1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 11,590 11,850 | -0,260 -2,19 % | 16:48 | 11,590 1.000 | 11,730 1.270 | 11,820 11,540 | 20,520 9,925 | 11.197 130.639 | 47 | ||
| BAIDU INC A0YCQ6 Tradegate | 9,763 9,875 | -0,112 -1,13 % | 16:14 | 9,711 352 | 9,771 1.026 | 9,894 9,702 | 17,748 9,701 | 2.621 25.601 | 7 | ||
| BEONE MEDICINES LTD A41ANK Stuttgart | 22,400 22,800 | 0,000 0,00 % | 16:32 | 22,400 893 | 23,000 870 | 22,545 22,200 | 25,600 16,600 | 0 0 | - | ||
| BYD CO LTD A0M4W9 Tradegate | 8,739 8,949 | -0,210 -2,35 % | 16:51 | 8,691 1.500 | 8,739 1.570 | 8,784 8,651 | 12,495 8,031 | 509.906 4,4 Mio. | 124 | ||
| CNOOC LIMITED A0B846 Lang & Schwarz | 2,180 2,180 | -2,180 -100,00 % | 16:51 | 2,140 - | 2,220 - | 2,220 2,170 | - - | - - | 25 | ||
| GEELY AUTOMOBILE HOLDINGS LTD A0CACX Tradegate | 1,785 1,838 | -0,052 -2,85 % | 16:09 | 1,773 8.559 | 1,785 2.801 | 1,790 1,758 | 2,736 1,643 | 186.599 330.834 | 21 | ||
| HANG LUNG PROPERTIES LTD 874111 Tradegate | 0,790 0,769 | +0,021 +2,71 % | 16:00 | 0,729 9.599 | 0,789 8.876 | 0,790 0,790 | 1,140 0,729 | 2 2 | 1 | ||
| HONG KONG EXCHANGES AND CLEARING LTD A0NJY9 Tradegate | 43,230 43,785 | -0,555 -1,27 % | 15:37 | 43,155 232 | 43,520 230 | 43,230 43,230 | 50,33 40,345 | 100 4.323 | 15 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 17,902 18,108 | -0,206 -1,14 % | 16:26 | 17,872 2.560 | 17,890 4.360 | 18,164 17,726 | 18,842 11,080 | 258.708 4,6 Mio. | 139 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,821 0,823 | -0,002 -0,24 % | 16:34 | 0,811 9.137 | 0,828 8.951 | 0,835 0,821 | 0,859 0,570 | 5.585 4.588 | 11 | ||
| LI AUTO INC A2QACD Tradegate | 5,000 5,220 | -0,220 -4,21 % | 16:36 | 5,000 601 | 5,200 577 | 5,200 5,000 | 11,508 5,020 | 3.975 20.208 | 25 | ||
| MEITUAN A2N5NR Tradegate | 8,074 8,351 | -0,277 -3,32 % | 16:36 | 8,069 1.237 | 8,172 1.221 | 8,254 8,054 | 12,100 7,130 | 11.895 97.442 | 9 | ||
| MTR CORPORATION LIMITED 579779 Frankfurt | 3,600 3,560 | +0,040 +1,12 % | 08:04 | 3,600 1.500 | 3,740 1.500 | 3,600 3,600 | 4,100 2,820 | 0 0 | 2 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 6,075 6,081 | -0,006 -0,10 % | 16:08 | 6,017 1.177 | 6,095 1.161 | 6,101 5,965 | 7,999 5,600 | 24.999 150.967 | 1 | ||
| SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD A0HL4U Tradegate | 3,920 3,980 | -0,020 -0,51 % | 09.09. | 3,820 1.619 | 4,000 1.497 | 3,920 3,920 | 8,100 3,800 | 206 808 | - | ||
| SUN HUNG KAI PROPERTIES LTD 861270 Tradegate | 13,200 13,100 | +0,300 +2,33 % | 08.09. | 12,700 300 | 12,800 300 | 0,000 0,000 | 16,100 10,100 | 0 0 | 1 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 46,500 47,055 | -0,555 -1,18 % | 16:51 | 46,305 201 | 46,550 646 | 46,890 46,330 | 75,00 45,985 | 21.031 980.704 | 20 | ||
| WH GROUP LTD A1116F Stuttgart | 0,760 0,800 | 0,000 0,00 % | 16:33 | 0,760 8.224 | 0,784 8.185 | 0,773 0,732 | 1,255 0,764 | 437 338 | 7 | ||
| WHARF REAL ESTATE INVESTMENT CO LTD A2H7J2 Tradegate | 3,380 3,440 | -0,080 -2,31 % | 09.09. | 3,300 3.292 | 3,440 2.900 | 3,380 3,380 | 3,700 2,300 | 300 1.014 | - | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 2,830 2,877 | -0,047 -1,63 % | 16:51 | 2,826 1.770 | 2,830 8.429 | 2,870 2,825 | 6,544 2,341 | 223.407 636.703 | 104 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.