Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,5 Mio. 1,1 Mio. 600.453 345.296 122.104 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 11,990 11,900 | +0,090 +0,76 % | 20:27 | 11,870 1.276 | 11,990 1.258 | 11,990 11,760 | 20,520 9,925 | 10.264 122.104 | 47 | ||
| BAIDU INC A0YCQ6 Tradegate | 9,784 9,852 | -0,068 -0,69 % | 18:22 | 9,781 1.000 | 9,879 1.023 | 9,900 9,781 | 17,748 9,701 | 3.521 34.714 | 7 | ||
| BYD CO LTD A0M4W9 Tradegate | 8,829 8,912 | -0,083 -0,93 % | 20:50 | 8,759 2.000 | 8,829 2.000 | 8,855 8,711 | 12,495 8,031 | 171.190 1,5 Mio. | 124 | ||
| CHINA RESOURCES LAND LTD 903621 Tradegate | 3,240 3,240 | 0,000 0,00 % | 12:05 | 3,140 1.967 | 3,240 2.160 | 3,240 3,220 | 4,240 2,880 | 12 39 | 3 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 5,048 5,010 | +0,038 +0,76 % | 12:05 | 4,995 1.602 | 5,048 551 | 5,048 4,983 | 5,550 3,955 | 106 535 | 2 | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD A418NB Tradegate | 57,26 60,32 | -3,06 -5,07 % | 20:37 | 56,41 140 | 57,05 150 | 58,47 56,08 | 86,94 49,700 | 18.529 1,1 Mio. | 12 | ||
| JD.COM INC A2P5N8 Tradegate | 11,868 11,710 | +0,158 +1,35 % | 20:26 | 11,742 500 | 11,868 1.180 | 11,876 11,714 | 15,898 10,640 | 1.654 19.519 | 19 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 11,232 11,096 | +0,136 +1,23 % | 20:24 | 11,102 274 | 11,232 270 | 11,232 11,050 | 11,240 8,700 | 2.214 24.617 | 9 | ||
| PICC PROPERTY AND CASUALTY CO LTD A0M4ZZ Tradegate | 1,796 1,875 | -0,079 -4,21 % | 10:30 | 1,806 2.770 | 1,910 1.700 | 1,912 1,796 | 2,180 1,481 | 274 523 | 5 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 48,205 47,800 | +0,405 +0,85 % | 20:48 | 0,000 361 | 0,000 613 | 48,925 48,205 | 75,00 45,985 | 7.110 345.296 | 20 | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 34,600 34,200 | +0,400 +1,17 % | 10:09 | 34,200 163 | 35,400 157 | 35,200 34,600 | 68,18 33,400 | 143 4.948 | 1 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 2,931 3,038 | -0,107 -3,51 % | 20:46 | 2,931 1.706 | 2,946 1.698 | 2,976 2,920 | 6,544 2,341 | 203.949 600.453 | 104 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.