Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,5 Mio. 717.835 590.676 245.361 233.028 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AGRICULTURAL BANK OF CHINA LTD A1C024 Tradegate | 0,421 0,402 | +0,019 +4,78 % | 17:45 | 0,389 10.285 | 0,421 9.512 | 0,421 0,421 | 0,419 0,284 | 350 147 | 3 | ||
ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 8,103 8,278 | -0,175 -2,11 % | 21:03 | 8,048 1.259 | 8,265 1.225 | 8,279 8,090 | 11,748 7,611 | 28.549 233.028 | 56 | ||
ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 9,663 9,614 | +0,049 +0,51 % | 20:20 | 9,540 934 | 9,686 920 | 9,801 9,601 | 11,678 7,441 | 1.678 16.259 | 2 | ||
BAIDU INC A0YCQ6 Tradegate | 11,082 11,268 | -0,186 -1,65 % | 21:52 | 10,944 457 | 11,170 448 | 11,368 11,012 | 17,998 11,062 | 6.248 69.716 | 42 | ||
BANK OF CHINA LTD A0M4WZ Tradegate | 0,391 0,386 | +0,005 +1,27 % | 21:25 | 0,382 15.523 | 0,391 15.150 | 0,395 0,384 | 0,396 0,300 | 161.207 62.730 | 4 | ||
BANK OF COMMUNICATIONS CO LTD A0M4W0 Tradegate | 0,635 0,615 | +0,020 +3,25 % | 08:35 | 0,600 8.274 | 0,625 7.884 | 0,635 0,635 | 0,655 0,486 | 800 508 | 1 | ||
BEIGENE LTD A144EN Stuttgart | 9,300 9,700 | -0,400 -4,12 % | 18:49 | 9,250 1.000 | 9,750 1.000 | 9,300 9,300 | 18,100 9,500 | 0 0 | 2 | ||
BYD CO LTD A0M4W9 Tradegate | 24,250 24,540 | -0,290 -1,18 % | 21:56 | 24,020 300 | 24,340 300 | 24,580 24,110 | 32,645 20,180 | 145.134 3,5 Mio. | 69 | ||
CGN POWER CO LTD A12FS9 Stuttgart | 0,296 0,298 | -0,002 -0,67 % | 18:49 | 0,296 170.000 | 0,322 170.000 | 0,296 0,296 | 0,298 0,202 | 0 0 | 12 | ||
CHINA CITIC BANK CORP LTD A0M4WR Stuttgart | 0,500 0,492 | +0,008 +1,63 % | 18:49 | 0,500 60.000 | 0,530 60.000 | 0,500 0,500 | 0,530 0,392 | 0 0 | 4 | ||
CHINA COAL ENERGY CO LTD A0M4ZT Tradegate | 1,020 0,915 | +0,020 +2,00 % | 15.04. | 0,935 4.173 | 0,995 2.761 | 0,000 0,000 | 1,110 0,630 | 0 0 | 1 | ||
CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,582 0,573 | +0,009 +1,62 % | 17:54 | 0,557 13.458 | 0,581 12.903 | 0,584 0,571 | 0,651 0,465 | 3.938 2.282 | 6 | ||
CHINA EVERBRIGHT BANK CO LTD A1XA6F Frankfurt | 0,266 0,264 | 0,000 0,00 % | 08:42 | 0,240 4.200 | 0,312 2.100 | 0,266 0,266 | 0,306 0,236 | 0 0 | 1 | ||
CHINA INTERNATIONAL CAPITAL CORP LTD A14213 Frankfurt | 0,960 0,950 | +0,010 +1,05 % | 08:05 | 0,965 2.180 | 1,040 2.020 | 0,960 0,960 | 2,080 0,950 | 0 0 | 8 | ||
CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 1,051 1,062 | -0,012 -1,08 % | 16:45 | 1,037 5.787 | 1,070 5.609 | 1,051 1,051 | 1,810 0,955 | 2.007 2.108 | 6 | ||
CHINA MERCHANTS BANK CO LTD A0M4XK Stuttgart | 3,765 3,730 | +0,035 +0,94 % | 10:42 | 3,737 20.000 | 3,863 1.111 | 3,780 3,765 | 4,842 2,826 | 0 0 | 2 | ||
CHINA MINSHENG BANKING CORP LTD A0YE04 Frankfurt | 0,316 0,312 | 0,000 0,00 % | 15:29 | 0,312 1.603 | 0,346 1.446 | 0,328 0,316 | 0,392 0,276 | 0 0 | 1 | ||
CHINA OVERSEAS LAND & INVESTMENT LTD 884705 Tradegate | 1,416 1,393 | +0,039 +2,80 % | 15.04. | 1,316 3.800 | 1,396 3.582 | 0,000 0,000 | 2,416 1,164 | 0 0 | - | ||
CHINA PACIFIC INSURANCE GROUP CO LTD A0NHPX Stuttgart | 1,740 1,750 | -0,010 -0,57 % | 18:49 | 1,740 126.400 | 1,810 12.200 | 1,740 1,740 | 2,920 1,470 | 0 0 | 4 | ||
CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,546 0,545 | +0,002 +0,33 % | 21:43 | 0,526 14.129 | 0,546 13.621 | 0,549 0,536 | 0,627 0,425 | 67.298 36.365 | 8 | ||
CHINA RAILWAY GROUP LTD A0M8JF Tradegate | 0,512 0,483 | +0,029 +6,03 % | 16:17 | 0,479 5.224 | 0,509 4.916 | 0,514 0,488 | 0,710 0,360 | 25.210 12.712 | 1 | ||
CHINA RESOURCES LAND LTD 903621 Frankfurt | 2,700 2,740 | -0,040 -1,46 % | 08:08 | 2,700 1.500 | 2,860 1.500 | 2,700 2,700 | 4,400 2,360 | 0 0 | - | ||
CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 3,844 3,944 | -0,100 -2,54 % | 19:33 | 3,837 2.086 | 3,964 2.019 | 3,983 3,844 | 4,004 2,500 | 6.293 24.423 | 5 | ||
CITIC LIMITED 870564 Tradegate | 0,847 0,859 | +0,025 +3,09 % | 12.04. | 0,800 11.256 | 0,840 10.720 | 0,000 0,000 | 1,238 0,769 | 0 0 | - | ||
CITIC SECURITIES CO LTD A1JLVC Tradegate | 1,370 1,440 | +0,060 +4,58 % | 12.04. | 1,280 7.044 | 1,340 6.679 | 0,000 0,000 | 1,910 1,370 | 0 0 | 3 | ||
COSCO SHIPPING HOLDINGS CO LTD A0M4XG Tradegate | 1,023 1,009 | +0,014 +1,34 % | 16:07 | 1,016 8.867 | 1,045 8.613 | 1,040 1,022 | 1,176 0,801 | 21.421 22.013 | 1 | ||
CRRC CORPORATION LIMITED A0Q8DQ Tradegate | 0,555 0,535 | +0,020 +3,66 % | 16:51 | 0,537 5.489 | 0,553 5.326 | 0,555 0,545 | 0,594 0,365 | 165.093 90.768 | 3 | ||
CSC FINANCIAL CO LTD A2DHWZ Frankfurt | 0,645 0,645 | 0,000 0,00 % | 08:20 | 0,645 6.202 | 0,675 5.947 | 0,645 0,645 | 1,070 0,645 | 0 0 | 2 | ||
GREAT WALL MOTOR CO LTD A0M4X0 Tradegate | 1,316 1,301 | +0,015 +1,12 % | 19:03 | 1,291 7.674 | 1,320 7.508 | 1,325 1,291 | 1,456 0,900 | 12.876 16.895 | 2 | ||
HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 3,069 3,051 | +0,018 +0,59 % | 16:04 | 2,993 2.674 | 3,105 2.577 | 3,069 3,069 | 3,049 2,336 | 4 12 | 1 | ||
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,480 0,481 | -0,001 -0,15 % | 21:07 | 0,475 15.918 | 0,492 15.370 | 0,489 0,472 | 0,545 0,389 | 54.415 26.432 | 6 | ||
JD.COM INC A2P5N8 Tradegate | 11,662 11,726 | -0,064 -0,55 % | 21:12 | 11,600 1.195 | 11,818 1.173 | 11,912 11,662 | 19,200 9,570 | 18.383 217.371 | 25 | ||
KUAISHOU TECHNOLOGY A2QNAP Stuttgart | 5,387 5,592 | -0,205 -3,67 % | 18:49 | 5,378 550 | 5,533 3.000 | 5,387 5,387 | 8,080 4,547 | 2.000 10.782 | 1 | ||
LI AUTO INC A2QACD Tradegate | 13,502 13,374 | +0,128 +0,96 % | 20:21 | 13,500 1.000 | 14,000 1.000 | 13,998 13,502 | 22,200 10,100 | 440 5.992 | 16 | ||
MEITUAN A2N5NR Tradegate | 11,600 11,854 | -0,254 -2,14 % | 21:17 | 11,496 607
| 11,692 599 | 11,754 11,530 | 17,365 7,200 | 6.576 76.467 | 12 | ||
NETEASE INC A2P5NF Tradegate | 17,000 17,100 | -0,100 -0,58 % | 19:24 | 16,600 664 | 17,000 644 | 17,000 17,000 | 21,400 13,900 | 50 850 | 15 | ||
NONGFU SPRING CO LTD A2QB2T Tradegate | 5,150 5,150 | 0,000 0,00 % | 16.04. | 5,050 1.393 | 5,100 1.373 | 0,000 0,000 | 5,430 4,700 | 0 0 | - | ||
PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD A1J830 Frankfurt | 0,264 0,264 | 0,000 0,00 % | 17:00 | 0,262 8.020 | 0,352 5.970 | 0,266 0,264 | 0,372 0,208 | 0 0 | 4 | ||
PETROCHINA CO LTD A0M4YQ Tradegate | 0,881 0,910 | -0,029 -3,14 % | 21:58 | 0,862 8.560 | 0,880 8.389 | 0,900 0,866 | 0,925 0,557 | 256.220 225.371 | 8 | ||
PICC PROPERTY AND CASUALTY CO LTD A0M4ZZ Frankfurt | 1,160 1,170 | -0,010 -0,85 % | 21:50 | 1,160 18.000 | 1,230 15.000 | 1,160 1,160 | 1,290 0,920 | 0 0 | 4 | ||
PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 3,641 3,625 | +0,016 +0,44 % | 20:07 | 3,607 1.963 | 3,686 1.920 | 3,670 3,592 | 7,068 3,461 | 67.609 245.361 | 15 | ||
POSTAL SAVINGS BANK OF CHINA CO LTD A2ARY5 Tradegate | 0,468 0,452 | -0,006 -1,27 % | 15.04. | 0,438 18.774 | 0,476 11.928 | 0,000 0,000 | 0,605 0,382 | 0 0 | 1 | ||
TENCENT HOLDINGS LTD A1138D Tradegate | 35,890 36,250 | -0,360 -0,99 % | 21:57 | 35,750 200 | 36,095 500 | 36,330 35,705 | 42,480 30,520 | 16.431 590.676 | 29 | ||
TRIP.COM GROUP LTD A3CMCK Tradegate | 45,940 45,890 | +0,050 +0,11 % | 18:06 | 44,030 125 | 45,900 120 | 45,940 45,940 | 48,100 28,600 | 60 2.756 | 8 | ||
WUXI APPTEC CO LTD A2PAJG Tradegate | 4,060 3,960 | +0,100 +2,53 % | 16:04 | 4,040 1.242 | 4,140 1.203 | 4,060 4,060 | 12,500 3,880 | 2 8 | 6 | ||
XIAOMI CORPORATION A2JNY1 Tradegate | 1,927 1,907 | +0,020 +1,06 % | 21:57 | 1,918 10.000 | 1,938 10.000 | 1,970 1,925 | 2,032 1,155 | 368.886 717.835 | 73 | ||
YANKUANG ENERGY GROUP CO LTD A0M4ZG Tradegate | 2,180 2,134 | +0,003 +0,14 % | 16.04. | 2,117 2.362 | 2,199 2.273 | 0,000 0,000 | 2,345 1,274 | 0 0 | 1 | ||
YUM CHINA HOLDINGS INC A2ARTP Tradegate | 34,670 34,790 | -0,120 -0,34 % | 21:42 | 34,330 291 | 34,740 287 | 34,970 34,670 | 58,50 30,990 | 550 19.084 | 11 | ||
ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 2,054 2,072 | -0,018 -0,87 % | 20:05 | 2,014 2.705 | 2,080 2.618 | 2,097 2,053 | 2,166 1,233 | 1.210 2.507 | 14 |