1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 24,200 22,350 | +1,850 +8,28 % | 27.02. | 24,200 1.249 | 24,200 1.751 | 25,200 22,250 | 27,300 12,880 | 1,2 Mio. 29,4 Mio. | 15 | ||
| ADESSO SE A0Z23Q Xetra | 62,40 64,30 | -1,90 -2,95 % | 27.02. | 62,40 80 | 62,40 70 | 63,70 60,30 | 110,00 56,50 | 31.057 1,9 Mio. | 5 | ||
| ADTRAN NETWORKS SE 510300 Xetra | 22,500 22,500 | 0,000 0,00 % | 27.02. | 22,400 840 | 22,500 1.507 | 22,500 22,300 | 22,500 19,900 | 7.696 173.078 | 3 | ||
| ALZCHEM GROUP AG A2YNT3 Xetra | 149,00 156,60 | -7,60 -4,85 % | 27.02. | 147,80 36 | 148,40 17 | 161,00 145,40 | 171,00 73,70 | 55.690 8,4 Mio. | - | ||
| ATOSS SOFTWARE SE 510440 Xetra | 88,00 88,30 | -0,30 -0,34 % | 27.02. | 87,40 46 | 87,80 31 | 88,10 86,30 | 147,60 79,40 | 33.995 3,0 Mio. | 2 | ||
| BEFESA SA A2H5Z1 Xetra | 34,000 31,620 | +2,380 +7,53 % | 27.02. | 34,020 44 | 34,100 64 | 34,240 31,340 | 34,220 20,220 | 286.633 9,6 Mio. | 12 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Tradegate | 3,150 3,135 | +0,010 +0,32 % | 27.02. | 3,100 2.200 | 3,175 2.500 | 3,195 3,030 | 4,210 2,805 | 332.000 1,0 Mio. | 24 | ||
| CANCOM SE 541910 Xetra | 23,850 23,700 | +0,150 +0,63 % | 27.02. | 23,850 947 | 23,950 641 | 24,150 23,400 | 31,650 20,300 | 116.023 2,8 Mio. | 2 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 100,20 100,60 | -0,40 -0,40 % | 27.02. | 99,40 26 | 100,20 591 | 100,40 98,60 | 106,20 92,30 | 15.921 1,6 Mio. | 2 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 40,100 39,300 | +0,800 +2,04 % | 27.02. | 40,050 52 | 40,100 114 | 40,200 39,300 | 42,500 31,700 | 20.580 823.029 | - | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 25,100 24,900 | +0,200 +0,80 % | 27.02. | 25,100 4.542 | 25,100 32 | 25,250 24,750 | 27,950 21,350 | 34.814 871.644 | 1 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 20,900 20,850 | +0,050 +0,24 % | 27.02. | 20,850 4 | 21,000 949 | 21,000 20,650 | 23,650 16,340 | 7.679 159.989 | 1 | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 3,592 3,534 | +0,058 +1,64 % | 27.02. | 3,622 511 | 3,592 1.646 | 3,632 3,486 | 6,170 3,486 | 1,1 Mio. 4,0 Mio. | 6 | ||
| DEUTZ AG 630500 Xetra | 12,500 12,140 | +0,360 +2,97 % | 27.02. | 12,480 113 | 12,500 25 | 12,500 12,160 | 12,500 5,000 | 894.624 11,1 Mio. | 10 | ||
| DOUGLAS AG BEAU1Y Xetra | 11,780 11,620 | +0,160 +1,38 % | 27.02. | 11,700 306 | 11,780 170 | 11,960 11,540 | 16,570 8,970 | 99.888 1,2 Mio. | - | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 89,60 89,50 | +0,10 +0,11 % | 27.02. | 89,60 123 | 89,80 11 | 90,00 88,40 | 95,00 53,80 | 15.328 1,4 Mio. | 7 | ||
| DUERR AG 556520 Xetra | 24,450 24,350 | +0,100 +0,41 % | 27.02. | 24,450 2.199 | 24,550 98 | 24,650 24,100 | 26,540 17,320 | 109.018 2,7 Mio. | 2 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 15,420 15,170 | +0,250 +1,65 % | 27.02. | 15,300 10 | 15,310 76 | 15,510 15,050 | 23,250 13,767 | 188.992 2,9 Mio. | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 146,80 145,60 | +1,20 +0,82 % | 27.02. | 147,80 57 | 148,20 65 | 148,20 145,00 | 150,20 47,100 | 52.092 7,6 Mio. | 8 | ||
| ENERGIEKONTOR AG 531350 Xetra | 39,150 38,200 | +0,950 +2,49 % | 27.02. | 38,900 324 | 39,150 64 | 39,150 38,100 | 60,90 30,100 | 21.801 848.609 | 3 | ||
| EVOTEC SE 566480 Xetra | 5,880 5,858 | +0,022 +0,38 % | 27.02. | 5,880 8.000 | 5,900 1.321 | 6,056 5,820 | 8,566 4,902 | 679.483 4,0 Mio. | 44 | ||
| FRIEDRICH VORWERK GROUP SE A255F1 Xetra | 80,40 81,50 | -1,10 -1,35 % | 27.02. | 79,50 184 | 79,90 132 | 82,00 79,50 | 109,20 33,500 | 74.699 6,0 Mio. | 1 | ||
| GERRESHEIMER AG A0LD6E Xetra | 16,950 15,700 | +1,250 +7,96 % | 27.02. | 16,950 509 | 16,950 29.899 | 17,000 15,620 | 83,40 14,830 | 527.652 8,7 Mio. | 7 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 15,820 15,320 | +0,500 +3,26 % | 27.02. | 15,700 106 | 15,780 171 | 15,880 15,160 | 27,000 13,860 | 195.898 3,1 Mio. | - | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 11,080 11,080 | 0,000 0,00 % | 27.02. | 11,080 8.182 | 11,120 161 | 11,220 11,060 | 11,600 9,040 | 171.006 1,9 Mio. | - | ||
| GRENKE AG A161N3 Xetra | 14,680 14,540 | +0,140 +0,96 % | 27.02. | 14,700 676 | 14,820 43 | 14,800 14,380 | 19,820 11,940 | 47.665 696.389 | 39 | ||
| HAMBORNER REIT AG A3H233 Xetra | 4,790 4,795 | -0,005 -0,10 % | 27.02. | 4,790 1.750 | 4,830 546 | 4,890 4,785 | 6,690 4,270 | 189.819 913.948 | - | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 1,434 1,416 | +0,018 +1,27 % | 27.02. | 1,430 1.197 | 1,434 3.535 | 1,440 1,408 | 2,810 0,862 | 367.220 524.297 | 6 | ||
| HELLOFRESH SE A16140 Xetra | 4,829 4,912 | -0,083 -1,69 % | 27.02. | 4,780 1.300 | 4,796 746 | 4,920 4,710 | 12,095 4,688 | 1,2 Mio. 5,8 Mio. | 92 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 86,00 85,00 | +1,00 +1,18 % | 27.02. | 86,00 60 | 86,00 158 | 86,30 85,00 | 108,40 75,00 | 19.186 1,6 Mio. | - | ||
| HYPOPORT SE 549336 Xetra | 92,00 84,30 | +7,70 +9,13 % | 27.02. | 90,70 31 | 92,00 2.297 | 94,30 88,20 | 218,00 77,10 | 71.070 6,5 Mio. | 10 | ||
| INDUS HOLDING AG 620010 Xetra | 30,650 30,350 | +0,300 +0,99 % | 27.02. | 30,550 61 | 30,650 112 | 30,900 30,050 | 33,700 19,980 | 709.561 21,7 Mio. | 3 | ||
| JENOPTIK AG A2NB60 Xetra | 28,140 28,260 | -0,120 -0,42 % | 27.02. | 28,140 14.283 | 28,180 90 | 28,340 27,720 | 28,700 14,360 | 138.528 3,9 Mio. | 5 | ||
| JOST WERKE SE JST400 Xetra | 67,30 65,10 | +2,20 +3,38 % | 27.02. | 66,60 45 | 67,30 242 | 67,30 65,10 | 67,80 41,100 | 102.845 6,9 Mio. | - | ||
| KLOECKNER & CO SE KC0100 Xetra | 11,020 11,000 | +0,020 +0,18 % | 27.02. | 11,000 77.460 | 11,020 25.793 | 11,020 11,000 | 11,160 5,100 | 316.607 3,5 Mio. | 2 | ||
| KONTRON AG A0X9EJ Xetra | 23,480 23,520 | -0,040 -0,17 % | 27.02. | 23,480 1.085 | 23,520 69 | 24,380 23,340 | 29,000 18,380 | 233.951 5,5 Mio. | 5 | ||
| KSB SE & CO KGAA 629203 Xetra | 1.080,00 1.100,00 | -20,00 -1,82 % | 27.02. | 1.080,00 44 | 1.080,00 72 | 1.105,00 1.080,00 | 1.170,00 670,00 | 24.474 26,4 Mio. | - | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 64,90 65,40 | -0,50 -0,76 % | 27.02. | 65,50 59 | 65,70 48 | 66,10 64,90 | 76,40 50,40 | 374.062 24,3 Mio. | 3 | ||
| MBB SE A0ETBQ Xetra | 204,00 207,00 | -3,00 -1,45 % | 27.02. | 203,50 21 | 204,50 155 | 208,00 203,50 | 225,00 104,80 | 3.796 776.878 | 2 | ||
| MEDIOS AG A1MMCC Xetra | 17,000 16,780 | +0,220 +1,31 % | 27.02. | 16,940 111 | 17,000 354 | 17,000 16,600 | 17,440 9,980 | 102.478 1,7 Mio. | - | ||
| MLP SE 656990 Xetra | 7,290 7,260 | +0,030 +0,41 % | 27.02. | 7,190 1.368 | 7,290 4.324 | 7,290 7,170 | 9,120 5,850 | 39.170 284.207 | 1 | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 31,250 31,650 | -0,400 -1,26 % | 27.02. | 31,250 146 | 31,400 205 | 31,950 30,800 | 49,200 23,600 | 64.841 2,0 Mio. | 25 | ||
| NAGARRO SE A3H220 Xetra | 56,30 53,50 | +2,80 +5,23 % | 27.02. | 55,90 45 | 56,30 500 | 56,30 53,50 | 87,50 43,120 | 96.307 5,3 Mio. | 7 | ||
| NORMA GROUP SE A1H8BV Xetra | 15,800 15,940 | -0,140 -0,88 % | 27.02. | 15,800 295 | 15,900 3.036 | 15,980 15,560 | 18,900 9,070 | 115.823 1,8 Mio. | - | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 57,00 55,90 | +1,10 +1,97 % | 27.02. | 57,00 501 | 57,40 26
| 57,65 56,30 | 76,35 53,40 | 57.119 3,3 Mio. | - | ||
| PATRIZIA SE PAT1AG Xetra | 8,180 8,340 | -0,160 -1,92 % | 27.02. | 8,180 184 | 8,180 180 | 8,420 8,110 | 8,900 6,150 | 186.715 1,5 Mio. | 3 | ||
| PNE AG A0JBPG Xetra | 8,740 8,860 | -0,120 -1,35 % | 27.02. | 8,800 300 | 8,860 582 | 8,940 8,740 | 15,800 8,350 | 19.828 174.328 | 3 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 4,700 4,682 | +0,018 +0,38 % | 27.02. | 4,688 290 | 4,700 1.890 | 4,712 4,632 | 8,530 4,512 | 139.743 655.287 | 37 | ||
| PSI SOFTWARE SE A0Z1JH Xetra | 45,900 45,800 | +0,100 +0,22 % | 27.02. | 45,300 222 | 45,800 6 | 45,900 45,200 | 46,100 20,800 | 257 11.686 | 6 | ||
| PVA TEPLA AG 746100 Xetra | 27,400 26,320 | +1,080 +4,10 % | 27.02. | 27,220 130 | 27,400 230 | 27,400 26,480 | 31,100 11,050 | 77.077 2,1 Mio. | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.