1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,3 Mio. 9,5 Mio. 9,3 Mio. 8,3 Mio. 5,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 24,200 24,000 | +0,200 +0,83 % | 10.04. | 24,200 33 | 24,350 1.418 | 24,450 23,950 | 27,300 14,800 | 22.752 550.112 | 15 | ||
| ADESSO SE A0Z23Q Xetra | 56,10 55,50 | +0,60 +1,08 % | 10.04. | 56,10 21 | 56,20 65 | 57,00 55,40 | 107,80 53,40 | 11.093 622.349 | 5 | ||
| ADTRAN NETWORKS SE 510300 Xetra | 22,800 22,800 | 0,000 0,00 % | 10.04. | 22,700 441 | 22,800 1.472 | 22,800 22,700 | 22,800 20,100 | 8.232 187.454 | 3 | ||
| ALZCHEM GROUP AG A2YNT3 Xetra | 173,30 180,30 | -7,00 -3,88 % | 10.04. | 172,30 6 | 172,60 10 | 178,70 170,60 | 185,80 97,30 | 25.734 4,5 Mio. | - | ||
| ATOSS SOFTWARE SE 510440 Xetra | 73,90 74,50 | -0,60 -0,81 % | 10.04. | 73,70 55 | 73,90 17 | 76,00 73,60 | 147,60 72,20 | 31.469 2,3 Mio. | 2 | ||
| BEFESA SA A2H5Z1 Xetra | 33,800 32,850 | +0,950 +2,89 % | 10.04. | 33,800 81 | 33,800 150 | 33,950 32,800 | 34,220 22,680 | 41.611 1,4 Mio. | 12 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,130 3,075 | +0,055 +1,79 % | 10.04. | 3,130 588 | 3,145 372 | 3,180 3,070 | 4,135 2,860 | 144.761 455.546 | 24 | ||
| CANCOM SE 541910 Xetra | 24,550 24,050 | +0,500 +2,08 % | 10.04. | 24,550 643 | 24,600 516 | 24,900 24,050 | 31,650 20,050 | 116.548 2,9 Mio. | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 25,940 25,520 | +0,420 +1,65 % | 10.04. | 25,940 412 | 26,140 254 | 26,660 25,500 | 66,60 22,620 | 225.521 5,9 Mio. | 10 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 93,00 92,10 | +0,90 +0,98 % | 10.04. | 93,00 193 | 93,20 34 | 93,90 92,10 | 106,20 89,10 | 18.895 1,8 Mio. | 2 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 43,950
43,050 | +0,900 +2,09 % | 10.04. | 43,650 72 | 43,850 54 | 44,000 43,100 | 47,250 31,700 | 14.478 635.680 | - | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 24,450 24,500 | -0,050 -0,20 % | 10.04. | 24,400 692 | 24,450 182 | 24,850 24,350 | 27,250 22,700 | 18.373 452.362 | 1 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 19,780 19,540 | +0,240 +1,23 % | 10.04. | 19,600 500 | 19,860 513 | 19,780 19,200 | 23,650 17,660 | 16.950 332.374 | 1 | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 3,172 3,142 | +0,030 +0,95 % | 10.04. | 3,172 2.848 | 3,152 277 | 3,192 3,080 | 6,000 2,710 | 278.832 880.184 | 6 | ||
| DOUGLAS AG BEAU1Y Xetra | 10,680 10,640 | +0,040 +0,38 % | 10.04. | 10,600 2.167 | 10,680 329 | 10,900 10,620 | 13,260 9,210 | 56.217 604.951 | - | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 94,50 93,80 | +0,70 +0,75 % | 10.04. | 93,70 43 | 94,50 136 | 95,60 93,30 | 96,30 57,20 | 31.992 3,0 Mio. | 7 | ||
| DUERR AG 556520 Xetra | 21,450 21,250 | +0,200 +0,94 % | 10.04. | 21,500 599 | 21,600 622 | 21,800 21,150 | 25,100 17,200 | 108.135 2,3 Mio. | 2 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 14,620 14,370 | +0,250 +1,74 % | 10.04. | 14,620 4 | 14,620 1.820 | 14,900 14,370 | 23,250 13,300 | 117.108 1,7 Mio. | 6 | ||
| EINHELL GERMANY AG A40ESU Xetra | 69,40 68,20 | +1,20 +1,76 % | 10.04. | 69,40 411 | 69,80 178 | 71,20 69,00 | 89,00 60,30 | 2.215 154.630 | - | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 174,00 166,40 | +7,60 +4,57 % | 10.04. | 174,00 1.132 | 172,80 189 | 179,20 167,20 | 179,20 52,50 | 122.835 21,3 Mio. | 8 | ||
| ENERGIEKONTOR AG 531350 Xetra | 38,700 37,750 | +0,950 +2,52 % | 10.04. | 38,700 105 | 38,700 161 | 39,400 37,950 | 53,40 30,100 | 24.965 969.169 | 3 | ||
| EVOTEC SE 566480 Xetra | 4,530 4,526 | +0,004 +0,09 % | 10.04. | 4,492 100 | 4,498 818 | 4,594 4,450 | 8,566 3,995 | 811.149 3,7 Mio. | 44 | ||
| FIELMANN GROUP AG 577220 Xetra | 45,550 45,100 | +0,450 +1,00 % | 10.04. | 45,550 367 | 45,650 117 | 45,950 45,050 | 58,80 39,850 | 41.687 1,9 Mio. | 2 | ||
| FRIEDRICH VORWERK GROUP SE A255F1 Xetra | 75,25 73,40 | +1,85 +2,52 % | 10.04. | 74,80 46 | 75,25 863 | 75,75 74,00 | 109,20 54,60 | 36.692 2,8 Mio. | 1 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 17,380 17,100 | +0,280 +1,64 % | 10.04. | 17,420 131 | 17,460 532 | 17,740 17,100 | 27,000 13,860 | 42.413 740.368 | - | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 9,980 10,020 | -0,040 -0,40 % | 10.04. | 9,880 1.043 | 9,980 2.420 | 10,160 9,940 | 11,600 8,590 | 99.940 999.504 | - | ||
| GRENKE AG A161N3 Xetra | 13,060 12,840 | +0,220 +1,71 % | 10.04. | 13,040 221 | 13,120 295 | 13,240 12,840 | 19,820 12,000 | 255.179 3,3 Mio. | 39 | ||
| HAMBORNER REIT AG A3H233 Xetra | 4,690 4,635 | +0,055 +1,19 % | 10.04. | 4,675 498 | 4,720 498 | 4,755 4,645 | 6,690 4,270 | 127.044 598.000 | - | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 1,375 1,400 | -0,025 -1,79 % | 10.04. | 1,375 4.181 | 1,389 4.165 | 1,416 1,375 | 2,810 1,020 | 326.220 454.662 | 6 | ||
| HELLOFRESH SE A16140 Xetra | 3,860 3,910 | -0,050 -1,28 % | 10.04. | 3,860 4.979 | 3,860 42 | 4,031 3,860 | 11,130 3,490 | 713.809 2,8 Mio. | 92 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 83,60 82,30 | +1,30 +1,58 % | 10.04. | 83,30 36 | 83,50 25 | 84,00 81,80 | 108,40 74,00 | 6.999 584.963 | - | ||
| HYPOPORT SE 549336 Xetra | 80,85 76,65 | +4,20 +5,48 % | 10.04. | 81,45 27 | 81,70 32 | 83,20 76,70 | 218,00 68,20 | 37.306 3,0 Mio. | 10 | ||
| INDUS HOLDING AG 620010 Xetra | 28,000 27,650 | +0,350 +1,27 % | 10.04. | 27,900 40 | 27,950 74 | 28,150 27,600 | 33,700 20,250 | 25.374 707.624 | 3 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 40,600 40,550 | +0,050 +0,12 % | 10.04. | 40,600 221 | 41,150 186 | 41,250 40,500 | 53,80 35,700 | 2.271 92.541 | 2 | ||
| JOST WERKE SE JST400 Xetra | 53,00 51,70 | +1,30 +2,51 % | 10.04. | 53,00 30 | 53,00 46 | 53,50 51,30 | 67,80 47,150 | 34.599 1,8 Mio. | - | ||
| KLOECKNER & CO SE KC0100 Xetra | 12,300 12,160 | +0,140 +1,15 % | 10.04. | 12,300 2.066 | 12,400 25.402 | 12,480 12,100 | 12,480 5,100 | 229.319 2,8 Mio. | 2 | ||
| KONTRON AG A0X9EJ Xetra | 19,610 19,630 | -0,020 -0,10 % | 10.04. | 19,520 114 | 19,610 5.842 | 19,890 19,470 | 29,000 16,340 | 185.510 3,6 Mio. | 5 | ||
| KSB SE & CO KGAA 629203 Xetra | 1.024,00 994,00 | +30,00 +3,02 % | 10.04. | 1.026,00 1 | 1.032,00 14 | 1.032,00 994,00 | 1.265,00 746,00 | 1.661 1,7 Mio. | - | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 74,60 74,20 | +0,40 +0,54 % | 10.04. | 74,30 77 | 74,60 76 | 74,90 73,50 | 76,40 52,10 | 16.034 1,2 Mio. | 3 | ||
| MBB SE A0ETBQ Xetra | 182,20 178,00 | +4,20 +2,36 % | 10.04. | 182,80 27 | 183,00 43 | 184,40 179,40 | 225,00 132,80 | 4.122 752.179 | 2 | ||
| MEDIOS AG A1MMCC Xetra | 13,000 12,700 | +0,300 +2,36 % | 10.04. | 13,000 280 | 13,000 1.717 | 13,000 12,480 | 17,440 11,120 | 93.687 1,2 Mio. | - | ||
| MLP SE 656990 Xetra | 7,320 7,240 | +0,080 +1,10 % | 10.04. | 7,340 12 | 7,400 1.411 | 7,420 7,290 | 9,120 5,850 | 27.065 198.637 | 1 | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 25,250 25,550 | -0,300 -1,17 % | 10.04. | 25,250 1.956 | 25,500 933 | 25,800 25,250 | 37,400 23,600 | 176.082 4,5 Mio. | 25 | ||
| NAGARRO SE A3H220 Xetra | 44,940 45,060 | -0,120 -0,27 % | 10.04. | 44,940 12 | 44,940 45 | 46,680 44,820 | 80,35 43,120 | 19.831 902.148 | 7 | ||
| NORMA GROUP SE A1H8BV Xetra | 15,420 14,820 | +0,600 +4,05 % | 10.04. | 15,440 422 | 15,500 156 | 15,800 14,820 | 18,900 9,880 | 181.783 2,8 Mio. | - | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 55,00 53,00 | +2,00 +3,77 % | 10.04. | 55,00 114 | 55,40 10 | 55,20 52,60 | 76,35 45,560 | 19.616 1,1 Mio. | - | ||
| PATRIZIA SE PAT1AG Xetra | 7,180 7,040 | +0,140 +1,99 % | 10.04. | 7,140 286 | 7,160 507 | 7,240 7,050 | 8,900 6,620 | 82.160 587.421 | 3 | ||
| PNE AG A0JBPG Xetra | 8,800 8,840 | -0,040 -0,45 % | 10.04. | 8,750 76 | 8,790 84 | 8,930 8,740 | 15,800 7,220 | 29.431 259.758 | 3 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 4,058 3,988 | +0,070 +1,76 % | 10.04. | 4,028 200 | 4,048 93 | 4,088 3,996 | 8,530 3,664 | 164.844 667.876 | 37 | ||
| PVA TEPLA AG 746100 Xetra | 33,140 31,000 | +2,140 +6,90 % | 10.04. | 33,200 77 | 33,340 30 | 33,340 31,220 | 33,480 13,270 | 140.007 4,5 Mio. | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.