Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,1 Mio. 2,4 Mio. 1,3 Mio. 530.695 400.120 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRICULTURAL BANK OF CHINA LTD A1C024 Tradegate | 0,606 0,609 | +0,016 +2,64 % | 09.02. | 0,577 35.000 | 0,608 33.000 | 0,611 0,574 | 0,723 0,464 | 227 137 | 8 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 17,348 17,026 | +0,142 +0,83 % | 09.02. | 17,162 175 | 17,296 1.800 | 17,456 16,886 | 20,520 10,990 | 31.112 530.695 | 47 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 8,904 8,922 | +0,068 +0,77 % | 09.02. | 8,835 2.300 | 8,965 2.000 | 8,989 8,762 | 12,048 8,181 | 8.508 75.160 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 15,272 15,414 | -0,086 -0,56 % | 09.02. | 15,380 1.300 | 15,542 1.290 | 15,562 14,982 | 17,748 8,339 | 6.699 102.603 | 7 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,502 0,500 | +0,002 +0,32 % | 09.02. | 0,500 16.100 | 0,509 15.600 | 0,509 0,499 | 0,567 0,451 | 45.963 23.112 | 9 | ||
| BANK OF COMMUNICATIONS CO LTD A0M4W0 Tradegate | 0,765 0,770 | +0,015 +2,00 % | 09.02. | 0,740 11.000 | 0,765 10.000 | 0,765 0,740 | 0,860 0,680 | 9.181 7.023 | 7 | ||
| BEONE MEDICINES LTD A41ANK Tradegate | 23,600 22,200 | +0,200 +0,85 % | 09.02. | 22,600 600 | 23,400 600 | 23,600 23,200 | 25,600 13,850 | 875 20.437 | - | ||
| BYD CO LTD A0M4W9 Tradegate | 10,135 10,170 | +0,030 +0,30 % | 09.02. | 10,275 8.000 | 10,325 8.000 | 10,195 10,005 | 17,693 9,508 | 501.985 5,1 Mio. | 124 | ||
| CGN POWER CO LTD A12FS9 Lang & Schwarz | 0,335 0,335 | -0,335 -100,00 % | 07:25 | 0,322 - | 0,348 - | 0,380 0,335 | - - | - - | 1 | ||
| CHINA CITIC BANK CORP LTD A0M4WR Tradegate | 0,790 0,815 | 0,000 0,00 % | 09.02. | 0,775 6.500 | 0,830 6.100 | 0,820 0,760 | 0,900 0,605 | 209 166 | 12 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,857 0,862 | -0,009 -1,07 % | 09.02. | 0,861 10.500 | 0,879 10.300 | 0,882 0,857 | 0,947 0,650 | 8.313 7.256 | 12 | ||
| CHINA EVERBRIGHT BANK CO LTD A1XA6F München | 0,360 0,360 | 0,000 0,00 % | 09.02. | 0,354 7.000 | 0,370 7.000 | 0,360 0,360 | 0,430 0,344 | 0 0 | 3 | ||
| CHINA HONGQIAO GROUP LTD A1H6UR Tradegate | 3,799 3,778 | +0,028 +0,74 % | 09.02. | 3,832 3.200 | 3,989 3.100 | 3,840 3,740 | 4,360 1,389 | 767 2.894 | 3 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 3,819 3,681 | +0,060 +1,60 % | 09.02. | 3,748 2.200 | 3,837 400 | 3,839 3,703 | 3,839 1,471 | 11.616 43.908 | 12 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 5,300 5,388 | -0,026 -0,49 % | 09.02. | 5,180 780 | 5,392 750 | 5,300 5,300 | 6,144 4,684 | 2.000 10.600 | 11 | ||
| CHINA MINSHENG BANKING CORP LTD A0YE04 Frankfurt | 0,416 0,412 | 0,000 0,00 % | 09.02. | 0,400 5.000 | 0,490 4.082 | 0,416 0,410 | 0,585 0,356 | 0 0 | 6 | ||
| CHINA PACIFIC INSURANCE GROUP CO LTD A0NHPX Stuttgart | 4,220 4,220 | 0,000 0,00 % | 09.02. | 4,220 5.035 | 4,320 3.760 | 4,280 4,200 | 4,300 2,320 | 0 0 | 9 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,570 0,581 | -0,001 -0,11 % | 09.02. | 0,571 15.900 | 0,589 15.300 | 0,583 0,561 | 0,590 0,426 | 140.394 79.553 | 17 | ||
| CHINA RESOURCES LAND LTD 903621 Tradegate | 3,500 3,420 | +0,040 +1,16 % | 09.02. | 3,340 2.700 | 3,540 2.600 | 3,500 3,500 | 3,720 2,760 | 1.433 5.016 | 3 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 4,690 4,669 | -0,010 -0,21 % | 09.02. | 4,675 2.600 | 4,749 2.600 | 4,764 4,651 | 4,900 3,200 | 1.265 5.971 | 2 | ||
| CHINA TOWER CORP LTD A3E4ZN Frankfurt | 1,180 1,230 | 0,000 0,00 % | 05.02. | 1,126 22.800 | 1,212 960 | 0,000 0,000 | 1,460 1,147 | 0 0 | - | ||
| CITIC LIMITED 870564 Tradegate | 1,357 1,350 | -0,001 -0,04 % | 09.02. | 1,353 7.400 | 1,400 2.100 | 1,386 1,337 | 1,442 0,942 | 2.649 3.546 | 4 | ||
| CITIC SECURITIES CO LTD A1JLVC Stuttgart | 3,100 3,160 | 0,000 0,00 % | 09.02. | 3,100 3.556 | 3,120 3.608 | 3,140 3,080 | 3,600 1,890 | 0 0 | 5 | ||
| CMOC GROUP LTD A0M4V5 Tradegate | 2,399 2,308 | +0,033 +1,39 % | 09.02. | 2,372 2.600 | 2,437 2.500 | 2,428 2,333 | 2,630 0,536 | 3.289 7.773 | 6 | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD A418NB Frankfurt | 55,20 54,60 | +0,60 +1,10 % | 09.02. | 55,00 600 | 55,40 500 | 55,60 54,60 | 67,80 32,700 | 513 28.311 | 12 | ||
| COSCO SHIPPING HOLDINGS CO LTD A0M4XG Tradegate | 1,467 1,522 | -0,011 -0,71 % | 09.02. | 1,475 6.800 | 1,506 6.700 | 1,502 1,467 | 1,709 1,146 | 4.711 7.018 | 7 | ||
| CRRC CORPORATION LIMITED A0Q8DQ Frankfurt | 0,610 - | 0,000 0,00 % | 29.10.24 | - | - | 0,000 0,000 | - - | 0 0 | 3 | ||
| GUOTAI HAITONG SECURITIES CO LTD A2DPT0 Frankfurt | 1,880 1,860 | +0,020 +1,08 % | 09.02. | 1,820 300 | 2,020 300 | 1,880 1,880 | 2,060 1,070 | 0 0 | 4 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 2,847 2,904 | -0,046 -1,59 % | 09.02. | 2,869 7.000 | 2,949 6.800 | 2,949 2,847 | 3,312 2,238 | 348 1.026 | 11 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,694 0,703 | -0,007 -0,94 % | 09.02. | 0,698 12.900 | 0,710 12.700 | 0,713 0,693 | 0,740 0,550 | 61.948 43.379 | 11 | ||
| JD.COM INC A2P5N8 Tradegate | 11,612 11,772 | -0,102 -0,87 % | 09.02. | 11,738 1.800 | 11,898 1.700 | 12,000 11,502 | 22,145 11,376 | 18.943 222.690 | 19 | ||
| JIANGSU HENGRUI PHARMACEUTICALS CO LTD A41984 Stuttgart | 7,300 7,200 | 0,000 0,00 % | 09.02. | 7,300 1.714 | 7,650 654 | 7,350 7,300 | 10,300 5,730 | 0 0 | - | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 7,329 7,633 | -0,112 -1,51 % | 09.02. | 7,457 1.900 | 7,692 1.900 | 7,605 7,326 | 10,210 5,306 | 5.286 39.335 | 2 | ||
| MEITUAN A2N5NR Tradegate | 9,780 9,990 | +0,007 +0,07 % | 09.02. | 9,501 796 | 9,599 1.400 | 9,899 9,723 | 22,170 9,600 | 2.123 20.825 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 9,500 9,650 | +0,050 +0,53 % | 09.02. | 9,500 600 | 9,650 600 | 9,600 9,400 | 10,200 7,500 | 15.414 146.427 | 9 | ||
| NETEASE INC A2P5NF Tradegate | 20,600 20,400 | -0,200 -0,96 % | 09.02. | 20,600 700 | 21,000 700 | 21,000 20,600 | 27,000 15,100 | 838 17.442 | 7 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 5,400 5,300 | +0,050 +0,93 % | 09.02. | 5,200 2.400 | 5,250 2.300 | 5,400 5,400 | 6,300 3,740 | 4 22 | 1 | ||
| PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD A1J830 Frankfurt | 0,715 0,700 | +0,015 +2,14 % | 09.02. | 0,715 4.200 | 0,750 4.200 | 0,720 0,715 | 0,810 0,416 | 0 0 | 2 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,999 0,999 | +0,012 +1,18 % | 09.02. | 0,990 9.100 | 1,008 8.900 | 1,000 0,971 | 1,028 0,583 | 54.710 53.962 | 28 | ||
| PICC PROPERTY AND CASUALTY CO LTD A0M4ZZ Tradegate | 1,790 1,760 | +0,020 +1,13 % | 09.02. | 1,720 5.300 | 1,820 5.000 | 1,790 1,790 | 2,180 1,450 | 12 21 | 5 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 7,867 7,555 | +0,020 +0,25 % | 09.02. | 7,821 2.000 | 7,939 1.900 | 7,899 7,739 | 7,999 4,648 | 51.417 400.120 | 1 | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 28,200 26,800 | +0,200 +0,71 % | 09.02. | 28,800 3.000 | 29,200 3.000 | 28,200 27,200 | 37,600 12,700 | 2.326 64.488 | 4 | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD A2ARY5 Tradegate | 0,580 0,580 | +0,015 +2,65 % | 09.02. | 0,545 18.500 | 0,585 17.100 | 0,585 0,580 | 0,665 0,515 | 4.978 2.887 | 4 | ||
| SF HOLDING CO LTD A40U3U Frankfurt | 3,900 3,940 | 0,000 0,00 % | 09.02. | 3,900 1.300 | 4,120 1.300 | 3,920 3,880 | 5,250 3,460 | 0 0 | - | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 60,34 60,10 | +0,22 +0,37 % | 09.02. | 58,96 741 | 59,20 1.200 | 60,80 60,02 | 75,00 48,005 | 21.222 1,3 Mio. | 20 | ||
| TRIP.COM GROUP LTD A3CMCK Frankfurt | 48,270 47,260 | +1,010 +2,14 % | 09.02. | 47,910 60 | 50,32 60 | 50,58 48,270 | 67,66 47,130 | 49 2.409 | 1 | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 12,400 12,700 | -0,100 -0,80 % | 09.02. | 12,800 800 | 13,100 800 | 12,700 12,400 | 13,600 5,600 | 3.884 48.780 | 16 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 3,843 3,910 | +0,022 +0,56 % | 09.02. | 3,823 10.500 | 3,843 10.400 | 3,847 3,800 | 7,348 3,579 | 624.082 2,4 Mio. | 104 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 4,456 4,347 | -0,014 -0,31 % | 09.02. | 4,454 4.500 | 4,545 4.400 | 4,541 4,402 | 4,998 1,616 | 59.789 267.317 | 2 | ||
| ZTE CORPORATION A0M4ZP Tradegate | 2,928 2,884 | +0,026 +0,90 % | 09.02. | 2,917 3.500 | 2,992 3.400 | 2,928 2,908 | 4,813 2,200 | 2 6 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.