1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,4 Mio. 10,2 Mio. 7,5 Mio. 6,8 Mio. 5,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 24,200 24,250 | -0,050 -0,21 % | 05.12. | 24,050 662 | 24,300 662 | 24,650 24,100 | 24,650 11,100 | 29.982 728.376 | 15 | ||
| ADESSO SE A0Z23Q Xetra | 92,00 92,00 | 0,00 0,00 % | 05.12. | 91,40 75 | 92,30 84 | 92,30 90,80 | 110,00 71,80 | 11.874 1,1 Mio. | 5 | ||
| ADTRAN NETWORKS SE 510300 Xetra | 21,900 21,700 | +0,200 +0,92 % | 05.12. | 21,800 736 | 22,000 736 | 21,900 21,700 | 21,900 19,800 | 2.371 51.771 | 3 | ||
| ALZCHEM GROUP AG A2YNT3 Xetra | 144,80 134,60 | +10,20 +7,58 % | 05.12. | 143,40 63 | 145,80 63 | 145,20 133,40 | 167,20 53,80 | 27.973 4,0 Mio. | - | ||
| AMADEUS FIRE AG 509310 Xetra | 43,000 43,500 | -0,500 -1,15 %
| 05.12. | 43,000 28 | 43,400 180 | 43,350 42,200 | 93,60 42,200 | 16.128 691.204 | 3 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 119,40 118,60 | +0,80 +0,67 % | 05.12. | 118,60 70 | 120,20 70 | 120,00 117,80 | 147,60 97,70 | 6.899 821.855 | 2 | ||
| BEFESA SA A2H5Z1 Xetra | 27,820 27,460 | +0,360 +1,31 % | 05.12. | 27,560 584 | 27,820 584 | 27,820 27,440 | 31,360 19,380 | 15.480 429.446 | 12 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,340 3,325 | +0,015 +0,45 % | 05.12. | 3,310 2.389 | 3,350 2.389 | 3,355 3,305 | 4,135 2,775 | 84.109 280.321 | 24 | ||
| CANCOM SE 541910 Xetra | 27,950 27,250 | +0,700 +2,57 % | 05.12. | 27,800 600 | 28,050 300 | 28,050 27,050 | 31,650 20,300 | 110.756 3,1 Mio. | 2 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 100,20 101,40 | -1,20 -1,18 % | 05.12. | 99,60 78 | 101,40 78 | 101,60 100,20 | 106,20 92,30 | 5.886 594.837 | 2 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 38,000
38,000 | 0,000 0,00 % | 05.12. | 37,900 426 | 38,350 213 | 38,800 37,750 | 42,500 31,700 | 43.730 1,7 Mio. | - | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 25,150 25,000 | +0,150 +0,60 % | 05.12. | 25,050 332 | 25,250 332 | 25,400 25,000 | 27,950 21,350 | 7.022 177.292 | 1 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 18,480 18,580 | -0,100 -0,54 % | 05.12. | 18,460 864 | 18,620 432 | 18,780 18,440 | 23,650 16,340 | 7.007 130.092 | 1 | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 4,658 4,620 | +0,038 +0,82 % | 05.12. | 4,580 1.766 | 4,660 1.766 | 4,666 4,564 | 6,290 3,754 | 341.380 1,6 Mio. | 6 | ||
| DEUTZ AG 630500 Xetra | 8,080 7,985 | +0,095 +1,19 % | 05.12. | 7,990 10.000 | 8,080 1.007 | 8,110 7,940 | 9,945 3,872 | 348.828 2,8 Mio. | 10 | ||
| DOUGLAS AG BEAU1Y Xetra | 12,040 12,160 | -0,120 -0,99 % | 05.12. | 12,020 647 | 12,200 647 | 12,380 12,120 | 20,820 8,970 | 56.590 689.224 | - | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 67,90 68,30 | -0,40 -0,59 % | 05.12. | 67,50 115 | 68,40 115 | 69,10 67,60 | 77,80 44,300 | 5.858 399.058 | 7 | ||
| DUERR AG 556520 Xetra | 20,450 20,250 | +0,200 +0,99 % | 05.12. | 20,250 412 | 20,450 412 | 20,450 19,860 | 26,540 17,320 | 103.386 2,1 Mio. | 2 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 15,470 15,420 | +0,050 +0,32 % | 05.12. | 15,500 992 | 15,750 992 | 15,750 15,360 | 23,250 13,767 | 81.281 1,3 Mio. | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 101,20 98,30 | +2,90 +2,95 % | 05.12. | 100,40 166 | 101,40 83 | 102,20 98,50 | 102,20 47,100 | 23.639 2,4 Mio. | 8 | ||
| ENERGIEKONTOR AG 531350 Xetra | 34,100 34,850 | -0,750 -2,15 % | 05.12. | 34,200 468 | 34,750 234 | 35,050 34,000 | 60,90 30,100 | 27.855 960.329 | 3 | ||
| EVOTEC SE 566480 Xetra | 5,454 5,598 | -0,144 -2,57 % | 05.12. | 5,462 1.380 | 5,478 1.380 | 5,670 5,426 | 9,330 5,060 | 539.595 3,0 Mio. | 44 | ||
| FORMYCON AG A1EWVY Xetra | 24,950 25,550 | -0,600 -2,35 % | 05.12. | 25,400 248 | 25,500 800 | 25,900 24,750 | 64,40 19,020 | 24.600 619.448 | 3 | ||
| FRIEDRICH VORWERK GROUP SE A255F1 Xetra | 84,20 84,80 | -0,60 -0,71 % | 05.12. | 84,00 60 | 84,40 100 | 86,70 84,20 | 109,20 25,350 | 40.043 3,4 Mio. | 1 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 18,020 17,900 | +0,120 +0,67 % | 05.12. | 18,020 724 | 18,360 424 | 18,300 17,820 | 27,000 16,200 | 80.550 1,5 Mio. | - | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 10,200 10,360 | -0,160 -1,54 % | 05.12. | 10,200 1.466 | 10,320 1.466 | 10,480 10,200 | 12,430 9,040 | 167.484 1,7 Mio. | - | ||
| GRENKE AG A161N3 Xetra | 15,100 14,800 | +0,300 +2,03 % | 05.12. | 14,980 200 | 15,080 509 | 15,240 14,660 | 19,820 11,940 | 45.979 691.459 | 39 | ||
| HAMBORNER REIT AG A3H233 Xetra | 4,535 4,600 | -0,065 -1,41 % | 05.12. | 4,490 1.700 | 4,580 3.400 | 4,590 4,535 | 6,690 4,270 | 89.478 407.315 | - | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 1,946 1,900 | +0,046 +2,42 % | 05.12. | 1,916 3.200 | 1,974 3.200 | 1,980 1,930 | 2,810 0,862 | 618.072 1,2 Mio. | 6 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 88,60 88,70 | -0,10 -0,11 % | 05.12. | 83,10 91 | 84,50 91 | 89,30 88,60 | 108,40 69,80 | 4.876 432.446 | - | ||
| HYPOPORT SE 549336 Xetra | 134,20 137,80 | -3,60 -2,61 % | 05.12. | 133,00 65 | 135,00 130 | 138,40 133,40 | 228,20 102,00 | 15.195 2,1 Mio. | 10 | ||
| INDUS HOLDING AG 620010 Xetra | 27,200 27,000 | +0,200 +0,74 % | 05.12. | 27,100 368 | 27,200 302 | 27,400 26,850 | 28,350 19,460 | 29.182 793.483 | 3 | ||
| JENOPTIK AG A2NB60 Xetra | 19,360 19,330 | +0,030 +0,16 % | 05.12. | 19,250 406 | 19,480 406 | 19,600 19,250 | 24,700 14,360 | 103.935 2,0 Mio. | 5 | ||
| JOST WERKE SE JST400 Xetra | 52,00 52,50 | -0,50 -0,95 % | 05.12. | 51,70 310 | 52,30 155 | 52,60 51,90 | 57,30 41,100 | 48.460 2,5 Mio. | - | ||
| KLOECKNER & CO SE KC0100 Xetra | 6,050 6,000 | +0,050 +0,83 % | 05.12. | 6,030 2.646 | 6,100 2.646 | 6,120 5,990 | 8,180 4,320 | 134.173 814.698 | 2 | ||
| KONTRON AG A0X9EJ Xetra | 22,440 22,720 | -0,280 -1,23 % | 05.12. | 22,520 50 | 22,680 332 | 22,780 22,420 | 29,000 17,110 | 230.000 5,2 Mio. | 5 | ||
| KSB SE & CO KGAA 629203 Xetra | 982,00 956,00 | +26,00 +2,72 % | 05.12. | 972,00 9 | 990,00 109 | 990,00 956,00 | 990,00 578,00 | 661 645.782 | - | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 67,00 67,10 | -0,10 -0,15 % | 05.12. | 67,00 232 | 67,30 116 | 67,70 66,80 | 69,40 50,40 | 6.601 443.478 | 3 | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 5,750 5,740 | +0,010 +0,17 % | 05.12. | 5,750 200 | 5,790 1.011 | 5,790 5,660 | 9,390 5,360 | 16.476 94.134 | 8 | ||
| MBB SE A0ETBQ Xetra | 185,80 186,80 | -1,00 -0,54 % | 05.12. | 184,00 74 | 185,80 74 | 189,00 183,20 | 203,00 95,80 | 1.205 223.195 | 2 | ||
| MEDIOS AG A1MMCC Xetra | 14,480 14,840 | -0,360 -2,43 % | 05.12. | 14,500 544 | 14,620 544 | 14,720 14,460 | 16,060 9,980 | 26.830 391.472 | - | ||
| MLP SE 656990 Xetra | 6,810 6,700 | +0,110 +1,64 % | 05.12. | 6,710 1.993 | 6,770 800 | 6,880 6,700 | 9,120 5,780 | 81.162 551.233 | 1 | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 28,450 28,150 | +0,300 +1,07 % | 05.12. | 27,900 432 | 28,300 282 | 28,750 28,100 | 49,200 22,850 | 17.098 487.067 | 25 | ||
| NAGARRO SE A3H220 Xetra | 76,25 75,55 | +0,70 +0,93 % | 05.12. | 76,20 109 | 77,45 109 | 78,80 76,00 | 96,40 43,120 | 60.376 4,7 Mio. | 7 | ||
| NORMA GROUP SE A1H8BV Xetra | 14,100 13,560 | +0,540 +3,98 % | 05.12. | 14,060 601 | 14,100 601 | 14,200 13,600 | 18,900 9,070 | 115.738 1,6 Mio. | - | ||
| PATRIZIA SE PAT1AG Xetra | 7,570 7,380 | +0,190 +2,57 % | 05.12. | 7,440 2.056 | 7,570 2.056 | 7,570 7,330 | 8,560 6,150 | 81.383 604.639 | 3 | ||
| PNE AG A0JBPG Xetra | 10,200 10,400 | -0,200 -1,92 % | 05.12. | 10,180 1.570 | 10,340 1.570 | 10,580 10,200 | 15,800 9,250 | 24.613 255.118 | 3 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 8,080 8,360 | -0,280 -3,35 % | 05.12. | 8,140 2.584 | 8,200 953 | 8,380 8,080 | 11,450 6,900 | 48.247 395.029 | - | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 4,976 4,848 | +0,128 +2,64 % | 05.12. | 4,926 1.644 | 5,020 3.288 | 5,035 4,854 | 8,530 4,628 | 284.881 1,4 Mio. | 37 | ||
| PVA TEPLA AG 746100 Xetra | 23,060 22,920 | +0,140 +0,61 % | 05.12. | 22,840 726 | 23,020 363 | 23,340 22,800 | 31,100 11,050 | 50.883 1,2 Mio. | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .