1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,4 Mio. 5,1 Mio. 3,7 Mio. 3,3 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 18,260 18,260 | 0,000 0,00 % | 16:20 | 18,260 553 | 18,280 4.752 | 18,300 18,240 | 18,900 11,100 | 57.855 1,1 Mio. | 15 | ||
| ADESSO SE A0Z23Q Xetra | 88,90 87,60 | +1,30 +1,48 % | 16:28 | 88,50 171 | 89,00 139 | 89,50 88,10 | 110,00 55,20 | 4.758 421.736 | 5 | ||
| ADTRAN NETWORKS SE 510300 Xetra | 20,600 20,600 | 0,000 0,00 % | 16:54 | 20,500 3.981 | 20,600 1.470 | 20,600 20,600 | 20,700 19,000 | 7.029 144.777 | 3 | ||
| ALZCHEM GROUP AG A2YNT3 Xetra | 132,20 130,60 | +1,60 +1,23 % | 16:53 | 132,00 117 | 132,20 86 | 132,80 126,80 | 132,60 39,500 | 25.412 3,3 Mio. | - | ||
| AMADEUS FIRE AG 509310 Xetra | 75,20 75,30 | -0,10 -0,13 % | 16:50 | 75,10 115 | 75,60 91 | 75,60 74,60 | 114,00 67,30 | 4.135 310.690 | 3 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 134,40 133,00 | +1,40 +1,05 % | 16:46 | 134,20 78 | 134,60 139 | 135,40 132,40 | 146,40 107,00 | 2.950 395.079 | 2 | ||
| BEFESA SA A2H5Z1 Xetra | 27,680 28,000 | -0,320 -1,14 % | 16:51 | 27,660 208 | 27,720 33 | 28,000 27,560 | 34,440 17,710 | 10.818 300.091 | 12 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,760 3,780 | -0,020 -0,53 % | 16:48 | 3,755 2.063 | 3,760 361 | 3,785 3,740 | 4,135 2,775 | 68.599 258.364 | 24 | ||
| CANCOM SE 541910 Xetra | 29,050 29,000 | +0,050 +0,17 % | 16:53 | 29,000 1.042 | 29,100 1.739 | 29,100 28,800 | 34,000 21,220 | 14.098 408.445 | 2 | ||
| CECONOMY AG 725750 Xetra | 2,660 2,660 | 0,000 0,00 % | 16:43 | 2,655 136 | 2,670 4.096 | 2,680 2,630 | 3,720 2,374 | 175.105 464.905 | 45 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 100,00
100,00 | 0,00 0,00 % | 16:43 | 100,00 15 | 100,40 136 | 101,80 100,00 | 110,40 92,30 | 2.396 242.167 | 2 | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Xetra | 22,040 22,040 | 0,000 0,00 % | 16:34 | 22,040 1.108 | 22,080 5.768 | 22,100 22,020 | 28,000 13,100 | 14.447 318.704 | 4 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 34,550 35,100 | -0,550 -1,57 % | 16:34 | 34,550 159 | 34,700 38 | 35,200 34,500 | 42,500 30,150 | 19.432 679.307 | - | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 24,300 24,950 | -0,650 -2,61 % | 16:18 | 24,300 538 | 24,450 235 | 24,900 24,300 | 28,850 21,350 | 3.086 75.931 | 1 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 19,800 20,150 | -0,350 -1,74 % | 16:45 | 19,720 166 | 19,920 229 | 20,450 19,740 | 27,450 16,340 | 7.375 146.959 | 1 | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 5,600 5,665 | -0,065 -1,15 % | 16:37 | 5,600 835 | 5,615 2.038 | 5,700 5,595 | 6,290 4,558 | 113.180 636.067 | 6 | ||
| DEUTZ AG 630500 Xetra | 7,395 7,405 | -0,010 -0,14 % | 16:52 | 7,385 2.330 | 7,400 1.100 | 7,450 7,320 | 7,945 3,640 | 407.224 3,0 Mio. | 10 | ||
| DOUGLAS AG BEAU7Y Xetra | 11,900 12,080 | 0,000 0,00 % | 16:54 | 11,900 484 | 11,920 1.087 | 12,200 11,900 | 21,400 8,970 | 55.993 672.035 | - | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 67,80 67,30 | +0,50 +0,74 % | 16:50 | 67,70 379 | 67,80 8 | 68,50 67,20 | 69,50 42,200 | 43.947 3,0 Mio. | 7 | ||
| DUERR AG 556520 Xetra | 22,350 22,500 | -0,150 -0,67 % | 16:49 | 22,350 485 | 22,450 671 | 22,450 22,150 | 26,540 17,320 | 18.617 414.179 | 2 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 63,20 62,20 | +1,00 +1,61 % | 16:51 | 63,15 102 | 63,25 29 | 63,55 62,20 | 65,10 36,800 | 19.452 1,2 Mio. | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 67,90 67,00 | +0,90 +1,34 % | 16:46 | 67,90 127 | 68,10 96 | 67,90 66,20 | 92,90 47,100 | 4.655 310.251 | 8 | ||
| ENERGIEKONTOR AG 531350 Xetra | 42,250 42,750 | -0,500 -1,17 % | 16:52 | 42,200 39 | 42,300 286 | 43,100 41,900 | 72,80 37,200 | 9.056 382.213 | 3 | ||
| FIELMANN GROUP AG 577220 Xetra | 56,40 56,80 | -0,40 -0,70 % | 16:44 | 56,40 996 | 56,50 1.005 | 56,90 55,90 | 57,20 38,250 | 30.386 1,7 Mio. | 2 | ||
| FORMYCON AG A1EWVY Xetra | 24,800 23,850 | +0,950 +3,98 % | 16:44 | 24,700 401 | 24,850 169 | 25,000 23,950 | 64,40 19,180 | 42.335 1,0 Mio. | 3 | ||
| FRIEDRICH VORWERK GROUP SE A255F1 Xetra | 61,10 62,10 | -1,00 -1,61 % | 16:54 | 61,00 285 | 61,20 346 | 61,90 59,80 | 66,60 15,980 | 29.090 1,8 Mio. | 1 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 23,800 23,700 | +0,100 +0,42 % | 16:53 | 23,800 533 | 23,900 535 | 23,950 23,500 | 28,100 17,840 | 30.699 727.662 | - | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 11,320 11,220 | +0,100 +0,89 % | 16:53 | 11,300 601 | 11,340 865 | 11,360 11,180 | 13,350 9,040 | 44.861 506.567 | - | ||
| GRENKE AG A161N3 Xetra | 13,840 13,900 | 0,000 0,00 % | 16:39 | 13,840 528 | 13,880 816 | 14,020 13,740 | 28,950 11,940 | 41.741 578.100 | 39 | ||
| HAMBORNER REIT AG A3H233 Xetra | 6,560 6,630 | -0,070 -1,06 % | 16:54 | 6,550 3.897 | 6,570 2.423 | 6,660 6,560 | 6,800 5,520 | 60.056 397.274 | - | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 1,450 1,394 | +0,056 +4,02 % | 16:54 | 1,446 4.495 | 1,450 6.243 | 1,482 1,394 | 1,538 0,846 | 657.798 943.764 | 6 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 88,50 88,70 | -0,20 -0,23 % | 16:27 | 88,50 191 | 88,70 143 | 89,30 87,30 | 106,60 69,80 | 6.427 566.149 | - | ||
| HYPOPORT SE 549336 Xetra | 195,20 196,80 | -1,60 -0,81 % | 16:39 | 194,80 59 | 195,60 36 | 198,80 193,00 | 347,00 152,40 | 1.759 342.957 | 10 | ||
| INDUS HOLDING AG 620010 Xetra | 21,100 21,000 | +0,100 +0,48 % | 16:51 | 21,050 345 | 21,150 863 | 21,200 20,850 | 28,350 19,460 | 42.415 893.140 | 3 | ||
| IONOS GROUP SE A3E00M Xetra | 41,950 41,650 | +0,300 +0,72 % | 16:54 | 41,850 1.862 | 41,950 2.041 | 42,050 41,000 | 41,700 20,850 | 122.486 5,1 Mio. | 2 | ||
| JOST WERKE SE JST400 Xetra | 51,10 50,70 | +0,40 +0,79 % | 16:46 | 51,00 13 | 51,10 50 | 51,10 50,40 | 57,30 37,550 | 6.528 331.346 | - | ||
| KLOECKNER & CO SE KC0100 Xetra | 6,410 6,370 | +0,040 +0,63 % | 16:43 | 6,400 157 | 6,420 1.040 | 6,460 6,240 | 8,180 4,320 | 69.925 444.845 | 2 | ||
| KONTRON AG A0X9EJ Xetra | 23,260 22,600 | +0,660 +2,92 % | 16:54 | 23,260 20 | 23,280 399 | 23,480 22,500 | 26,160 15,150 | 159.712 3,7 Mio. | 5 | ||
| KSB SE & CO KGAA 629203 Xetra | 768,00 768,00 | 0,00 0,00 % | 16:36 | 768,00 14 | 772,00 25 | 778,00 764,00 | 838,00 544,00 | 720 556.127 | - | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 55,70 55,70 | 0,00 0,00 % | 16:51 | 55,70 219 | 55,90 239 | 55,90 55,10 | 68,90 50,40 | 5.063 281.059 | 3 | ||
| LPKF LASER & ELECTRONICS SE 645000 Tradegate | 8,310 8,440 | -0,130 -1,54 % | 17:01 | 8,310 970 | 8,390 950 | 8,490 8,260 | 9,760 6,600 | 6.922 57.985 | 8 | ||
| MBB SE A0ETBQ Xetra | 150,20 152,20 | -2,00 -1,31 % | 16:34 | 149,80 50 | 150,40 6 | 153,80 149,00 | 176,00 91,50 | 1.772 269.713 | 2 | ||
| MEDIOS AG A1MMCC Xetra | 12,040 11,800 | +0,240 +2,03 % | 16:51 | 11,980 580 | 12,060 855 | 12,040 11,560 | 18,500 9,980 | 20.857 247.884 | - | ||
| MLP SE 656990 Xetra | 8,230 8,250 | -0,020 -0,24 % | 16:54 | 8,230 1.057 | 8,260 1.085 | 8,290 8,200 | 8,770 5,210 | 24.769 204.553 | 1 | ||
| NORMA GROUP SE A1H8BV Xetra | 12,300 12,300 | 0,000 0,00 % | 16:53 | 12,280 509 | 12,320 605 | 12,340 11,900 | 19,520 9,070 | 55.294 670.820 | - | ||
| PATRIZIA SE PAT1AG Xetra | 8,140 8,260 | -0,120 -1,45 % | 16:21 | 8,120 2 | 8,140 928 | 8,280 8,120 | 9,200 6,150 | 38.685 317.724 | 3 | ||
| PNE AG A0JBPG Xetra | 15,280 15,340 | -0,060 -0,39 % | 16:54 | 15,280 1.674 | 15,300 1.012 | 15,360 15,200 | 15,600 10,340 | 32.615 499.429 | 3 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 10,450 10,650 | -0,200 -1,88 % | 16:10 | 10,350 5.161 | 10,450 710 | 10,650 10,300 | 11,450 7,420 | 32.640 341.029 | - | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 7,095 6,980 | +0,115 +1,65 % | 16:52 | 7,095 27.574 | 7,100 10.575 | 7,095 6,945 | 7,835 4,500 | 900.830 6,4 Mio. | 37 | ||
| PVA TEPLA AG 746100 Xetra | 17,080 16,710 | +0,370 +2,21 % | 16:52 | 17,080 56 | 17,130 74 | 17,170 16,730 | 18,960 10,580 | 32.049 543.705 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .