Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 14,050 13,870 | +0,060 +0,43 % | 07.08. | 13,910 1.107 | 14,060 1.095 | 14,050 13,630 | 20,520 9,925 | 15.734 217.399 | 47 | ||
| BAIDU INC A0YCQ6 Tradegate | 11,870 11,780 | -0,078 -0,65 % | 07.08. | 11,878 850 | 12,016 840 | 12,082 11,744 | 17,748 9,180 | 6.900 82.109 | 7 | ||
| BYD CO LTD A0M4W9 Tradegate | 10,100 10,010 | +0,064 +0,64 % | 07.08. | 9,970 1.000 | 10,100 1.000 | 10,200 9,921 | 13,235 8,031 | 215.739 2,2 Mio. | 124 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,980 0,974 | +0,008 +0,85 % | 07.08. | 0,963 7.786 | 0,984 7.623 | 0,980 0,963 | 1,046 0,790 | 2.707 2.617 | 12 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 3,171 3,260 | -0,018 -0,55 % | 07.08. | 3,109 1.912 | 3,206 1.854 | 3,267 3,171 | 3,839 2,266 | 1.513 4.798 | 12 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Frankfurt | 5,450 5,336 | +0,114 +2,14 % | 07.08. | 5,364 240 | 5,468 240 | 5,450 5,346 | 5,824 4,833 | 10.000 54.500 | 11 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,474 0,476 | -0,008 -1,64 % | 07.08. | 0,472 15.885 | 0,492 15.239 | 0,488 0,474 | 0,610 0,440 | 34.591 16.643 | 17 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 4,715 4,713 | -0,029 -0,61 % | 07.08. | 4,707 1.700 | 4,781 1.673 | 4,755 4,715 | 5,550 3,756 | 536 2.540 | 2 | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD A418NB Tradegate | 71,00 70,60 | +0,20 +0,28 % | 07.08. | 70,50 200 | 71,10 300 | 71,21 69,68 | 86,94 44,300 | 5.443 383.207 | 12 | ||
| COSCO SHIPPING HOLDINGS CO LTD A0M4XG Frankfurt | 1,680 1,639 | +0,042 +2,53 % | 07.08. | 1,667 600 | 1,733 600 | 1,680 1,680 | 1,870 1,274 | 0 0 | 7 | ||
| GUOTAI HAITONG SECURITIES CO LTD A2DPT0 Frankfurt | 1,500 1,500 | 0,000 0,00 % | 07.08. | 1,510 360 | 1,670 360 | 1,500 1,500 | 2,060 1,380 | 0 0 | 4 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,783 0,797 | -0,005 -0,63 % | 07.08. | 0,780 9.615 | 0,797 9.417 | 0,796 0,783 | 0,859 0,570 | 37.867 29.705 | 11 | ||
| JD.COM INC A2P5N8 Tradegate | 14,088 14,104 | +0,028 +0,20 % | 07.08. | 13,954 1.004 | 14,166 989 | 14,100 13,924 | 15,898 10,640 | 11.787 165.361 | 19 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 10,750 10,734 | +0,074 +0,69 % | 07.08. | 10,592 286 | 10,758 282 | 10,766 10,492 | 11,180 8,550 | 4.878 51.530 | 9 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 1,052 1,053 | -0,011 -1,03 % | 07.08. | 1,052 7.199 | 1,074 7.050 | 1,075 1,042 | 1,340 0,760 | 118.983 126.903 | 28 | ||
| PICC PROPERTY AND CASUALTY CO LTD A0M4ZZ Tradegate | 1,709 1,776 | -0,055 -3,12 % | 07.08. | 1,709 2.927 | 1,818 2.752 | 1,817 1,709 | 2,180 1,481 | 13 24 | 5 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 6,330 6,291 | +0,036 +0,57 % | 07.08. | 6,254 1.120 | 6,334 1.106 | 6,340 6,251 | 7,999 5,600 | 8.281 52.069 | 1 | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 3,850 3,770 | +0,017 +0,44 % | 07.08. | 3,816 5.000 | 3,850 3.076 | 3,898 3,805 | 4,949 1,489 | 19.817 76.244 | 6 | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 21,485 19,564 | -0,040 -0,19 % | 07.08. | 21,355 237 | 21,700 233 | 21,535 20,920 | 21,535 10,600 | 804 16.967 | 16 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 3,040 2,970 | +0,001 +0,03 % | 07.08. | 3,024 8.072 | 3,047 8.008 | 3,045 2,953 | 6,544 2,341 | 645.909 2,0 Mio. | 104 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.