1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 26,600 26,750 | -0,150 -0,56 % | 15:21 | 26,550 425 | 26,700 381 | 26,950 26,550 | 27,300 11,420 | 19.740 529.986 | 15 | ||
| ADESSO SE A0Z23Q Xetra | 71,80 71,90 | -0,10 -0,14 % | 15:40 | 71,50 121 | 72,00 201 | 72,80 71,40 | 110,00 69,10 | 6.544 472.775 | 5 | ||
| ADTRAN NETWORKS SE 510300 Xetra | 22,400 22,200 | +0,200 +0,90 % | 15:35 | 22,200 1.098 | 22,400 962 | 22,500 22,300 | 22,300 19,900 | 5.768 128.904 | 3 | ||
| ALZCHEM GROUP AG A2YNT3 Xetra | 147,80 147,40 | +0,40 +0,27 % | 15:37 | 148,20 55 | 148,80 113 | 149,40 145,60 | 171,00 61,00 | 5.849 865.324 | - | ||
| ATOSS SOFTWARE SE 510440 Xetra | 88,70 87,40 | +1,30 +1,49 % | 15:39 | 88,70 149 | 89,10 50 | 89,60 87,50 | 147,60 82,90 | 18.773 1,7 Mio. | 2 | ||
| BEFESA SA A2H5Z1 Xetra | 31,520 31,140 | +0,380 +1,22 % | 15:36 | 31,500 212 | 31,560 164 | 31,800 31,000 | 32,480 20,220 | 121.001 3,8 Mio. | 12 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,268 3,285 | -0,018 -0,53 % | 15:31 | 3,260 1.420 | 3,270 72 | 3,290 3,250 | 4,135 2,800 | 67.476 220.677 | 24 | ||
| CANCOM SE 541910 Xetra | 24,400 26,100 | -1,700 -6,51 % | 15:35 | 24,350 1.124 | 24,450 333 | 25,250 24,300 | 31,650 20,300 | 50.895 1,3 Mio. | 2 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 102,40 101,40 | +1,00 +0,99 % | 15:33 | 102,40 114 | 103,00 67 | 103,20 102,40 | 106,20 92,30 | 672 68.931 | 2 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 36,725 36,400 | +0,325 +0,89 % | 15:35 | 36,750 148 | 36,850 119 | 36,850 36,200 | 42,500 31,700 | 3.150 114.994 | - | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 25,350 25,500 | -0,150 -0,59 % | 15:22 | 25,250 356 | 25,400 388 | 25,450 25,250 | 27,950 21,350 | 6.583 166.771 | 1 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 19,500 19,400 | +0,100 +0,52 % | 15:21 | 19,360 322 | 19,500 32 | 19,640 19,460 | 23,650 16,340 | 585 11.412 | 1 | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 4,202 4,204 | -0,002 -0,05 % | 15:30 | 4,190 104 | 4,214 1.043 | 4,252 4,180 | 6,290 3,754 | 109.199 459.305 | 6 | ||
| DEUTZ AG 630500 Xetra | 11,330 11,070 | +0,260 +2,35 % | 15:41 | 11,310 2.356 | 11,330 602 | 11,340 10,900 | 11,580 4,550 | 355.984 4,0 Mio. | 10 | ||
| DOUGLAS AG BEAU1Y Xetra | 11,380 11,220 | +0,160 +1,43 % | 15:41 | 11,320 522 | 11,380 113 | 11,400 11,160 | 20,700 8,970 | 28.544 321.893 | - | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 86,20 86,70 | -0,50 -0,58 % | 15:37 | 86,20 40 | 86,40 20 | 86,80 86,10 | 92,40 53,40 | 2.095 180.945 | 7 | ||
| DUERR AG 556520 Xetra | 23,400 23,550 | -0,150 -0,64 % | 15:36 | 23,350 1.074 | 23,500 840 | 23,550 23,100 | 26,540 17,320 | 24.280 565.342 | 2 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 15,320 15,190 | +0,130 +0,86 % | 15:35 | 15,300 34 | 15,330 268 | 15,540 15,310 | 23,250 13,767 | 22.425 345.471 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 121,80 114,00 | +7,80 +6,84 % | 15:40 | 121,80 138 | 122,00 67 | 121,80 117,60 | 118,00 47,100 | 8.134 974.135 | 8 | ||
| ENERGIEKONTOR AG 531350 Xetra | 37,300 36,700 | +0,600 +1,63 % | 15:40 | 37,050 83 | 37,300 18 | 37,650 35,650 | 60,90 30,100 | 19.587 721.350 | 3 | ||
| EVOTEC SE 566480 Xetra | 6,110 6,100 | +0,010 +0,16 % | 15:36 | 6,108 1.184 | 6,126 45 | 6,200 6,088 | 9,045 4,902 | 106.121 651.677 | 44 | ||
| FRIEDRICH VORWERK GROUP SE A255F1 Xetra | 85,40 82,90 | +2,50 +3,02 % | 15:41 | 85,30 71 | 85,50 26 | 85,40 81,30 | 109,20 31,450 | 13.647 1,1 Mio. | 1 | ||
| GERRESHEIMER AG A0LD6E Xetra | 26,480 25,160 | +1,320 +5,25 % | 15:39 | 26,440 87 | 26,560 137 | 26,760 26,000 | 85,25 22,600 | 82.024 2,2 Mio. | 7 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 19,120 19,200 | -0,080 -0,42 % | 15:41 | 19,080 309 | 19,180 345 | 19,500 18,820 | 27,000 16,200 | 89.296 1,7 Mio. | - | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 9,690 9,670 | +0,020 +0,21 % | 15:38 | 9,680 913 | 9,710 523 | 9,790 9,650 | 11,600 9,040 | 44.661 433.784 | - | ||
| GRENKE AG A161N3 Xetra | 15,000 14,140 | +0,860 +6,08 % | 15:23 | 14,940 387 | 15,020 510 | 15,080 14,610 | 19,820 11,940 | 66.485 993.553 | 39 | ||
| HAMBORNER REIT AG A3H233 Xetra | 4,810 4,760 | +0,050 +1,05 % | 15:10 | 4,795 1.688 | 4,815 2.161 | 4,850 4,775 | 6,690 4,270 | 60.623 291.124 | - | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 1,526 1,590 | -0,064 -4,03 % | 15:39 | 1,526 2.303 | 1,534 2.720 | 1,572 1,520 | 2,810 0,862 | 484.369 750.719 | 6 | ||
| HELLOFRESH SE A16140 Xetra | 6,110 5,966 | +0,144 +2,41 % | 15:32 | 6,118 396 | 6,134 367 | 6,174 6,042 | 13,920 5,196 | 323.664 2,0 Mio. | 92 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 82,50 82,30 | +0,20 +0,24 % | 15:31 | 82,40 42 | 82,80 153 | 83,40 82,50 | 108,40 73,10 | 4.088 339.172 | - | ||
| HYPOPORT SE 549336 Xetra | 94,60 88,80 | +5,80 +6,53 % | 15:38 | 94,60 148 | 95,00 63 | 94,90 89,70 | 228,20 85,50 | 31.596 2,9 Mio. | 10 | ||
| INDUS HOLDING AG 620010 Xetra | 32,850 32,000 | +0,850 +2,66 % | 15:36 | 32,800 428 | 32,950 221 | 32,950 32,400 | 32,500 19,980 | 19.476 636.114 | 3 | ||
| JENOPTIK AG A2NB60 Xetra | 26,290 26,360 | -0,070 -0,27 % | 15:40 | 26,260 391 | 26,340 220 | 26,900 26,220 | 27,040 14,360 | 106.112 2,8 Mio. | 5 | ||
| JOST WERKE SE JST400 Xetra | 65,60 64,90 | +0,70 +1,08 % | 15:34 | 65,30 235 | 65,70 135 | 65,60 64,70 | 66,10 41,100 | 2.954 192.569 | - | ||
| KLOECKNER & CO SE KC0100 Xetra | 11,060 11,020 | +0,040 +0,36 % | 15:39 | 11,040 108.527 | 11,060 233.691 | 11,080 11,040 | 11,160 5,100 | 254.667 2,8 Mio. | 2 | ||
| KONTRON AG A0X9EJ Xetra | 21,900 22,240 | -0,340 -1,53 % | 15:38 | 21,860 1.948 | 21,960 1.431 | 22,380 21,740 | 29,000 18,380 | 193.282 4,3 Mio. | 5 | ||
| KSB SE & CO KGAA 629203 Xetra | 1.140,00 1.075,00 | +65,00 +6,05 % | 15:31 | 1.130,00 22 | 1.135,00 22 | 1.150,00 1.120,00 | 1.130,00 646,00 | 341 388.415 | - | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 72,10 73,10 | -1,00 -1,37 % | 15:39 | 71,90 27 | 72,20 514 | 72,80 71,90 | 76,40 50,40 | 3.414 246.970 | 3 | ||
| MBB SE A0ETBQ Xetra | 221,50 212,00 | +9,50 +4,48 % | 15:34 | 220,50 66 | 222,00 166 | 222,00 217,00 | 224,50 100,60 | 2.262 496.231 | 2 | ||
| MEDIOS AG A1MMCC Xetra | 16,440 16,040 | +0,400 +2,49 % | 15:41 | 16,400 129 | 16,460 412 | 16,600 16,200 | 16,600 9,980 | 34.660 567.124 | - | ||
| MLP SE 656990 Xetra | 7,400 7,320 | +0,080 +1,09 % | 15:40 | 7,390 278 | 7,430 819 | 7,470 7,350 | 9,120 5,850 | 20.077 148.774 | 1 | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 31,900 31,550 | +0,350 +1,11 % | 15:40 | 31,900 126 | 32,000 1.021 | 31,950 31,700 | 49,200 23,600 | 9.124 290.589 | 25 | ||
| NAGARRO SE A3H220 Xetra | 62,90 62,95 | -0,05 -0,08 % | 15:39 | 62,95 38 | 63,20 2 | 63,75 61,30 | 91,00 43,120 | 25.948 1,6 Mio. | 7 | ||
| NORMA GROUP SE A1H8BV Xetra | 16,340 16,000 | +0,340 +2,12 % | 15:33 | 16,320 87 | 16,360 38 | 16,520 16,040 | 18,900 9,070 | 44.988 732.781 | - | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 60,00 61,20 | -1,20 -1,96 % | 15:33 | 59,90 72 | 60,10 72 | 60,75 59,85 | 76,35 60,25 | 8.104 487.711 | - | ||
| PATRIZIA SE PAT1AG Xetra | 8,140 8,040 | +0,100 +1,24 % | 15:39 | 8,110 664 | 8,170 520 | 8,170 8,050 | 8,900 6,150 | 26.993 219.300 | 3 | ||
| PNE AG A0JBPG Xetra | 8,890 9,090 | -0,200 -2,20 % | 15:20 | 8,930 803 | 8,970 374 | 9,050 8,860 | 15,800 8,520 | 20.134 180.629 | 3 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 4,825 4,800 | +0,025 +0,52 % | 15:41 | 4,820 517 | 4,836 207 | 4,884 4,790 | 8,530 4,512 | 88.382 426.969 | 37 | ||
| PSI SOFTWARE SE A0Z1JH Xetra | 45,300 45,000 | +0,300 +0,67 % | 10:40 | 45,000 3.220 | 45,300 12 | 45,300 45,000 | 46,100 20,800 | 65 2.920 | 6 | ||
| PVA TEPLA AG 746100 Xetra | 21,460 19,840 | +1,620 +8,17 % | 15:40 | 21,420 23 | 21,480 24 | 21,500 20,880 | 31,100 11,050 | 69.548 1,5 Mio. | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.