1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA GROUP LTD A1C7F3 Tradegate | 8,302 8,193 | +0,044 +0,53 % | 19.06. | 8,183 1.478 | 8,332 1.451 | 8,302 8,123 | 9,930 7,317 | 722 5.934 | 19 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 11,700 11,670 | +0,120 +1,04 % | 19.06. | 11,450 1.300 | 11,700 1.272 | 12,050 11,510 | 20,520 11,130 | 20.727 244.210 | 47 | ||
| ALIBABA HEALTH INFORMATION TECHNOLOGY LTD A12EAP Tradegate | 0,371 0,380 | -0,004 -1,12 % | 18.06. | 0,369 18.981 | 0,381 18.378 | 0,000 0,000 | 0,858 0,368 | 0 0 | - | ||
| ALUMINUM CORPORATION OF CHINA LTD A0M4WU Tradegate | 0,934 0,944 | -0,010 -1,06 % | 19.06. | 0,934 10.717 | 0,952 10.495 | 0,952 0,934 | 1,690 0,557 | 3.036 2.847 | 7 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 7,887 7,876 | +0,043 +0,55 % | 19.06. | 7,801 5.000 | 7,887 1.133 | 7,947 7,829 | 11,512 7,782 | 1.985 15.602 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 12,434 12,226 | +0,166 +1,35 % | 19.06. | 12,102 820 | 12,434 811 | 12,434 12,050 | 17,748 9,041 | 5.473 66.399 | 7 | ||
| BANK OF CHINA HONG KONG LTD 661725 Tradegate | 5,312 5,340 | -0,030 -0,56 % | 19.06. | 5,312 1.319 | 5,370 1.304 | 5,312 5,312 | 5,384 3,671 | 1.000 5.312 | 8 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,598 0,593 | +0,003 +0,55 % | 19.06. | 0,592 10.142 | 0,599 26.326 | 0,603 0,592 | 0,610 0,451 | 65.035 38.799 | 9 | ||
| BEONE MEDICINES LTD A41ANK Tradegate | 17,900 17,600 | +0,400 +2,29 % | 19.06. | 17,200 641 | 17,800 616 | 17,900 17,900 | 25,600 16,700 | 120 2.148 | - | ||
| BUDWEISER BREWING CO APAC LTD A2PNDZ Stuttgart | 0,705 0,700 | 0,000 0,00 % | 19.06. | 0,700 19.287 | 0,740 42.231 | 0,705 0,700 | 0,960 0,695 | 0 0 | 3 | ||
| BYD CO LTD A0M4W9 Tradegate | 8,900 8,973 | +0,025 +0,28 % | 19.06. | 8,850 4.000 | 8,900 3.439 | 9,039 8,838 | 14,800 8,825 | 425.636 3,8 Mio. | 124 | ||
| BYD ELECTRONIC INTERNATIONAL CO LTD A0M0HG Tradegate | 2,702 2,650 | +0,016 +0,60 % | 19.06. | 2,670 2.282 | 2,702 2.254 | 2,702 2,650 | 4,893 2,602 | 8.382 22.368 | 2 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,955 0,964 | -0,010 -1,06 % | 19.06. | 0,955 7.855 | 0,975 7.691 | 0,955 0,955 | 1,000 0,790 | 400 382 | 12 | ||
| CHINA HONGQIAO GROUP LTD A1H6UR Tradegate | 2,532 2,520 | +0,025 +0,98 % | 19.06. | 2,483 2.015 | 2,532 1.975 | 2,532 2,500 | 4,496 1,743 | 627 1.587 | 3 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 3,021 3,094 | -0,022 -0,72 % | 19.06. | 2,995 1.971 | 3,090 1.912 | 3,021 3,021 | 3,839 1,941 | 1.608 4.857 | 12 | ||
| CHINA MENGNIU DAIRY CO LTD A0B5T9 Tradegate | 1,687 1,794 | -0,036 -2,06 % | 17.06. | 1,663 7.217 | 1,782 6.734 | 0,000 0,000 | 2,000 1,530 | 0 0 | 3 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Stuttgart | 5,196 5,200 | 0,000 0,00 % | 19.06. | 5,204 1.922 | 5,280 1.894 | 5,210 5,140 | 6,090 4,928 | 0 0 | 11 | ||
| CHINA MOBILE LTD 909622 Lang & Schwarz | 8,505 8,505 | -8,505 -100,00 % | 19.06. | 8,455 - | 8,555 - | 8,530 8,479 | - - | - - | 3 | ||
| CHINA OVERSEAS LAND & INVESTMENT LTD 884705 Tradegate | 1,491 1,512 | -0,021 -1,39 % | 19.06. | 1,489 3.360 | 1,535 3.259 | 1,533 1,491 | 1,844 1,271 | 90 135 | 2 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,469 0,459 | +0,009 +1,94 % | 19.06. | 0,449 16.708 | 0,469 15.999 | 0,469 0,451 | 0,610 0,440 | 5.412 2.536 | 17 | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD 884684 Tradegate | 2,351 2,422 | -0,074 -3,05 % | 19.06. | 2,351 3.830 | 2,499 3.601 | 2,499 2,351 | 3,280 2,351 | 232 547 | 2 | ||
| CHINA RESOURCES LAND LTD 903621 Stuttgart | 3,500 3,460 | 0,000 0,00 % | 19.06. | 3,540 2.825 | 3,580 2.793 | 3,500 3,480 | 4,100 2,800 | 0 0 | 3 | ||
| CHINA RESOURCES POWER HOLDINGS CO LTD 784581 Tradegate | 2,055 2,031 | +0,021 +1,03 % | 19.06. | 2,012 2.734 | 2,055 2.677 | 2,055 2,055 | 2,408 1,817 | 2.244 4.611 | 4 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 4,660 4,621 | +0,036 +0,78 % | 19.06. | 4,587 1.745 | 4,660 1.717 | 4,660 4,587 | 5,550 3,288 | 4.186 19.465 | 2 | ||
| CHINA TELECOM CORP LTD A0M4XS Frankfurt | 0,530 - | 0,000 0,00 % | 29.10.24 | - | - | 0,000 0,000 | - - | 0 0 | 6 | ||
| CHINA UNICOM HONG KONG LTD A0RBTQ Lang & Schwarz | 0,818 0,818 | -0,818 -100,00 % | 19.06. | 0,795 - | 0,840 - | 0,818 0,815 | - - | - - | 1 | ||
| CHOW TAI FOOK JEWELLERY GROUP LTD A1JQKP Tradegate | 1,410 1,380 | +0,030 +2,17 % | 19.06. | 1,340 5.244 | 1,410 4.948 | 1,410 1,340 | 1,850 1,150 | 209 280 | - | ||
| CITIC LIMITED 870564 Tradegate | 1,393 1,372 | +0,007 +0,47 % | 19.06. | 1,380 9.156 | 1,393 6.461 | 1,393 1,380 | 1,549 1,127 | 2.220 3.079 | 4 | ||
| CK ASSET HOLDINGS LTD A2GSU2 Frankfurt | 4,885 4,817 | +0,068 +1,41 % | 19.06. | 4,800 300 | 5,100 200 | 4,885 4,885 | 5,574 3,656 | 0 0 | 1 | ||
| CK HUTCHISON HOLDINGS LTD A14QAZ Tradegate | 7,650 7,664 | +0,008 +0,10 % | 19.06. | 7,634 4.000 | 7,650 1.299 | 7,650 7,650 | 8,088 5,010 | 285 2.180 | - | ||
| CK INFRASTRUCTURE HOLDINGS LTD A2DTX9 Frankfurt | 6,412 6,356 | +0,056 +0,88 % | 19.06. | 6,370 200 | 6,620 200 | 6,412 6,412 | 7,420 5,440 | 0 0 | - | ||
| CLP HOLDINGS LTD 861336 Tradegate | 8,350 8,150 | +0,150 +1,83 % | 19.06. | 7,950 1.406 | 8,400 2.500 | 8,450 8,350 | 8,700 6,850 | 1.530 12.794 | 1 | ||
| CMOC GROUP LTD A0M4V5 Tradegate | 2,063 2,086 | -0,020 -0,96 % | 19.06. | 2,060 3.399 | 2,106 3.323 | 2,068 2,062 | 2,728 0,738 | 641 1.323 | 6 | ||
| CNOOC LIMITED A0B846 Lang & Schwarz | 2,180 2,180 | -2,180 -100,00 % | 19.06. | 2,140 - | 2,220 - | 2,220 2,170 | - - | - - | 25 | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD A418NB Tradegate | 78,80 79,20 | -0,20 -0,25 % | 19.06. | 78,80 144.232 | 79,20 200 | 79,59 78,62 | 86,94 32,700 | 4.749 374.599 | 12 | ||
| CSPC PHARMACEUTICAL GROUP LTD 548183 Tradegate | 0,773 0,760 | -0,013 -1,65 % | 19.06. | 0,766 8.013 | 0,800 3.000 | 0,773 0,758 | 1,271 0,750 | 10.024 7.732 | 3 | ||
| ENN ENERGY HOLDINGS LTD A1C593 Stuttgart | 4,858 4,851 | 0,000 0,00 % | 19.06. | 4,860 4.115 | 4,922 3.048 | 4,871 4,821 | 8,050 4,730 | 0 0 | 2 | ||
| GALAXY ENTERTAINMENT GROUP LTD A0HHH9 Tradegate | 3,380 3,420 | +0,040 +1,20 % | 18.06. | 3,280 2.440 | 3,380 2.367 | 0,000 0,000 | 4,800 3,340 | 0 0 | - | ||
| GEELY AUTOMOBILE HOLDINGS LTD A0CACX Tradegate | 2,062 2,087 | +0,012 +0,56 % | 19.06. | 2,040 10.000
| 2,061 7.158 | 2,089 2,043 | 2,736 1,643 | 63.899 131.782 | 21 | ||
| HAIDILAO INTERNATIONAL HOLDING LTD A2N5TQ Tradegate | 1,251 1,276 | -0,027 -2,07 % | 19.06. | 1,251 5.596 | 1,304 5.369 | 1,304 1,251 | 1,940 1,251 | 5.319 6.656 | 1 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 2,217 2,331 | -0,045 -1,97 % | 18.06. | 2,220 3.606 | 2,303 3.476 | 0,000 0,000 | 3,071 2,040 | 0 0 | 11 | ||
| HANG LUNG PROPERTIES LTD 874111 Tradegate | 0,784 0,815 | -0,031 -3,85 % | 19.06. | 0,776 9.026 | 0,855 8.185 | 0,784 0,784 | 1,140 0,740 | 53 42 | 1 | ||
| HANSOH PHARMACEUTICAL GROUP CO LTD A2PLRC Tradegate | 3,266 3,320 | -0,054 -1,63 % | 19.06. | 3,260 921 | 3,379 888 | 3,266 3,266 | 4,820 3,140 | 100 327 | 2 | ||
| HENDERSON LAND DEVELOPMENT CO LTD 867157 München | 2,903 2,903 | 0,000 0,00 % | 19.06. | 2,855 3.000 | 2,895 3.000 | 2,903 2,903 | 3,820 2,800 | 0 0 | - | ||
| HENGAN INTERNATIONAL GROUP CO LTD A0YJE8 Tradegate | 2,600 2,574 | +0,004 +0,15 % | 19.06. | 2,572 1.960 | 2,620 1.924 | 2,600 2,600 | 3,290 2,370 | 1.974 5.132 | - | ||
| HONG KONG EXCHANGES AND CLEARING LTD A0NJY9 Tradegate | 41,785 41,575 | +0,175 +0,42 % | 19.06. | 41,430 363 | 41,785 359 | 41,785 41,785 | 50,93 41,415 | 38 1.588 | 15 | ||
| HONGKONG AND CHINA GAS CO LTD 864603 Tradegate | 0,763 0,745 | +0,017 +2,22 % | 19.06. | 0,731 6.837 | 0,761 6.569 | 0,763 0,763 | 0,875 0,707 | 118 90 | - | ||
| HSBC HOLDINGS PLC 923893 Xetra | 16,548 16,650 | -0,102 -0,61 % | 19.06. | 17,854 141 | 15,210 101 | 16,660 16,510 | 16,712 10,120 | 36.872 611.492 | 139 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,767 0,758 | +0,008 +1,07 % | 19.06. | 0,751 9.994 | 0,767 9.781 | 0,767 0,751 | 0,801 0,570 | 2.692 2.022 | 11 | ||
| INNOVENT BIOLOGICS INC A2N7N8 Tradegate | 8,453 8,235 | +0,075 +0,90 % | 19.06. | 8,301 4.000 | 8,454 4.000 | 8,453 8,453 | 11,800 7,822 | 118 997 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.