1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,5 Mio. 2,4 Mio. 2,0 Mio. 1,8 Mio. 830.180 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 26,850 26,700 | +0,150 +0,56 % | 09:15 | 26,800 531 | 27,000 502 | 27,050 26,750 | 27,000 11,420 | 4.111 110.309 | 15 | ||
| ADESSO SE A0Z23Q Xetra | 79,80 79,50 | +0,30 +0,38 % | 09:30 | 79,30 283 | 79,80 39 | 80,20 79,60 | 110,00 71,80 | 1.097 87.528 | 5 | ||
| ADTRAN NETWORKS SE 510300 Xetra | 22,100 22,100 | 0,000 0,00 % | 09:09 | 22,100 1.000 | 22,200 88 | 22,100 22,100 | 22,300 19,900 | 1.000 22.100 | 3 | ||
| ALZCHEM GROUP AG A2YNT3 Xetra | 159,60 158,40 | +1,20 +0,76 % | 09:34 | 159,00 43 | 159,60 19 | 159,60 158,00 | 171,00 61,00 | 1.830 290.819 | - | ||
| ATOSS SOFTWARE SE 510440 Xetra | 97,00 97,90 | -0,90 -0,92 % | 09:30 | 96,60 69 | 97,10 234 | 98,20 97,00 | 147,60 92,20 | 2.542 248.270 | 2 | ||
| BEFESA SA A2H5Z1 Xetra | 31,120 31,200 | -0,080 -0,26 % | 09:31 | 31,100 150 | 31,140 124 | 31,220 31,100 | 32,480 20,220 | 4.907 153.210 | 12 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,285 3,275 | +0,010 +0,31 % | 09:30 | 3,260 753 | 3,285 346 | 3,285 3,270 | 4,135 2,800 | 1.571 5.135 | 24 | ||
| CANCOM SE 541910 Xetra | 28,400 28,450 | 0,000 0,00 % | 09:34 | 28,250 901 | 28,450 627 | 28,600 28,250 | 31,650 20,300 | 3.747 106.195 | 2 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 102,20 102,40 | -0,20 -0,20 % | 09:14 | 101,60 22 | 102,20 98 | 102,40 101,60 | 106,20 92,30 | 863 88.162 | 2 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 35,100 35,100 | 0,000 0,00 % | 09:29 | 35,000 19 | 35,200 192 | 35,375 35,100 | 42,500 31,700 | 116 4.090 | - | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 25,700 25,550 | 0,000 0,00 % | 02.02. | 25,750 292 | 26,000 591 | 25,850 25,500 | 27,950 21,350 | 13.850 355.239 | 1 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 19,500 19,400 | +0,100 +0,52 % | 09:18 | 19,440 104 | 19,500 14 | 19,500 19,440 | 23,650 16,340 | 1.809 35.172 | 1 | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 4,240 4,258 | -0,018 -0,42 % | 09:33 | 4,238 141 | 4,258 113 | 4,264 4,238 | 6,290 3,754 | 10.485 44.564 | 6 | ||
| DEUTZ AG 630500 Xetra | 11,200 10,900 | +0,300 +2,75 % | 09:34 | 11,190 362 | 11,210 1.523 | 11,250 10,980 | 11,260 4,410 | 174.828 2,0 Mio. | 10 | ||
| DOUGLAS AG BEAU1Y Xetra | 11,180 10,760 | +0,420 +3,90 % | 09:31 | 11,140 702 | 11,240 720 | 11,580 11,180 | 20,740 8,970 | 42.872 488.689 | - | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 88,40 88,10 | +0,30 +0,34 % | 09:20 | 87,90 132 | 88,90 224 | 88,40 88,00 | 92,40 53,40 | 199 17.519 | 7 | ||
| DUERR AG 556520 Xetra | 22,750 22,650 | +0,100 +0,44 % | 09:03 | 22,750 197 | 22,850 100 | 22,950 22,750 | 26,540 17,320 | 467 10.641 | 2 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 15,060 15,060 | 0,000 0,00 % | 09:34 | 15,020 234 | 15,070 150 | 15,340 15,060 | 23,250 13,767 | 26.731 406.327 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 115,60 115,80 | -0,20 -0,17 % | 09:32 | 115,00 42 | 115,60 88 | 118,00 114,80 | 116,20 47,100 | 2.400 279.845 | 8 | ||
| ENERGIEKONTOR AG 531350 Xetra | 38,700 38,200 | +0,500 +1,31 % | 09:28 | 38,350 271 | 38,700 144 | 38,700 38,000 | 60,90 30,100 | 894 34.275 | 3 | ||
| EVOTEC SE 566480 Xetra | 6,372 5,900 | +0,472 +8,00 % | 09:34 | 6,366 947 | 6,380 335 | 6,500 6,230 | 9,330 4,902 | 386.073 2,5 Mio. | 44 | ||
| FRIEDRICH VORWERK GROUP SE A255F1 Xetra | 92,70 92,50 | +0,20 +0,22 % | 09:23 | 92,60 103 | 93,00 74 | 93,40 92,30 | 109,20 31,450 | 2.805 261.278 | 1 | ||
| GERRESHEIMER AG A0LD6E Xetra | 25,260 25,420 | -0,160 -0,63 % | 09:31 | 25,200 40 | 25,300 289 | 25,600 25,100 | 85,25 22,600 | 6.210 158.023 | 7 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 20,900 20,900 | 0,000 0,00 % | 09:18 | 20,800 7 | 20,900 485 | 20,950 20,800 | 27,000 16,200 | 1.672 34.977 | - | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 9,330 9,360 | -0,030 -0,32 % | 09:34 | 9,320 1.918 | 9,350 572 | 9,460 9,310 | 11,600 9,040 | 27.365 255.567 | - | ||
| GRENKE AG A161N3 Xetra | 14,650 14,600 | +0,050 +0,34 % | 09:25 | 14,580 615 | 14,680 355 | 14,700 14,540 | 19,820 11,940 | 12.421 182.685 | 39 | ||
| HAMBORNER REIT AG A3H233 Xetra | 4,715 4,705 | +0,010 +0,21 % | 09:03 | 4,700 1.314 | 4,720 408 | 4,715 4,715 | 6,690 4,270 | 492 2.321 | - | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 1,864 1,852 | +0,012 +0,65 % | 09:32 | 1,860 2.513 | 1,868 694 | 1,884 1,860 | 2,810 0,862 | 26.319 49.349 | 6 | ||
| HELLOFRESH SE A16140 Xetra | 5,830 6,072 | -0,242 -3,99 % | 09:34 | 5,824 257 | 5,836 117 | 6,140 5,830 | 13,920 5,196 | 102.132 613.787 | 92 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 80,60 80,50 | +0,10 +0,12 % | 09:32 | 80,20 365 | 80,60 134 | 80,60 80,10 | 108,40 72,00 | 5.195 418.334 | - | ||
| HYPOPORT SE 549336 Xetra | 93,40 95,00 | -1,60 -1,68 % | 09:32 | 93,50 110 | 93,90 119 | 95,50 92,20 | 228,20 95,00 | 5.760 537.770 | 10 | ||
| INDUS HOLDING AG 620010 Xetra | 32,350 32,300 | +0,050 +0,15 % | 09:34 | 32,350 43 | 32,400 479 | 32,500 32,350 | 32,500 19,980 | 17.626 570.609 | 3 | ||
| JENOPTIK AG A2NB60 Xetra | 26,800 26,800 | 0,000 0,00 % | 09:32 | 26,740 382 | 26,800 517 | 27,010 26,760 | 26,800 14,360 | 17.072 459.583 | 5 | ||
| JOST WERKE SE JST400 Xetra | 64,20 63,90 | +0,30 +0,47 % | 09:10 | 63,90 170 | 64,20 113 | 64,30 64,05 | 64,60 41,100 | 773 49.603 | - | ||
| KLOECKNER & CO SE KC0100 Xetra | 11,040 11,040 | 0,000 0,00 % | 09:33 | 11,040 1.839 | 11,060 49.246 | 11,060 11,020 | 11,160 4,975 | 45.476 502.096 | 2 | ||
| KONTRON AG A0X9EJ Xetra | 23,180 23,380 | -0,200 -0,86 % | 09:34 | 23,120 677 | 23,200 218 | 23,580 23,140 | 29,000 18,380 | 8.417 197.257 | 5 | ||
| KSB SE & CO KGAA 629203 Xetra | 1.080,00 1.100,00 | -20,00 -1,82 % | 09:25 | 1.065,00 54 | 1.080,00 1 | 1.105,00 1.075,00 | 1.120,00 636,00 | 541 589.578 | - | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 75,40 74,90 | 0,00 0,00 % | 09:00 | 74,90 28 | 75,20 21 | 75,50 75,40 | 76,40 50,40 | 20 1.509 | 3 | ||
| MBB SE A0ETBQ Xetra | 221,00 222,50 | -1,50 -0,67 % | 09:34 | 220,50 60 | 222,50 889 | 224,50 221,00 | 222,50 99,00 | 1.138 253.044 | 2 | ||
| MEDIOS AG A1MMCC Xetra | 16,240 16,160 | +0,080 +0,50 % | 09:22 | 16,220 452 | 16,320 7 | 16,320 16,180 | 16,600 9,980 | 7.616 123.900 | - | ||
| MLP SE 656990 Xetra | 7,420 7,370 | 0,000 0,00 % | 02.02. | 7,500 1.023 | 7,570 470 | 7,480 7,280 | 9,120 5,850 | 64.041 472.487 | 1 | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 33,000 32,900 | +0,100 +0,30 % | 09:32 | 32,900 257 | 33,100 434 | 33,150 32,950 | 49,200 23,600 | 1.674 55.298 | 25 | ||
| NAGARRO SE A3H220 Xetra | 72,00 71,15 | +0,85 +1,19 % | 09:32 | 71,80 24 | 72,10 55 | 72,00 71,05 | 91,00 43,120 | 1.617 115.451 | 7 | ||
| NORMA GROUP SE A1H8BV Xetra | 15,460 15,240 | +0,220 +1,44 % | 09:31 | 15,420 480 | 15,480 458 | 15,800 15,460 | 18,900 9,070 | 13.354 207.312 | - | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 61,55 61,45 | +0,10 +0,16 % | 09:34 | 61,30 142 | 61,55 40 | 62,55 61,35 | 76,35 60,45 | 2.154 132.676 | - | ||
| PATRIZIA SE PAT1AG Xetra | 8,300 8,400 | -0,100 -1,19 % | 09:30 | 8,290 48 | 8,330 384 | 8,350 8,300 | 8,900 6,150 | 20.441 169.971 | 3 | ||
| PNE AG A0JBPG Xetra | 9,780 9,780 | 0,000 0,00 % | 09:33 | 9,780 6 | 9,820 113 | 9,940 9,780 | 15,800 8,520 | 2.813 27.784 | 3 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 4,988 5,110 | -0,122 -2,39 % | 09:29 | 4,980 772 | 5,015 433 | 5,120 4,980 | 8,530 4,512 | 29.692 148.605 | 37 | ||
| PSI SOFTWARE SE A0Z1JH Xetra | 45,000 45,000 | 0,000 0,00 % | 02.02. | 44,800 758 | 45,000 140 | 45,200 44,800 | 46,100 20,800 | 18.450 830.180 | 6 | ||
| PVA TEPLA AG 746100 Xetra | 26,000 26,220 | -0,220 -0,84 % | 09:32 | 25,820 195 | 25,880 92 | 26,420 26,000 | 31,100 11,050 | 4.308 113.151 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.