1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,9 Mio. 9,6 Mio. 7,7 Mio. 6,5 Mio. 6,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 23,550 24,100 | -0,550 -2,28 % | 26.10. | 23,550 352 | 23,050 1.338 | 24,150 23,550 | 27,300 18,620 | 33.406 797.319 | 15 | ||
| ADTRAN NETWORKS SE 510300 Xetra | 21,700 21,800 | -0,100 -0,46 % | 26.10. | 21,600 652 | 21,700 30 | 21,800 21,400 | 23,500 21,000 | 9.751 210.555 | 3 | ||
| ALZCHEM GROUP AG A41YHG Xetra | 159,40 158,60 | +0,80 +0,50 % | 26.10. | 159,40 125 | 153,40 1.179 | 161,40 158,00 | 210,60 123,20 | 11.808 1,9 Mio. | - | ||
| ASTA ENERGY SOLUTIONS AG A4214T Xetra | 49,800 46,900 | +2,900 +6,18 % | 26.10. | 51,20 357 | 49,200 1.564 | 49,900 46,400 | 78,20 37,250 | 27.365 1,3 Mio. | - | ||
| ATOSS SOFTWARE SE 510440 Xetra | 94,90 87,30 | +7,60 +8,71 % | 26.10. | 94,90 85 | 94,20 1.578 | 96,00 88,60 | 124,00 65,00 | 57.330 5,4 Mio. | 2 | ||
| BASLER AG 510200 Xetra | 21,100 20,450 | +0,650 +3,18 % | 26.10. | 21,100 14 | 20,300 884 | 21,400 20,500 | 31,900 11,420 | 23.746 497.985 | 1 | ||
| BEFESA SA A2H5Z1 Xetra | 32,850 31,650 | +1,200 +3,79 % | 26.10. | 33,800 7.900 | 32,850 189 | 33,100 31,750 | 38,100 26,600 | 79.882 2,6 Mio. | 12 | ||
| CANCOM SE 541910 Xetra | 22,650 22,200 | +0,450 +2,03 % | 26.10. | 22,650 1.176 | 22,850 10.351 | 23,000 22,150 | 29,450 20,050 | 145.701 3,3 Mio. | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 35,480 35,540 | -0,060 -0,17 % | 26.10. | 35,320 19.522 | 35,480 1.409 | 36,260 35,180 | 46,540 22,620 | 216.982 7,7 Mio. | 10 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 116,00 114,60 | +1,40 +1,22 % | 26.10. | 116,00 37 | 112,80 789 | 117,00 113,80 | 117,00 89,10 | 13.930 1,6 Mio. | 2 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 37,850 38,400 | -0,550 -1,43 % | 26.10. | 37,950 581 | 37,850 6 | 38,950 37,850 | 51,90 32,450 | 10.131 385.938 | - | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 18,420 18,280 | +0,140 +0,77 % | 26.10. | 18,360 124 | 18,120 169 | 18,560 18,340 | 26,350 17,740 | 8.158 150.574 | 1 | ||
| DEUTSCHE EUROSHOP SE 748020 Xetra | 15,960 15,720 | +0,240 +1,53 % | 26.10. | 15,840 110 | 15,960 15 | 16,200 15,400 | 21,100 14,680 | 6.520 103.776 | 1 | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 2,764 2,834 | -0,070 -2,47 % | 26.10. | 2,742 7.633 | 2,762 14.907 | 2,834 2,670 | 4,990 2,670 | 739.405 2,0 Mio. | 6 | ||
| DOUGLAS AG BEAU1Y Xetra | 7,740 7,610 | +0,130 +1,71 % | 26.10. | 7,740 163 | 7,780 1.961 | 7,830 7,500 | 13,260 6,930 | 53.607 415.072 | - | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 102,40 100,60 | +1,80 +1,79 % | 26.10. | 102,00 3.818 | 99,20 1.894 | 102,40 99,50 | 125,40 66,00 | 12.783 1,3 Mio. | 7 | ||
| DUERR AG 556520 Xetra | 16,240 15,860 | +0,380 +2,40 % | 26.10. | 16,240 288 | 16,300 1.074 | 16,400 15,840 | 25,100 15,720 | 92.309 1,5 Mio. | 2 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 12,880 13,070 | -0,190 -1,45 % | 26.10. | 12,880 1.288 | 13,030 6.626 | 13,280 12,880 | 17,470 11,910 | 109.530 1,4 Mio. | 6 | ||
| EINHELL GERMANY AG A40ESU Xetra | 62,40 62,70 | -0,30 -0,48 % | 26.10. | 62,40 6 | 61,50 10 | 63,10 62,20 | 89,00 62,20 | 4.392 275.414 | - | ||
| ENERGIEKONTOR AG 531350 Xetra | 23,300 22,400 | +0,900 +4,02 % | 26.10. | 23,300 33 | 23,550 439 | 23,500 22,400 | 50,40 22,100 | 9.562 220.664 | 3 | ||
| EVOTEC SE 566480 Xetra | 2,802 2,810 | -0,008 -0,28 % | 26.10. | 2,926 39.373 | 2,822 13.072 | 2,890 2,796 | 7,210 2,406 | 915.399 2,6 Mio. | 44 | ||
| FIELMANN GROUP AG 577220 Xetra | 39,600 39,800 | -0,200 -0,50 % | 26.10. | 39,600 674 | 39,850 4.675 | 40,250 39,500 | 49,050 36,650 | 47.775 1,9 Mio. | 2 | ||
| FRIEDRICH VORWERK GROUP SE A255F1 Xetra | 72,75 69,35 | +3,40 +4,90 % | 26.10. | 75,45 881 | 72,75 185 | 72,80 69,40 | 104,40 55,10 | 17.946 1,3 Mio. | 1 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 28,500 28,150 | +0,350 +1,24 % | 26.10. | 28,500 38 | 28,650 375 | 29,250 28,100 | 29,300 13,860 | 73.274 2,1 Mio. | - | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 7,280 7,290 | -0,010 -0,14 % | 26.10. | 7,280 559 | 7,280 10.366 | 7,630 7,260 | 11,420 6,390 | 230.639 1,7 Mio. | - | ||
| GRENKE AG A161N3 Xetra | 9,960 9,920 | +0,040 +0,40 % | 26.10. | 10,480 2.047 | 9,960 190 | 10,120 9,960 | 16,080 9,730 | 64.358 644.909 | 39 | ||
| HAMBORNER REIT AG A3H233 Xetra | 4,100 4,140 | -0,040 -0,97 % | 26.10. | 4,095 4.494 | 4,100 178 | 4,180 4,090 | 5,350 3,960 | 100.227 412.851 | - | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 1,326 1,306 | +0,020 +1,53 % | 26.10. | 1,326 1.341 | 1,331 17.874 | 1,343 1,304 | 2,165 1,289 | 359.860 476.642 | 6 | ||
| HELLOFRESH SE A16140 Xetra | 2,943 3,087 | -0,144 -4,66 % | 26.10. | 2,957 140.536 | 2,878 171.580 | 3,183 2,943 | 7,920 2,156 | 1,0 Mio. 3,0 Mio. | 92 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 89,90 89,50 | +0,40 +0,45 % | 26.10. | 89,60 1.020 | 89,90 31 | 90,90 89,50 | 90,90 74,00 | 14.943 1,3 Mio. | - | ||
| HUGO BOSS AG A1PHFF Xetra | 38,850 38,410 | +0,440 +1,15 % | 26.10. | 38,810 64.241 | 38,850 15.000 | 38,870 38,400 | 41,270 33,850 | 384.517 14,9 Mio. | 12 | ||
| HYPOPORT SE 549336 Xetra | 81,35 83,70 | -2,35 -2,81 % | 26.10. | 85,20 858 | 79,55 428 | 85,10 81,35 | 140,00 67,00 | 22.144 1,8 Mio. | 10 | ||
| INDUS HOLDING AG 620010 Xetra | 37,850 37,200 | +0,650 +1,75 % | 26.10. | 37,800 1.218 | 37,850 67 | 37,950 36,950 | 42,700 21,150 | 24.520 918.396 | 3 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 42,150 42,300 | -0,150 -0,35 % | 26.10. | 42,150 152 | 43,000 226 | 43,500 41,800 | 54,90 38,000 | 12.494 532.617 | 2 | ||
| JOST WERKE SE JST400 Xetra | 60,30 59,60 | +0,70 +1,17 % | 26.10. | 62,60 698 | 60,30 98 | 60,60 59,10 | 67,80 48,300 | 11.656 700.943 | - | ||
| JUNGHEINRICH AG 621993 Xetra | 21,580 21,480 | +0,100 +0,47 % | 26.10. | 21,540 7.494 | 21,580 1.621 | 21,700 21,380 | 38,160 20,620 | 62.775 1,4 Mio. | 6 | ||
| KONTRON AG A0X9EJ Xetra | 20,220 20,100 | +0,120 +0,60 % | 26.10. | 20,200 2.011 | 20,220 4.307 | 20,620 20,080 | 25,320 16,340 | 64.659 1,3 Mio. | 5 | ||
| KSB SE & CO KGAA 629203 Xetra | 780,00 789,00 | -9,00 -1,14 % | 26.10. | 780,00 3 | 780,00 53 | 796,00 778,00 | 1.265,00 771,00 | 824 647.074 | - | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 67,20 67,00 | +0,20 +0,30 % | 26.10. | 67,00 1.445 | 67,20 63 | 68,00 66,90 | 80,60 62,10 | 9.132 615.573 | 3 | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 11,300 10,600 | +0,700 +6,60 % | 26.10. | 11,350 5.867 | 11,300 1.010 | 11,400 10,550 | 30,800 5,350 | 169.999 1,9 Mio. | 8 | ||
| MBB SE A0ETBQ Xetra | 206,00 205,00 | +1,00 +0,49 % | 26.10. | 214,50 164 | 206,00 216 | 207,50 202,00 | 225,00 160,20 | 4.503 923.928 | 2 | ||
| MEDIOS AG A1MMCC Xetra | 10,140 10,120 | +0,020 +0,20 % | 26.10. | 10,560 7 | 9,990 2 | 10,320 10,100 | 17,440 9,980 | 15.068 153.886 | - | ||
| MLP SE 656990 Xetra | 11,260 11,040 | +0,220 +1,99 % | 26.10. | 11,700 5.710 | 11,260 633 | 11,360 11,020 | 11,360 5,850 | 138.838 1,6 Mio. | 1 | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 30,100 28,500 | +1,600 +5,61 % | 26.10. | 31,050 5.755 | 30,100 1.368 | 30,300 27,850 | 35,100 23,250 | 151.298 4,5 Mio. | 25 | ||
| NORMA GROUP SE A1H8BV Xetra | 15,180 15,020 | +0,160 +1,07 % | 26.10. | 15,100 5.834 | 15,180 187 | 15,280 14,900 | 21,150 12,480 | 48.307 730.506 | - | ||
| OHB SE 593612 Xetra | 225,00 207,00 | +18,00 +8,70 % | 26.10. | 225,50 5.018 | 225,00 100 | 229,00 208,00 | 685,00 95,00 | 43.032 9,6 Mio. | - | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 49,050 49,300 | -0,250 -0,51 % | 26.10. | 49,050 45 | 47,950 296 | 52,00 49,000 | 76,35 45,560 | 22.413 1,1 Mio. | - | ||
| PATRIZIA SE PAT1AG Xetra | 6,310 6,350 | -0,040 -0,63 % | 26.10. | 6,310 110 | 6,170 3.151 | 6,520 6,210 | 8,900 6,110 | 47.726 302.120 | 3 | ||
| PNE AG A0JBPG Xetra | 5,470 5,380 | +0,090 +1,67 % | 26.10. | 5,550 2.350 | 5,470 473 | 5,530 5,340 | 11,860 5,340 | 33.516 182.100 | 3 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 8,740 8,690 | +0,050 +0,58 % | 26.10. | 9,200 228 | 8,770 146 | 8,850 8,720 | 9,400 6,900 | 6.724 58.978 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.