1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,3 Mio. 7,7 Mio. 7,5 Mio. 7,2 Mio. 7,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADESSO SE A0Z23Q Xetra | 90,40 89,00 | +1,40 +1,57 % | 17:35 | 90,30 91 | 90,80 148 | 92,10 89,00 | 110,00 55,20 | 11.932 1,1 Mio. | 5 | ||
| ADTRAN NETWORKS SE 510300 Xetra | 20,500 20,500 | 0,000 0,00 % | 17:35 | 20,500 423 | 20,600 1.835 | 20,600 20,500 | 20,900 19,000 | 2.996 61.467 | 3 | ||
| ALZCHEM GROUP AG A2YNT3 Xetra | 158,60 156,60 | +2,00 +1,28 % | 17:35 | 158,40 6 | 158,60 7 | 158,60 155,40 | 158,20 40,400 | 19.657 3,1 Mio. | - | ||
| AMADEUS FIRE AG 509310 Xetra | 76,90 76,60 | +0,30 +0,39 % | 17:35 | 76,90 169 | 77,50 127 | 78,20 75,90 | 106,00 67,30 | 9.724 746.686 | 3 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 144,40 144,60 | -0,20 -0,14 % | 17:35 | 143,80 66 | 144,40 12 | 147,60 142,80 | 146,40 107,00 | 8.645 1,2 Mio. | 2 | ||
| BEFESA SA A2H5Z1 Xetra | 28,200 28,080 | +0,120 +0,43 % | 17:35 | 28,200 8.121 | 28,380 350 | 28,700 28,160 | 32,500 17,710 | 46.516 1,3 Mio. | 12 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,935 3,850 | +0,085 +2,21 % | 17:35 | 3,905 813 | 3,935 773 | 3,935 3,880 | 4,135 2,775 | 133.963 524.507 | 24 | ||
| CANCOM SE 541910 Xetra | 27,000 26,750 | +0,250 +0,93 % | 17:35 | 26,950 66 | 27,000 158 | 27,400 26,350 | 33,700 21,220 | 56.563 1,5 Mio. | 2 | ||
| CECONOMY AG 725750 Xetra | 3,900 3,885 | +0,015 +0,39 % | 17:35 | 3,900 5.380 | 3,915 6.320 | 3,995 3,885 | 4,030 2,374 | 440.958 1,7 Mio. | 45 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 100,00 99,90 | +0,10 +0,10 % | 17:35 | 100,00 100 | 100,40 87 | 100,40 99,80 | 108,80 92,30 | 4.032 403.476 | 2 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 34,600 34,550 | 0,000 0,00 % | 17:35 | 34,450 145 | 34,600 261 | 34,850 34,500 | 42,500 30,150 | 4.957 171.549 | - | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 25,100 25,500 | -0,400 -1,57 % | 17:35 | 24,900 774 | 25,100 639 | 26,000 24,400 | 27,950 21,350 | 48.985 1,2 Mio. | 1 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 18,660 18,680 | -0,020 -0,11 % | 17:35 | 18,680 2 | 18,660 227 | 18,800 18,660 | 27,450 16,340 | 10.264 191.939 | 1 | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 5,320 5,170 | +0,150 +2,90 % | 17:35 | 5,285 427 | 5,320 686 | 5,320 5,195 | 6,290 4,558 | 232.865 1,2 Mio. | 6 | ||
| DEUTZ AG 630500 Xetra | 7,880 7,830 | +0,050 +0,64 % | 17:35 | 7,880 14 | 7,880 189 | 8,035 7,820 | 8,095 3,640 | 972.306 7,7 Mio. | 10 | ||
| DOUGLAS AG BEAU7Y Xetra | 10,800 10,600 | +0,200 +1,89 % | 17:35 | 10,800 64 | 10,880 958 | 10,860 10,600 | 21,400 8,970 | 63.737 685.660 | - | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 68,40 68,00 | +0,40 +0,59 % | 17:35 | 68,40 8 | 68,60 40 | 68,90 68,00 | 73,10 42,200 | 17.980 1,2 Mio. | 7 | ||
| DUERR AG 556520 Xetra | 23,250 22,750 | +0,500 +2,20 % | 17:35 | 23,100 330 | 23,250 1.136 | 23,400 22,700 | 26,540 17,320 | 69.588 1,6 Mio. | 2 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 67,25 67,30 | -0,05 -0,07 % | 17:36 | 67,25 7 | 67,25 11 | 69,25 67,20 | 69,75 36,800 | 17.142 1,2 Mio. | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 98,20 92,80 | +5,40 +5,82 % | 17:35 | 98,20 9 | 98,40 47 | 98,50 93,80 | 96,70 47,100 | 64.733 6,2 Mio. | 8 | ||
| ENERGIEKONTOR AG 531350 Xetra | 48,400 46,300 | +2,100 +4,54 % | 17:41 | 48,400 74 | 48,400 13 | 48,500 46,700 | 66,60 37,200 | 35.832 1,7 Mio. | 3 | ||
| FIELMANN GROUP AG 577220 Xetra | 57,80 57,10 | +0,70 +1,23 % | 17:35 | 57,40 836 | 57,80
426 | 57,80 57,00 | 58,80 38,250 | 37.798 2,2 Mio. | 2 | ||
| FORMYCON AG A1EWVY Tradegate | 29,650 30,000 | -0,350 -1,17 % | 19:34 | 29,650 180 | 29,950 170 | 30,900 29,550 | 64,40 19,000 | 12.333 370.985 | 3 | ||
| FRIEDRICH VORWERK GROUP SE A255F1 Xetra | 81,30 77,20 | +4,10 +5,31 % | 17:35 | 81,30 2 | 80,90 170 | 81,30 77,50 | 79,70 16,240 | 94.005 7,5 Mio. | 1 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 23,050 22,650 | +0,400 +1,77 % | 17:41 | 23,000 577 | 23,050 162 | 23,250 22,800 | 27,000 17,840 | 31.559 726.719 | - | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 11,040 11,020 | +0,020 +0,18 % | 17:35 | 11,040 5 | 11,040 1.095 | 11,120 10,920 | 13,350 9,040 | 140.391 1,5 Mio. | - | ||
| GRENKE AG A161N3 Xetra | 17,660 17,340 | +0,320 +1,85 % | 17:35 | 17,660 210 | 17,700 18 | 17,860 17,600 | 28,950 11,940 | 130.529 2,3 Mio. | 39 | ||
| HAMBORNER REIT AG A3H233 Xetra | 5,780 5,800 | -0,020 -0,34 % | 17:35 | 5,770 2.483 | 5,780 1.663 | 5,800 5,770 | 6,730 5,520 | 113.811 657.967 | - | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 1,682 1,498 | +0,184 +12,28 % | 17:43 | 1,682 249 | 1,682 251 | 1,696 1,520 | 1,652 0,846 | 2,4 Mio. 4,0 Mio. | 6 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 107,00 103,60 | +3,40 +3,28 % | 17:39 | 106,60 96 | 107,00 105 | 107,60 103,20 | 108,40 69,80 | 37.496 4,0 Mio. | - | ||
| HYPOPORT SE 549336 Xetra | 209,00 208,00 | +1,00 +0,48 % | 17:35 | 208,00 17 | 209,00 45 | 213,00 202,00 | 347,00 152,40 | 9.985 2,1 Mio. | 10 | ||
| INDUS HOLDING AG 620010 Xetra | 23,150 23,200 | 0,000 0,00 % | 17:35 | 23,000 617 | 23,150 172 | 23,450 23,050 | 28,350 19,460 | 16.221 376.460 | 3 | ||
| JENOPTIK AG A2NB60 Xetra | 20,580 19,730 | +0,850 +4,31 % | 17:35 | 20,580 959 | 20,620 1.243 | 20,700 19,930 | 29,200 14,360 | 169.941 3,5 Mio. | 5 | ||
| JOST WERKE SE JST400 Xetra | 52,90 52,80 | +0,10 +0,19 % | 17:35 | 52,50 97 | 53,10 196 | 53,50 52,30 | 57,30 37,550 | 14.076 744.001 | - | ||
| KLOECKNER & CO SE KC0100 Xetra | 7,030 6,620 | +0,410 +6,19 % | 17:35 | 7,010 230 | 7,030 6.790 | 7,070 6,670 | 8,180 4,320 | 463.518 3,2 Mio. | 2 | ||
| KONTRON AG A0X9EJ Xetra | 28,340 27,920 | +0,420 +1,50 % | 17:35 | 28,320 444 | 28,340 265 | 28,960 27,880 | 27,920 15,150 | 467.445 13,3 Mio. | 5 | ||
| KSB SE & CO KGAA 629203 Xetra | 918,00 908,00 | +10,00 +1,10 % | 17:35 | 912,00 2 | 918,00 19 | 918,00 904,00 | 934,00 544,00 | 713 651.184 | - | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 63,60 62,40 | +1,20 +1,92 % | 17:35 | 63,60 26 | 64,00 17 | 63,80 62,80 | 68,90 50,40 | 8.026 509.714 | 3 | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 8,670 8,760 | -0,090 -1,03 % | 17:35 | 8,590 121 | 8,670 314 | 8,880 8,510 | 9,840 7,220 | 28.179 245.639 | 8 | ||
| MBB SE A0ETBQ Xetra | 160,00 151,00 | +9,00 +5,96 % | 17:35 | 158,20 106 | 160,20 51 | 160,20 154,20 | 176,00 91,50 | 9.054 1,4 Mio. | 2 | ||
| MLP SE 656990 Xetra | 8,790 8,720 | +0,070 +0,80 % | 17:35 | 8,790 481 | 8,790 467 | 8,830 8,700 | 9,120 5,210 | 71.110 623.487 | 1 | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 32,950 33,150 | -0,200 -0,60 % | 17:35 | 32,950 150 | 33,200 74 | 33,700 32,950 | 49,200 18,640 | 25.339 840.843 | 25 | ||
| NAGARRO SE A3H220 Xetra | 59,00 57,45 | +1,55 +2,70 % | 17:35 | 59,00 16 | 58,85 28 | 59,00 57,65 | 102,80 54,70 | 22.834 1,3 Mio. | 7 | ||
| NORMA GROUP SE A1H8BV Xetra | 15,660 15,360 | +0,300 +1,95 % | 17:35 | 15,540 145 | 15,660 42 | 15,700 15,380 | 18,080 9,070 | 58.926 917.029 | - | ||
| PATRIZIA SE PAT1AG Xetra | 7,910 7,960 | -0,050 -0,63 % | 17:35 | 7,880 179 | 7,910 107 | 8,040 7,870 | 9,200 6,150 | 49.104 389.273 | 3 | ||
| PNE AG A0JBPG Xetra | 15,040 15,240 | 0,000 0,00 % | 17:35 | 15,020 131 | 15,040 189 | 15,320 15,040 | 15,800 10,340 | 90.785 1,4 Mio. | 3 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 9,540 9,760 | -0,220 -2,25 % | 17:35 | 9,480 1.029 | 9,540 198 | 9,760 9,480 | 11,450 7,420 | 26.789 258.071 | - | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 7,220 7,170 | +0,050 +0,70 % | 17:35 | 7,195 3.104 | 7,220 3.365 | 7,220 7,165 | 7,455 4,500 | 149.593 1,1 Mio. | 37 | ||
| PVA TEPLA AG 746100 Xetra | 21,520 20,860 | +0,660 +3,16 % | 17:35 | 21,400 1.993 | 21,520 176 | 21,580 20,900 | 21,880 10,580 | 39.101 835.047 | 6 | ||
| SAF-HOLLAND SE SAFH00 Xetra | 17,240 17,780 | -0,540 -3,04 % | 17:35 | 17,180 76 | 17,240 57 | 17,440 17,100 | 19,320 12,500 | 92.488 1,6 Mio. | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .