1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,6 Mio. 13,6 Mio. 10,0 Mio. 9,5 Mio. 9,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 23,050 23,250 | -0,200 -0,86 % | 17:35 | 23,200 113 | 23,050 437 | 23,750 22,150 | 27,300 13,500 | 121.308 2,8 Mio. | 15 | ||
| ADESSO SE A0Z23Q Xetra | 58,70 57,40 | +1,30 +2,26 % | 17:35 | 58,70 11 | 59,30 22 | 63,70 53,40 | 107,80 55,80 | 21.739 1,2 Mio. | 5 | ||
| ADTRAN NETWORKS SE 510300 Xetra | 22,500 22,600 | -0,100 -0,44 % | 17:35 | 22,400 2.752 | 22,500 1.483 | 22,600 22,400 | 22,600 19,900 | 10.998 247.431 | 3 | ||
| ALZCHEM GROUP AG A2YNT3 Xetra | 166,20 165,60 | +0,60 +0,36 % | 17:35 | 165,00 24 | 165,60 6 | 168,20 155,00 | 179,40 73,70 | 37.369 6,1 Mio. | - | ||
| ATOSS SOFTWARE SE 510440 Xetra | 78,00 82,00 | -4,00 -4,88 %
| 17:35 | 78,00 198 | 78,20 11 | 80,60 76,50 | 147,60 79,10 | 30.530 2,4 Mio. | 2 | ||
| BEFESA SA A2H5Z1 Xetra | 28,320 28,360 | -0,040 -0,14 % | 17:35 | 28,200 149 | 28,320 13 | 28,780 26,600 | 34,220 20,220 | 157.943 4,4 Mio. | 12 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 2,970 2,995 | -0,025 -0,83 % | 17:35 | 2,970 877 | 2,985 1.725 | 3,015 2,860 | 4,135 2,800 | 430.567 1,3 Mio. | 24 | ||
| CANCOM SE 541910 Xetra | 21,150 21,900 | -0,750 -3,42 % | 17:35 | 21,150 464 | 21,150 848 | 21,800 20,600 | 31,650 20,050 | 167.667 3,5 Mio. | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 23,420 23,580 | -0,160 -0,68 % | 17:35 | 23,340 119 | 23,380 176 | 23,900 22,620 | 69,90 22,740 | 308.902 7,2 Mio. | 10 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 98,20 98,40 | -0,20 -0,20 % | 17:35 | 98,40 35 | 98,20 99 | 99,50 94,80 | 106,20 92,30 | 23.907 2,3 Mio. | 2 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 41,350 41,200 | +0,150 +0,36 % | 17:35 | 41,050 508 | 41,400 571 | 41,850 40,250 | 41,900 31,700 | 59.778 2,5 Mio. | - | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 24,500 24,750 | -0,250 -1,01 % | 17:35 | 24,500 428 | 24,800 307 | 24,900 23,800 | 27,250 21,350 | 83.670 2,0 Mio. | 1 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 19,780 20,150 | -0,370 -1,84 % | 17:35 | 19,820 2.500 | 19,780 19 | 20,000 18,920 | 23,650 16,340 | 30.987 602.908 | 1 | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 2,988 2,810 | +0,178 +6,33 % | 17:35 | 2,902 1.010 | 2,994 1.081 | 3,078 2,738 | 6,000 2,710 | 1,4 Mio. 3,9 Mio. | 6 | ||
| DOUGLAS AG BEAU1Y Xetra | 10,000 10,200 | -0,200 -1,96 % | 17:35 | 10,000 618 | 10,100 223 | 10,260 9,310 | 13,260 8,970 | 212.664 2,1 Mio. | - | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 88,40 87,20 | +1,20 +1,38 % | 17:35 | 88,40 368 | 88,00 54 | 88,90 82,70 | 95,00 56,00 | 30.330 2,6 Mio. | 7 | ||
| DUERR AG 556520 Xetra | 18,300 18,440 | -0,140 -0,76 % | 17:35 | 18,300 39 | 18,380 489 | 18,560 17,200 | 25,240 17,320 | 351.142 6,3 Mio. | 2 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 14,550 14,120 | +0,430 +3,05 % | 17:35 | 14,430 123 | 14,550 418 | 14,700 13,300 | 23,250 13,760 | 289.821 4,1 Mio. | 6 | ||
| EINHELL GERMANY AG A40ESU Xetra | 73,40 73,30 | +0,10 +0,14 % | 17:35 | 73,40 12 | 74,20 30 | 73,60 68,90 | 89,00 53,40 | 12.080 866.874 | - | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 146,40 128,20 | +18,20 +14,20 % | 17:35 | 147,20 74 | 146,40 48 | 149,20 133,20 | 153,00 47,100 | 50.782 7,3 Mio. | 8 | ||
| ENERGIEKONTOR AG 531350 Xetra | 33,500 30,300 | +3,200 +10,56 % | 17:35 | 33,050 135 | 33,500 745 | 34,050 30,300 | 60,90 30,100 | 81.766 2,7 Mio. | 3 | ||
| EVOTEC SE 566480 Xetra | 4,150 4,310 | -0,160 -3,71 % | 17:35 | 4,150 476 | 4,185 125 | 4,300 4,010 | 8,566 3,995 | 802.598 3,3 Mio. | 44 | ||
| FIELMANN GROUP AG 577220 Xetra | 43,300 43,950 | -0,650 -1,48 % | 17:35 | 43,300 327 | 43,450 435 | 44,300 42,000 | 58,80 38,250 | 111.938 4,8 Mio. | 2 | ||
| FRIEDRICH VORWERK GROUP SE A255F1 Xetra | 76,90 75,80 | +1,10 +1,45 % | 17:35 | 76,90 78 | 76,90 63 | 77,80 71,70 | 109,20 43,650 | 65.121 4,9 Mio. | 1 | ||
| GERRESHEIMER AG A0LD6E Xetra | 18,850 17,740 | +1,110 +6,26 % | 17:35 | 18,920 1.547 | 18,850 2.378 | 21,000 18,850 | 76,95 14,830 | 493.020 9,5 Mio. | 7 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 17,240 18,040 | -0,800 -4,43 % | 17:35 | 17,240 75 | 17,280 158 | 18,000 17,040 | 27,000 13,860 | 67.045 1,2 Mio. | - | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 9,030 9,290 | -0,260 -2,80 % | 17:35 | 8,920 798 | 9,030 1.127 | 9,290 8,600 | 11,600 9,040 | 477.536 4,3 Mio. | - | ||
| GRENKE AG A161N3 Xetra | 12,780 12,900 | -0,120
-0,93 % | 17:35 | 12,700 105 | 12,780 23 | 12,980 12,000 | 19,820 11,940 | 184.747 2,3 Mio. | 39 | ||
| HAMBORNER REIT AG A3H233 Xetra | 4,435 4,580 | -0,145 -3,17 % | 17:37 | 4,455 361 | 4,435 649 | 4,600 4,355 | 6,690 4,270 | 526.639 2,3 Mio. | - | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 1,420 1,398 | +0,022 +1,57 % | 17:35 | 1,420 438 | 1,420 62 | 1,446 1,322 | 2,810 0,862 | 836.585 1,2 Mio. | 6 | ||
| HELLOFRESH SE A16140 Xetra | 3,790 3,941 | -0,151 -3,83 % | 17:35 | 3,827 1.293 | 3,790 1.000 | 3,880 3,490 | 11,130 3,608 | 2,4 Mio. 9,0 Mio. | 92 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 79,70 79,60 | +0,10 +0,13 % | 17:35 | 79,70 1.800 | 79,90 27 | 82,10 74,00 | 108,40 75,00 | 78.856 6,1 Mio. | - | ||
| HYPOPORT SE 549336 Xetra | 76,40 78,90 | -2,50 -3,17 % | 17:35 | 76,40 338 | 77,20 39 | 80,10 73,10 | 218,00 76,90 | 43.858 3,4 Mio. | 10 | ||
| INDUS HOLDING AG 620010 Xetra | 28,000 27,700 | +0,300 +1,08 % | 17:35 | 28,000 2.293 | 28,150 68 | 28,650 26,450 | 33,700 19,980 | 78.862 2,2 Mio. | 3 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 40,600 39,800 | +0,800 +2,01 % | 17:35 | 40,600 122 | 41,000 325 | 41,700 39,500 | 53,80 32,000 | 19.468 788.715 | 2 | ||
| JOST WERKE SE JST400 Xetra | 56,60 56,00 | +0,60 +1,07 % | 17:35 | 56,30 49 | 56,60 24 | 56,90 52,80 | 67,80 41,100 | 59.748 3,3 Mio. | - | ||
| KLOECKNER & CO SE KC0100 Xetra | 11,840 11,700 | +0,140 +1,20 % | 17:35 | 11,840 1.051 | 11,860 730 | 11,900 11,720 | 12,000 5,100 | 193.481 2,3 Mio. | 2 | ||
| KONTRON AG A0X9EJ Xetra | 19,220 19,900 | -0,680 -3,42 % | 17:35 | 19,220 1.200 | 19,050 174 | 19,860 18,860 | 29,000 16,340 | 243.736 4,7 Mio. | 5 | ||
| KSB SE & CO KGAA 629203 Xetra | 1.200,00 1.180,00 | +20,00 +1,69 % | 17:35 | 1.180,00 5 | 1.200,00 89 | 1.200,00 1.100,00 | 1.265,00 670,00 | 3.139 3,6 Mio. | - | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 66,10 65,90 | +0,20 +0,30 % | 17:35 | 66,10 13 | 66,50 250 | 67,20 64,20 | 76,40 50,40 | 16.000 1,1 Mio. | 3 | ||
| MBB SE A0ETBQ Xetra | 189,60 189,60 | 0,00 0,00 % | 17:35 | 189,60 2 | 189,60 35 | 193,00 179,80 | 225,00 122,40 | 10.180 1,9 Mio. | 2 | ||
| MEDIOS AG A1MMCC Xetra | 13,580 13,740 | -0,160 -1,16 % | 17:35 | 13,640 52 | 13,700 6 | 13,960 13,200 | 17,440 9,980 | 70.050 946.819 | - | ||
| MLP SE 656990 Xetra | 7,130 7,170 | -0,040 -0,56 % | 17:35 | 7,060 426 | 7,170 783 | 7,220 6,960 | 9,120 5,850 | 142.073 1,0 Mio. | 1 | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 29,850 27,850 | +2,000 +7,18 % | 17:35 | 29,850 76 | 29,850 253 | 30,000 27,150 | 37,750 23,600 | 99.931 2,9 Mio. | 25 | ||
| NAGARRO SE A3H220 Xetra | 48,340 49,520 | -1,180 -2,38 % | 17:35 | 48,340 74 | 48,740 45 | 50,95 47,400 | 80,35 43,120 | 43.102 2,1 Mio. | 7 | ||
| NORMA GROUP SE A1H8BV Xetra | 15,040 14,900 | +0,140 +0,94 % | 17:35 | 15,040 300 | 15,040 17.262 | 15,900 14,540 | 18,900 9,070 | 347.378 5,3 Mio. | - | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 49,880 51,45 | -1,570 -3,05 % | 17:35 | 49,880 394 | 49,660 121 | 51,15 45,560 | 76,35 45,900 | 82.501 4,0 Mio. | - | ||
| PATRIZIA SE PAT1AG Xetra | 6,820 7,020 | -0,200 -2,85 % | 17:35 | 6,820 1.120 | 6,870 625 | 7,140 6,620 | 8,900 6,150 | 212.886 1,4 Mio. | 3 | ||
| PNE AG A0JBPG Xetra | 8,120 7,740 | +0,380 +4,91 % | 17:35 | 8,200 268 | 8,120 135 | 8,410 7,860 | 15,800 7,670 | 76.044 620.279 | 3 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 3,848 4,004 | -0,156 -3,90 % | 17:35 | 3,848 772 | 3,876 417 | 3,920 3,664 | 8,530 3,812 | 282.719 1,1 Mio. | 37 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.