1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,2 Mio. 8,6 Mio. 8,1 Mio. 6,0 Mio. 5,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 20,450 20,900 | -0,450 -2,15 % | 17:35 | 20,450 2 | 20,450 211 | 21,000 20,400 | 27,300 18,440 | 44.749 922.339 | 15 | ||
| ADTRAN NETWORKS SE 510300 Xetra | 22,700 22,800 | -0,100 -0,44 % | 17:35 | 22,700 1.345 | 22,800 424 | 22,800 22,700 | 23,200 20,300 | 1.947 44.209 | 3 | ||
| ALZCHEM GROUP AG A2YNT3 Xetra | 174,80 181,60 | -6,80 -3,74 % | 17:35 | 174,80 25 | 170,30 6.307 | 181,90 174,80 | 210,60 123,20 | 25.971 4,6 Mio. | - | ||
| ASTA ENERGY SOLUTIONS AG A4214T Xetra | 68,00 70,60 | -2,60 -3,68 % | 17:35 | 67,60 1.102 | 68,00 147 | 71,00 66,80 | 78,20 37,250 | 12.023 824.151 | - | ||
| ATOSS SOFTWARE SE 510440 Xetra | 67,50 70,20 | -2,70 -3,85 % | 17:35 | 67,50 16 | 67,60 2.881 | 70,40 66,80 | 147,60 68,10 | 35.192 2,4 Mio. | 2 | ||
| BASLER AG 510200 Xetra | 28,150 28,900 | -0,750 -2,60 % | 17:35 | 28,200 4.294 | 28,150 101 | 29,300 27,550 | 31,900 11,320 | 34.717 989.791 | 1 | ||
| BEFESA SA A2H5Z1 Xetra | 29,950 31,100 | -1,150 -3,70 % | 17:35 | 30,150 9.839 | 30,250 10.687 | 31,150 29,950 | 37,400 25,640 | 50.914 1,5 Mio. | 12 | ||
| CANCOM SE 541910 Xetra | 22,100 22,450 | -0,350 -1,56 % | 17:35 | 22,100 524 | 22,250 17.900 | 22,450 22,000 | 29,450 20,050 | 59.605 1,3 Mio. | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 28,000 27,760 | +0,240 +0,86 % | 17:35 | 28,060 36.396 | 28,160 13.270 | 28,300 27,640 | 58,25 22,620 | 204.544 5,7 Mio. | 10 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 91,20 93,40 | -2,20 -2,36 % | 17:35 | 91,20 118 | 92,30 2.091 | 93,40 91,20 | 106,20 89,10 | 8.271 759.700 | 2 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 46,550 46,750 | -0,200 -0,43 % | 17:35 | 46,550 69 | 41,800 4.041 | 47,350 45,850 | 51,90 31,700 | 12.701 589.738 | - | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 23,150 23,000 | +0,150 +0,65 % | 17:35 | 23,650 172 | 23,150 72 | 23,200 22,950 | 26,600 22,700 | 6.040 139.536 | 1 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 17,700 18,000 | -0,300 -1,67 % | 17:35 | 17,700 35 | 17,540 981 | 18,080 17,660 | 23,650 18,000 | 12.774 227.074 | 1 | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 3,264 3,250 | +0,014 +0,43 % | 17:35 | 3,540 35.970 | 3,264 756 | 3,280 3,200 | 5,720 2,710 | 214.923 698.971 | 6 | ||
| DOUGLAS AG BEAU1Y Xetra | 7,900 7,960 | -0,060 -0,75 % | 17:35 | 7,900 7 | 7,940 15.455 | 7,960 7,860 | 13,260 7,750 | 127.846 1,0 Mio. | - | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 85,80 85,00 | +0,80 +0,94 % | 17:35 | 85,80 499 | 85,80 101 | 86,00 84,60 | 99,40 62,50 | 6.058 518.897 | 7 | ||
| DUERR AG 556520 Xetra | 18,200 18,220 | -0,020 -0,11 % | 17:35 | 18,200 993 | 18,260 10.811 | 18,440 17,960 | 25,100 17,200 | 84.765 1,5 Mio. | 2 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 15,410 15,570 | -0,160 -1,03 % | 17:35 | 15,330 5.420 | 15,410 37 | 15,560 15,110 | 23,250 13,300 | 54.378 834.219 | 6 | ||
| EINHELL GERMANY AG A40ESU Xetra | 69,40 70,50 | 0,00 0,00 % | 17:35 | 73,30 22 | 69,40 5 | 71,90 69,20 | 89,00 65,30 | 2.676 187.619 | - | ||
| ENERGIEKONTOR AG 531350 Xetra | 36,800 38,650 | -1,850 -4,79 % | 17:35 | 36,800 1.205 | 37,300 2.386 | 39,050 36,450 | 53,40 30,100 | 20.148 750.045 | 3 | ||
| EVOTEC SE 566480 Xetra | 4,838 4,810 | +0,028 +0,58 % | 17:35 | 5,040 70.270 | 4,704 75.090 | 4,898 4,698 | 7,836 3,995 | 719.954 3,4 Mio. | 44 | ||
| FIELMANN GROUP AG 577220 Xetra | 43,150 43,650 | -0,500 -1,15 % | 17:35 | 43,150 36 | 43,350 7.418 | 43,700 43,000 | 58,80 39,850 | 35.372 1,5 Mio. | 2 | ||
| FRIEDRICH VORWERK GROUP SE A255F1 Xetra | 67,90 71,15 | -3,25 -4,57 % | 17:35 | 67,90 447 | 68,25 10.722 | 71,10 67,90 | 109,20 55,10 | 51.682 3,5 Mio. | 1 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 20,600 20,900 | -0,300 -1,44 % | 17:35 | 21,200 787 | 20,600 217 | 21,100 20,400 | 25,500 13,860 | 40.602 841.392 | - | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 8,880 9,130 | -0,250 -2,74 % | 17:35 | 9,230 4.584 | 8,880 1.817 | 8,980 8,730 | 11,580 8,550 | 181.548 1,6 Mio. | - | ||
| GRENKE AG A161N3 Xetra | 12,100 11,960 | +0,140 +1,17 % | 17:35 | 12,520 1.227 | 12,100 10 | 12,180 11,740 | 19,820 11,700 | 75.433 906.385 | 39 | ||
| HAMBORNER REIT AG A3H233 Xetra | 4,445 4,485 | -0,040 -0,89 % | 17:35 | 4,445 99 | 4,330 10.554 | 4,490 4,420 | 6,560 4,270 | 63.043 280.643 | - | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 1,442 1,382 | +0,060 +4,34 % | 17:35 | 1,438 92.993 | 1,442 217 | 1,495 1,400 | 2,810 1,290 | 1,1 Mio. 1,6 Mio. | 6 | ||
| HELLOFRESH SE A16140 Xetra | 3,858 4,012 | -0,154 -3,84 % | 17:35 | 3,863 104.277 | 3,858 52 | 4,037 3,852 | 9,528 3,490 | 985.693 3,8 Mio. | 92 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 79,30 78,80 | +0,50 +0,63 % | 17:35 | 79,30 200 | 77,60 2.464 | 80,60 78,40 | 108,40 74,00 | 11.823 938.149 | - | ||
| HYPOPORT SE 549336 Xetra | 83,40 81,45 | +1,95 +2,39 % | 17:35 | 85,20 284 | 83,40 47 | 85,85 81,00 | 218,00 68,20 | 20.037 1,7 Mio. | 10 | ||
| INDUS HOLDING AG 620010 Xetra | 27,000 27,400 | -0,400 -1,46 % | 17:35 | 28,300 962 | 27,000 463 | 27,450 26,800 | 33,700 21,150 | 24.122 652.365 | 3 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 45,850 47,350 | -1,500 -3,17 % | 17:35 | 45,850 11 | 45,200 74 | 47,150 45,650 | 54,90 35,700 | 8.558 396.628 | 2 | ||
| JOST WERKE SE JST400 Xetra | 52,00 51,00 | +1,00 +1,96 % | 17:35 | 52,00 86 | 52,30 5.417 | 52,80 50,40 | 67,80 47,200 | 30.208 1,6 Mio. | - | ||
| JUNGHEINRICH AG 621993 Xetra | 23,160 23,020 | +0,140 +0,61 % | 17:35 | 23,080 24.024 | 23,160 2.874 | 23,320 22,900 | 42,840 21,720 | 198.679 4,6 Mio. | 6 | ||
| KLOECKNER & CO SE KC0100 Xetra | 12,240 12,320 | -0,080 -0,65 % | 17:35 | 12,240 25.000 | 12,240 2.600 | 12,360 12,140 | 12,700 5,100 | 233.092 2,9 Mio. | 2 | ||
| KONTRON AG A0X9EJ Xetra | 23,440 23,220 | +0,220 +0,95 % | 17:35 | 24,000 2.891 | 23,440 2.934 | 23,440 23,220 | 29,000 16,340 | 256.971 6,0 Mio. | 5 | ||
| KSB SE & CO KGAA 629203 Xetra | 858,00 849,00 | +9,00 +1,06 % | 17:35 | 858,00 18 | 814,00 171 | 871,00 850,00 | 1.265,00 773,00 | 1.325 1,1 Mio. | - | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 66,50 66,40 | 0,00 0,00 % | 17:35 | 68,80 742 | 66,50 272 | 66,90 65,50 | 80,60 56,30 | 8.177 543.534 | 3 | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 22,900 25,000 | -2,100 -8,40 % | 17:35 | 22,800 10.724 | 22,900 1.529 | 26,600 22,300 | 30,800 5,350 | 339.384 8,1 Mio. | 8 | ||
| MBB SE A0ETBQ Xetra | 173,20 180,20 | 0,00 0,00 % | 17:35 | 173,20 214 | 175,60 656 | 181,20 173,20 | 225,00 133,00 | 3.010 524.680 | 2 | ||
| MEDIOS AG A1MMCC Xetra | 12,100 12,220 | -0,120 -0,98 % | 17:35 | 12,500 666 | 12,100 26 | 12,260 12,020 | 17,440 11,640 | 20.352 246.860 | - | ||
| MLP SE 656990 Xetra | 7,780 7,820 | -0,040 -0,51 % | 17:35 | 7,800 3.547 | 7,420 3.283 | 7,900 7,780 | 8,950 5,850 | 53.016 414.292 | 1 | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 28,600 29,200 | -0,600 -2,05 % | 17:35 | 28,600 119 | 28,600 65 | 29,400 28,300 | 37,400 23,250 | 44.148 1,3 Mio. | 25 | ||
| NAGARRO SE A3H220 Xetra | 33,740 33,500 | +0,240 +0,72 % | 17:35 | 33,740 57 | 32,640 1.173 | 34,540 33,020 | 80,35 32,500 | 32.011 1,1 Mio. | 7 | ||
| NORMA GROUP SE A1H8BV Xetra | 17,300 17,400 | -0,100 -0,57 % | 17:35 | 17,300 4.856 | 17,300 454 | 17,480 16,880 | 18,900 12,480 | 86.955 1,5 Mio. | - | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 51,40 51,20 | +0,20 +0,39 % | 17:35 | 53,30 3.255 | 51,40 191 | 51,80 50,60 | 76,35 45,560 | 25.150 1,3 Mio. | - | ||
| PATRIZIA SE PAT1AG Xetra | 7,700 7,970 | -0,270 -3,39 % | 17:35 | 7,700 1.006 | 7,700 5.166 | 8,010 7,630 | 8,900 6,620 | 101.460 789.309 | 3 | ||
| PNE AG A0JBPG Xetra | 10,740 10,840 | -0,100 -0,92 % | 17:35 | 10,740 4 | 11,000 6.270 | 11,160 10,620 | 15,440 7,220 | 45.385 491.957 | 3 | ||
| PVA TEPLA AG 746100 Xetra | 43,980 40,000 | +3,980 +9,95 % | 17:35 | 43,980 15 | 43,980 7.516 | 45,220 40,740 | 46,320 18,650 | 196.328 8,6 Mio. | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.