 889 | 11,276 11,028 | 17,748 9,180 | 20.576 228.593 | 7 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,580 0,582 | -0,004 -0,60 % | 17.08. | 0,580 10.338 | 0,587 10.226 | 0,589 0,580 | 0,620 0,451 | 27.856 16.225 | 9 | ||
| BYD CO LTD A0M4W9 Tradegate | 9,880 9,755 | 0,000 0,00 % | 17.08. | 0,000 14 | 0,000 2.000 | 10,028 9,850 | 13,235 8,031 | 249.610 2,5 Mio. | 124 | ||
| CHINA CITIC BANK CORP LTD A0M4WR Tradegate | 0,847 0,815 | +0,029 +3,52 % | 17.08. | 0,789 6.338 | 0,848 5.899 | 0,852 0,790 | 0,953 0,700 | 829 666 | 12 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 3,051 2,951 | -0,034 -1,10 % | 17.08. | 3,024 1.985 | 3,118 1.925 | 3,136 3,051 | 3,839 2,266 | 1.266 3.933 | 12 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,476 0,478 | +0,003 +0,70 % | 17.08. | 0,460 16.307 | 0,480 15.628 | 0,476 0,465 | 0,610 0,440 | 8.247 3.883 | 17 | ||
| CITIC LIMITED 870564 Tradegate | 1,340 1,315 | +0,007 +0,53 % | 17.08. | 1,312 6.861 | 1,352 6.658 | 1,340 1,340 | 1,549 1,166 | 20 27 | 4 | ||
| CITIC SECURITIES CO LTD A1JLVC Tradegate | 3,000 2,900 | +0,060 +2,04 % | 17.08. | 2,880 600 | 2,980 600 | 3,000 3,000 | 3,440 2,660 | 7 21 | 5 | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD A418NB Tradegate | 71,99 71,51 | +0,38 +0,53 % | 17.08. | 71,22 80 | 72,04 80 | 72,41 71,13 | 86,94 44,300 | 7.809 559.681 | 12 | ||
| COSCO SHIPPING HOLDINGS CO LTD A0M4XG Frankfurt | 1,843 1,687 | +0,156 +9,25 % | 17.08. | 1,775 600 | 1,846 600 | 1,843 1,767 | 1,870 1,274 | 1.465 2.608 | 7 | ||
| JD.COM INC A2P5N8 Tradegate | 12,174 12,586 | -0,192 -1,55 % | 17.08. | 12,250 2.000 | 12,482 1.118 | 12,630 12,174 | 15,898 10,640 | 22.928 286.619 | 19 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 10,678 10,660 | +0,054 +0,51 % | 17.08. | 10,542 289 | 10,704 284 | 10,680 10,402 | 11,180 8,700 | 6.756 71.510 | 9 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 1,068 1,050 | +0,008 +0,76 % | 17.08. | 1,048 7.212 | 1,070 7.064 | 1,080 1,050 | 1,340 0,760 | 110.546 118.064 | 28 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 49,250 48,750 | +0,135 +0,27 % | 17.08. | 48,965 120 | 49,225 120 | 49,510 48,500 | 75,00 45,985 | 60.271 3,0 Mio. | 20 | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 3,909 3,845 | -0,007 -0,18 % | 17.08. | 3,891 1.500 | 3,938 1.400 | 3,955 3,853 | 4,949 1,489 | 49.443 193.489 | 6 | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 22,375 21,695 | +0,295 +1,34 % | 17.08. | 21,985 227 | 22,360 223 | 22,630 22,015 | 22,630 10,600 | 2.457 54.209 | 16 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 2,870 2,857 | +0,015 +0,53 % | 17.08. | 2,805 8.450 | 2,901 8.375 | 2,901 2,805 | 6,544 2,341 | 504.719 1,4 Mio. | 104 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.