| Indikation | Zeit | |
|---|---|---|
| DB Realtime Indikation | 18.445 | 25.05.
|
|
|
|
| Aktien WKN | Aktueller Kurs | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | Vortag | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | |
|---|---|---|---|---|---|---|---|---|---|---|
| AIA GROUP LIMITED A1C7F3 Stuttgart | 2,512 | -0,018 -0,71 % | 25.05. | 2,512 10.000 | 2,570 20.000 | 2,512 2,499 | 2,530 | 0 - | 2 | |
| ALUMINUM CORPORATION OF CHINA LTD A0M4WU Stuttgart | 0,320 | -0,001 -0,31 % | 25.05. | 0,320 5.000 | 0,326 5.000 | 0,320 0,316 | 0,321 | 0 - | 2 | |
| BANK OF CHINA HONG KONG LTD 661725 Stuttgart | 2,197 | -0,054 -2,40 % | 25.05. | 2,193 20.000 | 2,244 20.000 | 2,197 2,191 | 2,251 | 0 - | - | |
| BANK OF CHINA LTD A0M4WZ Frankfurt | 0,290 | 0,000 0 % | 25.05. | 0,280 7.200 | 0,309 7.200 | 0,290 0,290 | 0,290 | 0 - | 3 | |
| BANK OF COMMUNICATIONS CO LTD A0M4W0 Frankfurt | 0,496 | -0,003 -0,60 % | 25.05. | 0,496 4.100 | 0,536 3.800 | 0,496 0,493 | 0,499 | 320 159 | 1 | |
| BANK OF EAST ASIA LTD 868943 Frankfurt | 2,669 | +0,002 +0,08 % | 25.05. | 2,667 7.537 | 2,746 7.320 | 2,669 2,640 | 2,667 | 110 294 | - | |
| BELLE INTERNATIONAL HOLDINGS LTD A0MRMP Frankfurt | 1,345 | +0,065 +5,08 % | 25.05. | 1,286 800 | 1,349 7.984 | 1,345 1,286 | 1,280 | 1.350 1.757 | 1 | |
| CATHAY PACIFIC AIRWAYS LTD 870986 Frankfurt | 1,256 | +0,016 +1,29 % | 25.05. | 1,233 20.000 | 1,256 20.000 | 1,256 1,212 | 1,240 | 400 502 | 3 | |
| CHEUNG KONG HOLDINGS LTD 862398 Frankfurt | 9,314 | -0,195 -2,05 % | 25.05. | 9,308 2.160 | 9,525 2.111 | 9,314 9,314 | 9,509 | 0 - | 3 | |
| CHINA COAL ENERGY CO LTD A0M4ZT Frankfurt | 0,714 | -0,016 -2,19 % | 25.05. | 0,708 5.000 | 0,743 5.000 | 0,714 0,714 | 0,730 | 0 - | 2 | |
| CHINA CONSTRUCTION BANK CORP A0M4XF Frankfurt | 0,516 | -0,016 -3,01 % | 25.05. | 0,512 20.000 | 0,537 20.000 | 0,516 0,515 | 0,532 | 500 258 | 1 | |
| CHINA LIFE INSURANCE CO LTD A0M4XJ Frankfurt | 1,875 | +0,065 +3,59 % | 25.05. | 1,835 5.000 | 1,920 600 | 1,875 1,828 | 1,810 | 14.370 26.480 | 12 | |
| CHINA MERCHANTS HOLDINGS INTERNATIONAL CO LTD 884558 Frankfurt | 2,317 | -0,008 -0,34 % | 25.05. | 2,321 4.309 | 2,389 4.186 | 2,317 2,317 | 2,325 | 0 - | - | |
| CHINA MOBILE LTD 909622 Frankfurt | 8,157 | -0,017 -0,21 % | 25.05. | 8,125 5.000 | 8,167 5.000 | 8,187 8,102 | 8,174 | 19.020 155.048 | 18 | |
| CHINA OVERSEAS LAND & INVESTMENT LTD 884705 Frankfurt | 1,598 | -0,011 -0,68 % | 25.05. | 1,592 6.282 | 1,638 6.106 | 1,598 1,598 | 1,609 | 0 - | - | |
| CHINA PETROLEUM & CHEMICAL CORP A0M4XN Frankfurt | 0,726 | -0,012 -1,63 % | 25.05. | 0,721 5.000 | 0,734 30.000 | 0,730 0,720 | 0,738 | 106.000 77.195 | 9 | |
| CHINA RESOURCES ENTERPRISE LTD 884684 München | 2,513 | -0,024 -0,95 % | 25.05. | 2,481 2.500 | 2,544 2.500 | 2,528 2,513 | 2,537 | 0 - | - | |
| CHINA RESOURCES LAND LTD 903621 Frankfurt | 1,385 | +0,016 +1,17 % | 25.05. | 1,382 10.000 | 1,428 10.000 | 1,385 1,385 | 1,369 | 0 - | - | |
| CHINA RESOURCES POWER HOLDINGS CO LTD 784581 Frankfurt | 1,373 | -0,027 -1,93 % | 25.05. | 1,379 14.600 | 1,420 14.100 | 1,373 1,373 | 1,400 | 0 - | - | |
| CHINA SHENHUA ENERGY CO LTD A0M4XP Frankfurt | 2,869 | +0,072 +2,57 % | 25.05. | 2,745 5.000 | 2,882 5.000 | 2,869 2,733 | 2,797 | 1.435 4.117 | 7 | |
| CHINA UNICOM HONG KONG LTD A0RBTQ Frankfurt | 1,131 | -0,019 -1,65 % | 25.05. | 1,130 8.900 | 1,163 8.900 | 1,144 1,124 | 1,150 | 4.100 4.637 | 6 | |
| CITIC PACIFIC LTD 870564 Frankfurt | 1,101 | -0,017 -1,52 % | 25.05. | 1,129 17.804 | 1,162 17.298 | 1,101 1,101 | 1,118 | 0 - | 3 | |
| CLP HOLDINGS LTD 861336 Frankfurt | 6,430 | -0,042 -0,65 % | 25.05. | 6,480 1.600 | 6,600 3.000 | 6,430 6,430 | 6,472 | 0 - | - | |
| CNOOC LIMITED A0B846 Frankfurt | 1,504 | +0,053 +3,65 % | 25.05. | 1,461 6.900 | 1,511 6.900 | 1,504 1,467 | 1,451 | 650 970 | 13 | |
| COSCO PACIFIC LTD 897981 Frankfurt | 0,956 | +0,038 +4,14 % | 25.05. | 0,911 7.000 | 0,956 7.000 | 0,956 0,916 | 0,918 | 2.500 2.310 | 2 | |
| ESPRIT HOLDINGS LTD A0ML39 Frankfurt | 1,275 | -0,018 -1,39 % | 25.05. | 1,250 5.000 | 1,276 5.000 | 1,275 1,240 | 1,293 | 27.650 34.682 | 3 | |
| HANG LUNG PROPERTIES LTD 874111 Frankfurt | 2,507 | +0,033 +1,33 % | 25.05. | 2,538 8.000 | 2,614 8.000 | 2,507 2,507 | 2,474 | 0 - | 1 | |
| HANG SENG BANK LTD 862271 Frankfurt | 10,172 | -0,053 -0,52 % | 25.05. | 10,292 3.000 | 10,538 3.000 | 10,172 10,172 | 10,225 | 0 - | - | |
| HENDERSON LAND DEVELOPMENT CO LTD 867157 Frankfurt | 3,890 | +0,044 +1,14 % | 25.05. | 3,894 5.162 | 4,009 5.000 | 3,890 3,890 | 3,846 | 0 - | 2 | |
| HENGAN INTERNATIONAL GROUP CO LTD A0YJE8 Frankfurt | 7,850 | +0,118 +1,53 % | 25.05. | 7,844 300 | 8,078 300 | 7,850 7,793 | 7,732 | 200 1.570 | 3 | |
| HONG KONG EXCHANGES AND CLEARING LTD A0NJY9 Frankfurt | 11,308 | +0,091 +0,81 % | 25.05. | 11,301 2.000 | 11,413 2.000 | 11,308 11,188 | 11,217 | 450 5.089 | 5 | |
| HONGKONG AND CHINA GAS CO LTD 864603 Frankfurt | 1,852 | -0,007 -0,38 % | 25.05. | 1,859 12.000 | 1,906 12.000 | 1,852 1,852 | 1,859 | 0 - | - | |
| HSBC HOLDINGS PLC 923893 Xetra | 6,391 | -0,035 -0,54 % | 25.05. | 6,300 235 | 6,440 374 | 6,450 6,391 | 6,426 | 2.000 12.841 | 87 | |
| HUTCHISON WHAMPOA LTD 864287 Stuttgart | 6,726 | -0,005 -0,07 % | 25.05. | 6,726 5.000 | 6,911 5.000 | 6,726 6,713 | 6,731 | 0 - | 7 | |
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Frankfurt | 0,466 | -0,007 -1,48 % | 25.05. | 0,465 10.000 | 0,480 25.000 | 0,469 0,458 | 0,473 | 103.003 47.550 | 3 | |
| LI & FUNG LTD A1JA8X Frankfurt | 1,501 | +0,012 +0,81 % | 25.05. | 1,520 1.400 | 1,564 1.400 | 1,501 1,501 | 1,489 | 0 - | 1 | |
| MTR CORPORATION 579779 Frankfurt | 2,544 | -0,018 -0,70 % | 25.05. | 2,556 8.000 | 2,631 8.000 | 2,544 2,544 | 2,562 | 0 - | 2 | |
| NEW WORLD DEVELOPMENT CO LTD 862121 Frankfurt | 0,823 | +0,006 +0,73 % | 25.05. | 0,822 25.000 | 0,846 25.000 | 0,823 0,823 | 0,817 | 0 - | - | |
| PETROCHINA CO LTD A0M4YQ Frankfurt | 1,034 | +0,005 +0,49 % | 25.05. | 1,040 1.000 | 1,049 20.000 | 1,050 1,034 | 1,029 | 8.497 8.802 | 6 | |
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Frankfurt | 5,704 | -0,075 -1,30 % | 25.05. | 5,669 400 | 5,952 400 | 5,704 5,704 | 5,779 | 0 - | 1 | |
| POWER ASSETS HOLDINGS LTD 861981 Frankfurt | 5,726 | -0,223 -3,75 % | 25.05. | 5,604 5.000 | 5,772 5.000 | 5,726 5,652 | 5,949 | 1.000 5.726 | 2 | |
| SINO LAND CO LTD 866305 Frankfurt | 1,075 | -0,001 -0,09 % | 25.05. | 1,078 9.300 | 1,125 9.300 | 1,075 1,075 | 1,076 | 0 - | 1 | |
| SUN HUNG KAI PROPERTIES LTD 861270 Stuttgart | 8,873 | -0,074 -0,83 % | 25.05. | 8,870 10.000 | 9,023 10.000 | 8,897 8,873 | 8,947 | 0 - | 2 | |
| SWIRE PACIFIC LTD CL A 860990 Frankfurt | 8,302 | +0,010 +0,12 % | 25.05. | 8,408 1.200 | 8,660 1.200 | 8,302 8,302 | 8,292 | 0 - | 1 | |
| TENCENT HOLDINGS LTD A0YAJU Stuttgart | 21,970 | +0,130 +0,60 % | 25.05. | 21,855 500 | 22,430 500 | 22,145 21,970 | 21,840 | 100 2.197 | 14 | |
| TINGYI CAYMAN ISLANDS HOLDING CORP 899106 Frankfurt | 1,940 | -0,070 -3,48 % | 25.05. | 1,954 1.024 | 2,051 976 | 1,940 1,940 | 2,010 | 0 - | 2 | |
| WANT WANT CHINA HOLDINGS LTD A0NFF4 Frankfurt | 0,969 | +0,041 +4,42 % | 25.05. | 0,920 2.200 | 0,974 2.200 | 0,969 0,914 | 0,928 | 4.000 3.876 | 4 | |
| WHARF HOLDINGS LTD 861691 Stuttgart | 4,080 | +0,039 +0,97 % | 25.05. | 4,079 5.000 | 4,157 50.000 | 4,080 4,043 | 4,041 | 0 - | 1 |
Startseite • Nachrichten • Aktienkurse • Xetra-Orderbuch • Watchlist
Ad hoc-Mitteilungen • Chartanalysen • Nachrichten Börsen • Aktien-Empfehlungen
Branchen • Medien • Nachrichten-Archiv
Impressum | AGB | Disclaimer • Presse • Mediadaten
RSS-News von FinanzNachrichten.de kostenlos für Ihren Browser und Ihre Homepage