| Indikation | Zeit | |
|---|---|---|
| DB Realtime Indikation | 22.500,00
| 15:27
|
Top-5 Kurs % | Flop-5 Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
0,649 +5,53 % | 1,16 -5,00 % | 185.675 |
0,768 +4,21 % | 8,239 -4,62 % | 166.400 |
2,05 +3,74 % | 0,907 -4,12 % | 62.161 |
29,999 +3,47 % | 9,897 -3,42 % | 61.192 |
1,16 +2,20 % | 11,134 -2,97 % | 54.439 |
| Aktien WKN | Aktueller Kurs | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | Vortag | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | |
|---|---|---|---|---|---|---|---|---|---|---|
| AIA GROUP LIMITED A1C7F3 Frankfurt | 3,428 | -0,072 -2,06 % | 08:04 | 3,452 10.000 | 3,524 10.000 | 3,428 3,428 | 3,50 | 0 - | - | |
| BANK OF CHINA HONG KONG LTD 661725 Frankfurt | 2,686 | -0,009 -0,33 % | 09:08 | 2,685 4.000 | 2,763 3.700 | 2,76 2,686 | 2,695 | 661 1.782 | 1 | |
| BANK OF CHINA LTD A0M4WZ Frankfurt | 0,360 | -0,001 -0,28 % | 15:10 | 0,36 5.600 | 0,369 5.600 | 0,366 0,36 | 0,361 | 10.470 3.784 | 1 | |
| BANK OF COMMUNICATIONS CO LTD A0M4W0 München | 0,614 | -0,001 -0,16 % | 08:05 | 0,589 10.000 | 0,611 10.000 | 0,614 0,614 | 0,615 | 0 - | 6 | |
| BANK OF EAST ASIA LTD 868943 Frankfurt | 3,010 | -0,012 -0,40 % | 08:07 | 3,007 7.000 | 3,092 5.000 | 3,01 3,01 | 3,022 | 0 - | 1 | |
| BELLE INTERNATIONAL HOLDINGS LTD A0MRMP Frankfurt | 1,160 | -0,061 -5,00 % | 09:08 | 1,162 1.800 | 1,22 1.700 | 1,16 1,16 | 1,221 | 0 - | 1 | |
| CATHAY PACIFIC AIRWAYS LTD 870986 Frankfurt | 1,376 | -0,034 -2,41 % | 12:23 | 1,382 20.000 | 1,408 20.000 | 1,391 1,376 | 1,41 | 425 585 | 2 | |
| CHEUNG KONG HOLDINGS LTD 862398 Frankfurt | 11,134 | -0,341 -2,97 % | 08:04 | 11,14 2.000 | 11,351 2.000 | 11,134 11,134 | 11,475 | 0 - | 6 | |
| CHINA COAL ENERGY CO LTD A0M4ZT Frankfurt | 0,525 | +0,003 +0,57 % | 11:04 | 0,525 5.000 | 0,546 5.000 | 0,525 0,525 | 0,522 | 540 284 | 1 | |
| CHINA CONSTRUCTION BANK CORP A0M4XF Frankfurt | 0,649 | +0,034 +5,53 % | 09:31 | 0,625 20.000 | 0,638 20.000 | 0,649 0,617 | 0,615 | 50.000 32.290 | 5 | |
| CHINA LIFE INSURANCE CO LTD A0M4XJ Frankfurt | 2,050 | -0,01 -0,49 % | 14:24 | 2,05 4.500 | 2,072 3.000 | 2,052 2,05 | 2,06 | 5.500 11.285 | 4 | |
| CHINA MERCHANTS HOLDINGS INTERNATIONAL CO LTD 884558 Frankfurt | 2,466 | -0,011 -0,44 % | 08:20 | 2,466 8.000 | 2,538 3.941 | 2,466 2,466 | 2,477 | 0 - | - | |
| CHINA MOBILE LTD 909622 Frankfurt | 8,188 | -0,014 -0,17 % | 14:01 | 8,208 5.000 | 8,254 10.000 | 8,26 8,188 | 8,202 | 6.117 50.224 | 4 | |
| CHINA OVERSEAS LAND & INVESTMENT LTD 884705 München | 2,325 | -0,051 -2,15 % | 08:05 | 2,281 20.000 | 2,328 20.000 | 2,325 2,325 | 2,376 | 0 - | 1 | |
| CHINA PETROLEUM & CHEMICAL CORP A0M4XN Xetra | 0,834 | -0,016 -1,88 % | 23.05. | 0,811 50.000 | 0,827 19.000 | 0,834 0,83 | 0,85 | 200.000 166.400 | 10 | |
| CHINA RESOURCES ENTERPRISE LTD 884684 Frankfurt | 2,398 | -0,012 -0,50 % | 08:04 | 2,403 8.365 | 2,474 8.125 | 2,398 2,398 | 2,41 | 0 - | 5 | |
| CHINA RESOURCES LAND LTD 903621 Frankfurt | 2,271 | -0,015 -0,66 % | 08:04 | 2,276 10.000 | 2,32 10.000 | 2,271 2,271 | 2,286 | 0 - | 2 | |
| CHINA RESOURCES POWER HOLDINGS CO LTD 784581 Frankfurt | 2,050 | +0,074 +3,74 % | 08:09 | 1,983 10.100 | 2,042 9.800 | 2,05 2,05 | 1,976 | 50 102 | - | |
| CHINA SHENHUA ENERGY CO LTD A0M4XP Frankfurt | 2,580 | 0,00 0 % | 08:20 | 2,58 2.900 | 2,649 4.000 | 2,58 2,58 | 2,58 | 0 - | 1 | |
| CHINA UNICOM HONG KONG LTD A0RBTQ Frankfurt | 1,091 | +0,001 +0,09 % | 15:13 | 1,091 9.200 | 1,112 9.200 | 1,091 1,089 | 1,09 | 3.100 3.382 | 9 | |
| CITIC PACIFIC LTD 870564 Frankfurt | 0,907 | -0,039 -4,12 % | 08:04 | 0,93 5.400 | 0,945 10.000 | 0,907 0,907 | 0,946 | 0 - | 5 | |
| CLP HOLDINGS LTD 861336 Frankfurt | 6,817 | +0,096 +1,43 % | 09:01 | 6,89 1.500 | 6,958 1.500 | 6,817 6,817 | 6,721 | 0 - | 9 | |
| CNOOC LIMITED A0B846 Frankfurt | 1,400 | 0,00 0 % | 08:01 | 1,378 6.400 | 1,40 7.300 | 1,40 1,40 | 1,40 | 1.000 1.400 | 6 | |
| COSCO PACIFIC LTD 897981 Frankfurt | 1,061 | -0,031 -2,84 % | 08:02 | 1,056 20.000 | 1,099 20.000 | 1,061 1,061 | 1,092 | 2.500 2.652 | 18 | |
| ESPRIT HOLDINGS LTD A0ML39 Frankfurt | 1,160 | +0,025 +2,20 % | 13:29 | 1,154 5.000 | 1,168 3.000 | 1,165 1,149 | 1,135 | 43.948 50.971 | - | |
| HANG LUNG PROPERTIES LTD 874111 Frankfurt | 2,928 | -0,038 -1,28 % | 08:04 | 2,91 8.000 | 2,995 8.000 | 2,928 2,928 | 2,966 | 0 - | - | |
| HANG SENG BANK LTD 862271 Frankfurt | 12,558 | -0,063 -0,50 % | 08:04 | 12,599 3.000 | 12,723 3.000 | 12,558 12,558 | 12,621 | 0 - | 2 | |
| HENDERSON LAND DEVELOPMENT CO LTD 867157 Frankfurt | 5,627 | -0,026 -0,46 % | 08:04 | 5,609 5.000 | 5,72 5.000 | 5,627 5,627 | 5,653 | 0 - | 2 | |
| HENGAN INTERNATIONAL GROUP CO LTD A0YJE8 Frankfurt | 8,616 | 0,00 0 % | 09:01 | 8,557 300 | 8,727 300 | 8,616 8,616 | 8,616 | 0 - | 7 | |
| HONG KONG EXCHANGES AND CLEARING LTD A0NJY9 Frankfurt | 12,966 | -0,015 -0,12 % | 08:04 | 12,944 2.000 | 13,156 2.000 | 12,966 12,966 | 12,981 | 0 - | 10 | |
| HONGKONG AND CHINA GAS CO LTD 864603 Frankfurt | 2,286 | -0,011 -0,48 % | 08:04 | 2,291 12.000 | 2,33 10.000 | 2,286 2,286 | 2,297 | 0 - | 2 | |
| HSBC HOLDINGS PLC 923893 Xetra | 8,508 | -0,147 -1,70 % | 14:19 | 8,482 3.536 | 8,493 5.000 | 8,607 8,453 | 8,655 | 21.743 185.675 | 71 | |
| HUTCHISON WHAMPOA LTD 864287 Frankfurt | 8,239 | -0,399 -4,62 % | 09:08 | 8,211 1.300 | 8,337 1.200 | 8,239 8,239 | 8,638 | 0 - | 4 | |
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Xetra | 0,550 | +0,009 +1,66 % | 23.05. | 0,526 15.000 | 0,547 15.000 | 0,55 0,527 | 0,541 | 47.000 25.330 | 64 | |
| KUNLUN ENERGY COMPANY LTD A1CV3E Stuttgart | 1,444 | -0,008 -0,55 % | 08:12 | 1,436 10.000 | 1,492 25.000 | 1,444 1,444 | 1,452 | 0 - | 7 | |
| LENOVO GROUP LTD 894983 Frankfurt | 0,768 | +0,031 +4,21 % | 15:12 | 0,757 29.736 | 0,769 30.000 | 0,777 0,762 | 0,737 | 70.775 54.439 | 69 | |
| LI & FUNG LTD A1JA8X München | 1,101 | 0,00 0 % | 08:04 | 1,081 5.000 | 1,105 5.000 | 1,101 1,101 | 1,101 | 0 - | - | |
| MTR CORPORATION 579779 Frankfurt | 3,102 | -0,066 -2,08 % | 08:04 | 3,117 8.000 | 3,202 10.000 | 3,102 3,102 | 3,168 | 0 - | 1 | |
| NEW WORLD DEVELOPMENT CO LTD 862121 Frankfurt | 1,295 | -0,023 -1,75 % | 14:49 | 1,294 25.000 | 1,332 25.000 | 1,303 1,295 | 1,318 | 1.400 1.813 | 2 | |
| PETROCHINA CO LTD A0M4YQ Frankfurt | 0,940 | +0,007 +0,75 % | 12:13 | 0,935 10.000 | 0,944 10.000 | 0,956 0,936 | 0,933 | 65.000 61.192 | 13 | |
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Frankfurt | 5,951 | -0,041 -0,68 % | 22.05. | 5,76 800 | 5,985 400 | 0,00 0,00 | 5,992 | 0 - | 2 | |
| POWER ASSETS HOLDINGS LTD 861981 Frankfurt | 7,290 | +0,002 +0,03 % | 08:04 | 7,236 5.000 | 7,367 5.000 | 7,29 7,29 | 7,288 | 0 - | 5 | |
| SANDS CHINA LTD A0YFEW Stuttgart | 3,994 | -0,057 -1,41 % | 09:31 | 3,952 20.000 | 4,012 20.000 | 3,994 3,954 | 4,051 | 125 499 | 2 | |
| SINO LAND CO LTD 866305 Frankfurt | 1,190 | -0,023 -1,90 % | 09:01 | 1,191 8.400 | 1,243 8.400 | 1,19 1,19 | 1,213 | 0 - | 3 | |
| SUN HUNG KAI PROPERTIES LTD 861270 Frankfurt | 10,656 | -0,241 -2,21 % | 08:04 | 10,683 3.000 | 10,822 5.000 | 10,656 10,656 | 10,897 | 0 - | - | |
| SWIRE PACIFIC LTD CL A 860990 Frankfurt | 9,897 | -0,35 -3,42 % | 09:08 | 9,943 1.100 | 10,241 1.000 | 9,897 9,897 | 10,247 | 0 - | 2 | |
| TENCENT HOLDINGS LTD A0YAJU Frankfurt | 29,999 | +1,006 +3,47 % | 10:52 | 29,693 200 | 30,00 500 | 30,034 29,60 | 28,993 | 2.072 62.161 | 5 | |
| TINGYI CAYMAN ISLANDS HOLDING CORP 899106 Stuttgart | 1,946 | +0,02 +1,04 % | 08:12 | 1,947 12.000 | 2,028 20.000 | 1,946 1,946 | 1,926 | 0 - | 15 | |
| WANT WANT CHINA HOLDINGS LTD A0NFF4 Stuttgart | 1,173 | -0,006 -0,51 % | 09:49 | 1,137 6.000 | 1,177 18.000 | 1,173 1,149 | 1,179 | 6.000 7.038 | - | |
| WHARF HOLDINGS LTD 861691 Frankfurt | 7,200 | -0,194 -2,62 % | 08:04 | 7,149 5.000 | 7,33 5.000 | 7,20 7,20 | 7,394 | 0 - | 4 |