1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA GROUP LTD A1C7F3 Tradegate | 9,017 8,992 | +0,025 +0,28 % | 10.11. | 8,909 842 | 9,017 734 | 9,097 8,903 | 9,930 7,700 | 811 7.252 | 19 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 11,570 11,780 | -0,210 -1,78 % | 10.11. | 11,570 1.301 | 11,720 1.283 | 11,740 11,420 | 19,178 9,925 | 19.148 222.012 | 47 | ||
| BAIDU INC A0YCQ6 Tradegate | 8,910 8,987 | -0,077 -0,86 % | 10.11. | 8,788 1.136 | 8,884 1.124 | 9,063 8,839 | 17,748 8,374 | 12.823 114.817 | 7 | ||
| BEONE MEDICINES LTD A41ANK Stuttgart | 28,425 28,130 | +0,295 +1,05 % | 10.11. | 28,450 352 | 29,400 1.149 | 28,510 28,000 | 28,600 16,600 | 0 0 | - | ||
| BYD CO LTD A0M4W9 Tradegate | 8,139 8,225 | -0,086 -1,05 % | 10.11. | 8,112 2.000 | 8,135 4.000 | 8,237 8,061 | 12,298 7,620 | 206.089 1,7 Mio. | 124 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 1,190 1,222 | -0,033 -2,68 % | 10.11. | 1,191 6.296 | 1,200 9.840 | 1,227 1,190 | 1,242 0,800 | 12.252 14.875 | 12 | ||
| CHINA MOBILE LTD 909622 Lang & Schwarz | 8,505 8,505 | -8,505 -100,00 % | 10.11. | 8,455 - | 8,555 - | 8,530 8,479 | - - | - - | 3 | ||
| CHINA TELECOM CORP LTD A0M4XS München | 0,515 - | 0,000 0,00 % | 29.10.24 | - | - | 0,000 0,000 | - - | 0 0 | 6 | ||
| CLP HOLDINGS LTD 861336 Tradegate | 9,150 9,250 | -0,050 -0,54 % | 09.11. | 9,250 1.195 | 9,400 1.168 | 9,300 9,150 | 9,300 7,200 | 6 56 | 1 | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD A418NB Tradegate | 41,905 42,855 | -0,950 -2,22 % | 10.11. | 41,905 200 | 42,255 200 | 43,200 41,500 | 86,94 38,205 | 28.815 1,2 Mio. | 12 | ||
| CSPC PHARMACEUTICAL GROUP LTD 548183 Tradegate | 0,959 0,967 | -0,008 -0,85 % | 10.11. | 0,962 4.160 | 0,990 4.034 | 0,990 0,959 | 1,174 0,735 | 2.124 2.055 | 3 | ||
| GEELY AUTOMOBILE HOLDINGS LTD A0CACX Tradegate | 1,620 1,639 | -0,019 -1,17 % | 10.11. | 1,620 3.087 | 1,635 9.109 | 1,646 1,600 | 2,736 1,505 | 244.131 395.231 | 21 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 2,381 2,409 | -0,028 -1,14 % | 10.11. | 2,392 3.346 | 2,481 3.224 | 2,470 2,381 | 3,071 2,040 | 1.009 2.403 | 11 | ||
| HANG LUNG PROPERTIES LTD 874111 Tradegate | 0,779 0,746 | +0,032 +4,31 % | 10.11. | 0,723 9.677 | 0,782 8.950 | 0,779 0,779 | 1,140 0,672 | 7 5 | 1 | ||
| HENDERSON LAND DEVELOPMENT CO LTD 867157 Tradegate | 3,344 3,354 | -0,050 -1,47 % | 09.11. | 3,334 2.100 | 3,406 2.056 | 3,344 3,344 | 3,840 2,720 | 31 106 | - | ||
| HSBC HOLDINGS PLC 923893 Xetra | 16,078 16,004 | +0,074 +0,46 % | 10.11. | 16,074 2.541 | 16,088 106 | 16,314
16,060 | 18,842 11,740 | 50.483 817.029 | 139 | ||
| JD.COM INC A2P5N8 Tradegate | 12,484 12,262 | +0,222 +1,81 % | 10.11. | 12,492 1.105 | 12,698 237 | 12,818 12,484 | 14,568 10,640 | 3.223 40.727 | 19 | ||
| LENOVO GROUP LTD 894983 Tradegate | 2,140 2,205 | -0,065 -2,95 % | 10.11. | 2,125 10.000 | 2,140 10.000 | 2,180 2,120 | 4,215 0,933 | 167.319 358.561 | 10 | ||
| LI AUTO INC A2QACD Stuttgart | 5,620 5,340 | +0,280 +5,24 % | 10.11. | 5,580 1.635 | 5,700 1.560 | 5,600 5,520 | 8,785 4,720 | 0 0 | 25 | ||
| MEITUAN A2N5NR Tradegate | 8,515 8,561 | -0,046 -0,54 % | 10.11. | 8,496 1.178 | 8,605 1.163 | 8,614 8,515 | 11,898 7,130 | 106 905 | 9 | ||
| MTR CORPORATION LIMITED 579779 Tradegate | 4,020 3,800 | +0,040 +1,00 % | 09.11. | 3,920 1.280 | 3,980 1.253 | 3,940 3,860 | 4,120 3,220 | 4 16 | 2 | ||
| WUXI APPTEC CO LTD A2PAJG Stuttgart | 22,485 23,485 | -1,000 -4,26 % | 10.11. | 22,510
279 | 22,760 275 | 22,645 22,460 | 25,115 10,600 | 5.062 0 | 16 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 3,454 3,415 | +0,039 +1,14 % | 10.11. | 3,448 6.931 | 3,454 7.528 | 3,500 3,435 | 4,920 2,341 | 341.679 1,2 Mio. | 104 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.