1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,4 Mio. 7,5 Mio. 4,2 Mio. 4,2 Mio. 3,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 20,650 20,250 | +0,400 +1,98 % | 17:35 | 20,650 28 | 21,000 2.211 | 20,900 20,100 | 27,300 18,440 | 16.363 336.017 | 15 | ||
| ADTRAN NETWORKS SE 510300 Xetra | 23,100 23,100 | 0,000 0,00 % | 17:35 | 23,100 48 | 23,100 481 | 23,300 23,000 | 23,300 20,500 | 3.494 80.685 | 3 | ||
| ALZCHEM GROUP AG A2YNT3 Xetra | 173,70 171,90 | +1,80 +1,05 % | 17:35 | 178,40 1.155 | 173,70 33 | 176,00 170,90 | 210,60 123,20 | 14.281 2,5 Mio. | - | ||
| ASTA ENERGY SOLUTIONS AG A4214T Xetra | 63,60 64,00 | -0,40 -0,62 % | 17:35 | 63,60 39 | 60,80 5.328 | 64,60 62,60 | 78,20 37,250 | 13.581 864.490 | - | ||
| ATOSS SOFTWARE SE 510440 Xetra | 70,70 71,30 | -0,60 -0,84 % | 17:35 | 70,70 45 | 68,20 918 | 72,40 69,70 | 147,60 65,00 | 16.375 1,2 Mio. | 2 | ||
| BASLER AG 510200 Xetra | 26,800 26,700 | +0,100 +0,37 % | 17:35 | 26,800 10 | 25,900 1.416 | 27,300 26,100 | 31,900 11,320 | 25.022 670.393 | 1 | ||
| BEFESA SA A2H5Z1 Xetra | 34,800 34,500 | +0,300 +0,87 % | 17:35 | 36,000 13.506 | 33,200 6.790 | 35,450 34,400 | 37,400 25,640 | 105.760 3,7 Mio. | 12 | ||
| CANCOM SE 541910 Xetra | 23,450 23,600 | -0,150 -0,64 % | 17:35 | 24,650 5.575 | 23,450 1.760 | 23,700 23,150 | 29,450 20,050 | 29.835 699.030 | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 30,000 29,340 | +0,660 +2,25 % | 17:35 | 29,920 35.809 | 30,000 2.822 | 30,060 29,100 | 53,10 22,620 | 251.654 7,5 Mio. | 10 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 96,00 95,30 | +0,70 +0,73 % | 17:35 | 96,00 150 | 91,60 483 | 98,60 94,90 | 106,20 89,10 | 16.902 1,6 Mio. | 2 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 43,650 43,500 | +0,150 +0,34 % | 17:35 | 44,950 2.950 | 43,650 174 | 43,950 43,350 | 51,90 31,700 | 13.544 590.587 | - | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Tradegate | 21,700 21,900 | -0,200 -0,91 % | 20:48 | 21,750 599 | 21,800 150 | 22,000 21,500 | 26,400 21,600 | 7.782 168.346 | 1 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 18,500 18,260 | +0,240 +1,31 % | 17:35 | 18,400 1.289 | 18,500 28 | 18,520 18,220 | 21,100 17,400 | 6.096 112.083 | 1 | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 3,600 3,568 | +0,032 +0,90 % | 17:35 | 3,580 24.732 | 3,250 8.370 | 3,620 3,520 | 5,720 2,710 | 299.906 1,1 Mio. | 6 | ||
| DOUGLAS AG BEAU1Y Xetra | 8,400 8,340 | +0,060 +0,72 % | 17:35 | 8,560 30.222 | 8,400 965 | 8,400 8,230 | 13,260 7,750 | 78.224 653.361 | - | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 88,00 85,70 | +2,30 +2,68 % | 17:35 | 90,20 3.788 | 88,00 58 | 88,00 85,00 | 99,40 62,50 | 14.913 1,3 Mio. | 7 | ||
| DUERR AG 556520 Xetra | 18,220 17,920 | +0,300 +1,67 % | 17:35 | 18,180 22.521 | 18,220 1.794 | 18,640 18,040 | 25,100 16,760 | 139.115 2,5 Mio. | 2 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 14,140 14,310 | -0,170 -1,19 % | 17:35 | 14,790 6.397 | 14,140 932 | 14,310 13,960 | 23,083 13,300 | 115.507 1,6 Mio. | 6 | ||
| EINHELL GERMANY AG A40ESU Xetra | 71,30 71,00 | +0,30 +0,42 % | 17:35 | 71,30 13 | 69,70 2 | 72,10 70,60 | 89,00 65,30 | 1.584 113.017 | - | ||
| ENERGIEKONTOR AG 531350 Xetra | 36,450 36,600 | -0,150 -0,41 % | 17:35 | 37,500 3.811 | 35,400 905 | 37,400 35,900 | 53,40 30,100 | 13.813 506.131 | 3 | ||
| EVOTEC SE 566480 Xetra | 3,462 3,506 | -0,044 -1,26 % | 17:35 | 3,442 93.686 | 3,462 577 | 3,556 3,400 | 7,836 3,176 | 1,2 Mio. 4,2 Mio. | 44 | ||
| FIELMANN GROUP AG 577220 Xetra | 40,200 39,450 | +0,750 +1,90 % | 17:35 | 40,200 326 | 38,400 8.519 | 40,400 39,200 | 57,90 38,750 | 82.199 3,3 Mio. | 2 | ||
| FRIEDRICH VORWERK GROUP SE A255F1 Xetra | 61,90 64,00 | -2,10 -3,28 % | 17:35 | 62,10 6.862 | 59,00 6.534 | 64,80 61,90 | 109,20 55,10 | 40.841 2,6 Mio. | 1 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 20,700 20,750 | -0,050 -0,24 % | 17:35 | 20,950 1.619 | 20,700 114 | 20,700 20,200 | 24,850 13,860 | 46.282 949.837 | - | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 9,080 9,040 | +0,040 +0,44 % | 17:35 | 9,080 109 | 8,700 8.177 | 9,100 8,960 | 11,580 8,550 | 72.833 659.722 | - | ||
| GRENKE AG A161N3 Xetra | 12,160 12,040 | +0,120 +1,00 % | 17:35 | 12,160 514 | 11,680 4.175 | 12,200 11,840 | 19,820 11,480 | 55.750 674.503 | 39 | ||
| HAMBORNER REIT AG A3H233 Xetra | 4,465 4,450 | +0,015 +0,34 % | 17:35 | 4,465 106 | 4,340 9.880 | 4,485 4,420 | 5,940 4,270 | 43.527 194.113 | - | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 1,363 1,350 | +0,013 +0,96 % | 17:35 | 1,350 49.007 | 1,363 6.130 | 1,368 1,326 | 2,810 1,290 | 586.047 791.784 | 6 | ||
| HELLOFRESH SE A16140 Xetra | 3,590 3,517 | +0,073 +2,08 % | 17:35 | 3,736 49.496 | 3,588 56.607 | 3,611 3,506 | 9,528 3,451 | 710.238 2,5 Mio. | 92 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 80,10 78,70 | +1,40 +1,78 % | 17:35 | 82,70 1.143 | 80,10 213 | 80,50 78,90 | 108,20 74,00 | 12.872 1,0 Mio. | - | ||
| HYPOPORT SE 549336 Xetra | 90,15 89,15 | +1,00 +1,12 % | 17:35 | 94,60 1.708 | 90,15 449 | 90,15 84,00 | 213,00 68,20 | 10.853 953.926 | 10 | ||
| INDUS HOLDING AG 620010 Xetra | 27,350 26,500 | +0,850 +3,21 % | 17:35 | 27,350 990 | 24,600 5.309 | 27,450 26,500 | 33,700 21,150 | 37.063 1,0 Mio. | 3 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 48,000 48,000 | 0,000 0,00 % | 17:35 | 49,750 85 | 48,000 126 | 48,000 47,300 | 54,90 37,700 | 2.172 103.665 | 2 | ||
| JOST WERKE SE JST400 Xetra | 55,70 54,50 | +1,20 +2,20 % | 17:35 | 55,70 102 | 53,80 239 | 55,70 54,30 | 67,80 47,200 | 13.091 725.041 | - | ||
| JUNGHEINRICH AG 621993 Xetra | 24,740 24,560 | +0,180 +0,73 % | 17:35 | 24,740 768 | 22,360 11.545 | 24,780 24,460 | 41,240 21,720 | 124.705 3,1 Mio. | 6 | ||
| KLOECKNER & CO SE KC0100 Xetra | 12,300 12,340 | -0,040 -0,32 % | 17:35 | 12,540 29 | 12,300 15.001 | 12,380 12,300 | 12,700 5,100 | 65.512 807.589 | 2 | ||
| KONTRON AG A0X9EJ Xetra | 22,960 22,980 | -0,020 -0,09 % | 17:35 | 22,960 84.124 | 21,960 823 | 23,040 22,920 | 29,000 16,340 | 364.718 8,4 Mio. | 5 | ||
| KSB SE & CO KGAA 629203 Xetra | 802,00 820,00 | -18,00 -2,20 % | 17:35 | 800,00 187 | 802,00 17 | 820,00 799,00 | 1.265,00 773,00 | 1.765 1,4 Mio. | - | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 72,90 72,70 | +0,20 +0,28 % | 17:35 | 79,20 883 | 72,90 39 | 76,00 71,90 | 80,60 61,10 | 6.584 479.522 | 3 | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 16,100 17,000 | -0,900 -5,29 % | 17:35 | 16,100 536 | 16,200 9.272 | 17,000 15,850 | 30,800 5,350 | 156.087 2,5 Mio. | 8 | ||
| MBB SE A0ETBQ Xetra | 170,80 171,40 | -0,60 -0,35 % | 17:35 | 175,00 400 | 165,00 281 | 172,00 168,20 | 225,00 154,20 | 2.162 368.544 | 2 | ||
| MEDIOS AG A1MMCC Xetra | 12,580 12,280 | +0,300 +2,44 % | 17:35 | 13,720 449 | 12,580 197 | 12,580 12,180 | 17,440 11,640 | 15.866 197.238 | - | ||
| MLP SE 656990 Xetra | 7,600 7,560 | +0,040 +0,53 % | 17:35 | 7,930 1.457 | 7,190 203 | 7,610 7,500 | 8,950 5,850 | 16.311 123.325 | 1 | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 27,400 27,150 | +0,250 +0,92 % | 17:35 | 28,150 3.670 | 27,400 333 | 27,450 26,850 | 35,100 23,250 | 30.597 831.998 | 25 | ||
| NAGARRO SE A3H220 Xetra | 75,65 75,65 | 0,00 0,00 % | 17:35 | 79,45 2.016 | 75,65 3 | 76,00 75,50 | 80,35 32,500 | 49.650 3,8 Mio. | 7 | ||
| NORMA GROUP SE A1H8BV Xetra | 18,800 18,600 | +0,200 +1,08 % | 17:35 | 18,800 303 | 18,800 346 | 18,800 18,040 | 18,900 12,480 | 53.898 999.345 | - | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 58,00 53,80 | +4,20 +7,81 % | 17:35 | 57,60 9.795 | 55,00 2.090 | 58,30 54,00 | 76,35 45,560 | 51.584 3,0 Mio. | - | ||
| PATRIZIA SE PAT1AG Xetra | 7,460 7,480 | -0,020 -0,27 % | 17:35 | 7,830 8.506 | 7,460 485 | 7,570 7,400 | 8,900 6,620 | 73.006 545.085 | 3 | ||
| PNE AG A0JBPG Xetra | 10,660 10,720 | -0,060 -0,56 % | 17:35 | 11,220 5.219 | 10,380 1.947 | 10,760 10,560 | 15,320 7,220 | 15.022 160.166 | 3 | ||
| PVA TEPLA AG 746100 Xetra | 38,480 39,700 | -1,220 -3,07 % | 17:35 | 38,480 73 | 38,320 12.124 | 40,280 37,520 | 46,740 18,650 | 75.096 2,9 Mio. | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.