1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,2 Mio. 6,2 Mio. 5,1 Mio. 4,6 Mio. 4,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 23,400 24,250 | -0,850 -3,51 % | 06.10. | 23,550 3.456 | 22,750 2.037 | 24,800 23,400 | 27,300 18,620 | 106.005 2,5 Mio. | 15 | ||
| ADTRAN NETWORKS SE 510300 Xetra | 21,800 21,900 | -0,100 -0,46 % | 06.10. | 21,800 66 | 22,000 278 | 22,000 21,800 | 23,500 21,200 | 780 17.055 | 3 | ||
| ALZCHEM GROUP AG A41YHG Xetra | 163,00 159,00 | +4,00 +2,52 % | 06.10. | 169,60 684 | 163,00 509 | 164,80 157,90 | 210,60 123,20 | 11.966 1,9 Mio. | - | ||
| ASTA ENERGY SOLUTIONS AG A4214T Xetra | 61,80 57,80 | +4,00 +6,92 % | 06.10. | 61,80 68 | 59,60 965 | 61,80 57,60 | 78,20 37,250 | 16.238 980.506 | - | ||
| ATOSS SOFTWARE SE 510440 Xetra | 85,20 85,00 | +0,20 +0,24 % | 06.10. | 85,20 28 | 85,20 2.075 | 86,50 84,50 | 124,00 65,00 | 23.370 2,0 Mio. | 2 | ||
| BASLER AG 510200 Xetra | 24,200 23,300 | +0,900 +3,86 % | 06.10. | 24,800 2.444 | 24,200 29 | 24,200 23,250 | 31,900 11,420 | 23.020 551.881 | 1 | ||
| BEFESA SA A2H5Z1 Xetra | 35,450 34,950 | +0,500 +1,43 % | 06.10. | 35,600 19.593 | 35,450 1.900 | 36,050 35,200 | 38,100 26,600 | 59.779 2,1 Mio. | 12 | ||
| CANCOM SE 541910 Xetra | 22,500 22,450 | +0,050 +0,22 % | 06.10. | 22,500 175 | 22,500 1.825 | 23,000 22,350 | 29,450 20,050 | 101.696 2,3 Mio. | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 31,160 30,440 | +0,720 +2,37 % | 06.10. | 30,840 41.748 | 31,160 1 | 31,500 30,520 | 48,360 22,620 | 197.377 6,2 Mio. | 10 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 113,00 109,20 | +3,80 +3,48 % | 06.10. | 115,60 339 | 113,00 16 | 114,60 109,20 | 114,60 89,10 | 11.544 1,3 Mio. | 2 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 38,100 37,450 | +0,650 +1,74 % | 06.10. | 38,000 1.942 | 38,100 68 | 38,350 37,350 | 51,90 32,200 | 43.542 1,7 Mio. | - | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 19,740 19,160 | +0,580 +3,03 % | 06.10. | 21,650 431 | 19,740 154 | 20,000 19,260 | 26,350 18,640 | 28.431 559.899 | 1 | ||
| DEUTSCHE EUROSHOP SE 748020 Xetra | 16,580 17,720 | -1,140 -6,43 % | 06.10. | 16,580 260 | 16,040 569 | 17,800 16,580 | 21,100 16,440 | 9.335 158.923 | 1 | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 3,154 3,052 | +0,102 +3,34 % | 06.10. | 3,154 1.935 | 3,056 14.497 | 3,198 3,002 | 5,220 2,710 | 309.588 965.728 | 6 | ||
| DOUGLAS AG BEAU1Y Xetra | 7,260 7,180 | +0,080 +1,11 % | 06.10. | 7,250 2.205 | 7,260 18 | 7,320 7,190 | 13,260 7,020 | 47.829 347.136 | - | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 115,80 114,60 | +1,20 +1,05 % | 06.10. | 115,60 4.502 | 115,80 335 | 117,40 115,00 | 125,40 64,50 | 14.194 1,6 Mio. | 7 | ||
| DUERR AG 556520 Xetra | 17,020 16,720 | +0,300 +1,79 % | 06.10. | 17,440 9.164 | 17,020 602 | 17,220 16,780 | 25,100 16,240 | 151.903 2,6 Mio. | 2 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 12,020 12,000 | +0,020 +0,17 % | 06.10. | 12,020 9.810 | 12,020 2 | 12,290 12,000 | 17,730 12,000 | 88.411 1,1 Mio. | 6 | ||
| EINHELL GERMANY AG A40ESU Xetra | 64,80 64,70 | +0,10 +0,15 % | 06.10. | 68,10 1 | 64,80 28 | 65,80 64,50 | 89,00 64,50 | 2.531 163.761 | - | ||
| ENERGIEKONTOR AG 531350 Xetra | 24,550 24,100 | +0,450 +1,87 % | 06.10. | 25,050 170 | 24,550 90 | 24,550 23,900 | 50,40 23,600 | 17.768 431.933 | 3 | ||
| EVOTEC SE 566480 Xetra | 2,938 2,962 | -0,024 -0,81 % | 06.10. | 2,938 286 | 2,940 93.192 | 3,116 2,928 | 7,300 2,710 | 923.177 2,8 Mio. | 44 | ||
| FIELMANN GROUP AG 577220 Xetra | 37,800 37,600 | +0,200 +0,53 % | 06.10. | 39,550
9.212 | 37,800 38 | 38,100 37,600 | 51,00 36,650 | 28.408 1,1 Mio. | 2 | ||
| FRIEDRICH VORWERK GROUP SE A255F1 Xetra | 65,15 64,90 | +0,25 +0,39 % | 06.10. | 64,80 2.618 | 65,15 169 | 65,80 63,80 | 109,20 55,10 | 39.048 2,5 Mio. | 1 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 26,800 26,450 | +0,350 +1,32 % | 06.10. | 26,800 5.497 | 26,900 1.909 | 27,250 26,550 | 27,450 13,860 | 83.851 2,3 Mio. | - | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 7,040 7,000 | +0,040 +0,57 % | 06.10. | 7,020 9.412 | 7,040 1.964 | 7,090 6,970 | 11,580 6,970 | 61.697 434.128 | - | ||
| GRENKE AG A161N3 Xetra | 10,140 10,060 | +0,080 +0,80 % | 06.10. | 10,140 1.502 | 9,920 7.102 | 10,320 10,060 | 17,080 9,990 | 137.761 1,4 Mio. | 39 | ||
| HAMBORNER REIT AG A3H233 Xetra | 4,040 4,020 | +0,020 +0,50 % | 06.10. | 4,040 20 | 4,065 8.345 | 4,060 4,005 | 5,500 3,960 | 47.975 193.733 | - | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 1,424 1,403 | +0,021 +1,50 % | 06.10. | 1,424 723 | 1,366 262 | 1,431 1,405 | 2,285 1,290 | 268.074 381.418 | 6 | ||
| HELLOFRESH SE A16140 Xetra | 2,338 2,331 | +0,007 +0,30 % | 06.10. | 2,336 55.042 | 2,338 2.701 | 2,400 2,307 | 7,920 2,156 | 563.257 1,3 Mio. | 92 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 84,00 82,90 | +1,10 +1,33 % | 06.10. | 86,70 2.184 | 84,20 446 | 84,30 82,90 | 92,70 74,00 | 5.926 497.355 | - | ||
| HUGO BOSS AG A1PHFF Xetra | 37,770 37,850 | -0,080 -0,21 % | 06.10. | 37,770 14.386 | 37,810 57.507 | 37,890 37,760 | 42,310 33,850 | 165.342 6,2 Mio. | 12 | ||
| HYPOPORT SE 549336 Xetra | 68,20 69,00 | -0,80 -1,16 % | 06.10. | 70,70 488 | 68,65 880 | 70,95 68,05 | 156,40 67,00 | 18.691 1,3 Mio. | 10 | ||
| INDUS HOLDING AG 620010 Xetra | 41,300 40,200 | +1,100 +2,74 % | 06.10. | 43,600 4.429 | 41,300 200 | 41,550 40,600 | 42,700 21,150 | 33.116 1,4 Mio. | 3 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 45,000 44,450 | +0,550 +1,24 % | 06.10. | 46,900 57 | 45,000 13 | 45,050 44,000 | 54,90 38,000 | 2.557 114.603 | 2 | ||
| JOST WERKE SE JST400 Xetra | 63,00 60,50 | +2,50 +4,13 % | 06.10. | 67,60 4.351 | 63,00 54 | 63,10 61,00 | 67,80 48,300 | 24.432 1,5 Mio. | - | ||
| JUNGHEINRICH AG 621993 Xetra | 23,000 22,800 | +0,200 +0,88 % | 06.10. | 22,940 2.254 | 23,000 276 | 23,100 22,640 | 38,160 21,720 | 73.842 1,7 Mio. | 6 | ||
| KONTRON AG A0X9EJ Xetra | 20,780 20,740 | +0,040 +0,19 % | 06.10. | 20,780 139 | 19,840 793 | 21,140 20,700 | 27,240 16,340 | 47.995 1,0 Mio. | 5 | ||
| KSB SE & CO KGAA 629203 Xetra | 830,00 815,00 | +15,00 +1,84 % | 06.10. | 830,00 4 | 830,00 21 | 834,00 814,00 | 1.265,00 771,00 | 1.525 1,3 Mio. | - | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 68,00 66,40 | +1,60 +2,41 % | 06.10. | 69,40 1.206 | 68,00 5 | 69,90 66,50 | 80,60 62,10 | 7.190 489.207 | 3 | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 16,250 16,000 | +0,250 +1,56 % | 06.10. | 16,950 817 | 16,250 482 | 17,000 16,100 | 30,800 5,350 | 182.215 3,0 Mio. | 8 | ||
| MBB SE A0ETBQ Xetra | 173,80 173,20 | +0,60 +0,35 % | 06.10. | 182,40 100 | 174,40 157 | 175,60 173,00 | 225,00 160,20 | 1.187 206.551 | 2 | ||
| MEDIOS AG A1MMCC Xetra | 10,860 10,300 | +0,560 +5,44 % | 06.10. | 12,480 686 | 10,860 89 | 10,960 10,300 | 17,440 9,980 | 31.250 333.447 | - | ||
| MLP SE 656990 Xetra | 10,700 10,640 | +0,060 +0,56 % | 06.10. | 10,700 1.656 | 10,280 498 | 10,840 10,620 | 10,840 5,850 | 132.160 1,4 Mio. | 1 | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 25,400 24,950 | +0,450 +1,80 % | 06.10. | 26,150 81 | 25,400 198 | 25,400 25,000 | 35,100 23,250 | 13.569 341.866 | 25 | ||
| NAGARRO SE A3H220 Xetra | 79,25 79,25 | 0,00 0,00 % | 06.10. | 83,25 164 | 79,30 240 | 79,65 79,05 | 80,60 32,500 | 17.739 1,4 Mio. | 7 | ||
| NORMA GROUP SE A1H8BV Xetra | 17,280 17,160 | +0,120 +0,70 % | 06.10. | 17,600 12.287 | 16,580 9.383 | 17,500 17,140 | 21,150 12,480 | 39.134 675.934 | - | ||
| OHB SE 593612 Xetra | 168,00 171,80 | -3,80 -2,21 % | 06.10. | 166,00 11.284 | 168,00 39 | 172,60 165,00 | 685,00 95,00 | 30.508 5,1 Mio. | - | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 51,00 50,20 | +0,80 +1,59 % | 06.10. | 53,20 2.137 | 50,90 1.704 | 51,30 50,50 | 76,35 45,560 | 28.673 1,5 Mio. | - | ||
| PATRIZIA SE PAT1AG Xetra | 6,870 6,760 | +0,110 +1,63 % | 06.10. | 6,870 418 | 6,910 3.888 | 6,920 6,780 | 8,900 6,620 | 42.458 291.242 | 3 | ||
| PNE AG A0JBPG Xetra | 7,250 7,090 | +0,160 +2,26 % | 06.10. | 7,420 9.703 | 7,250 649 | 7,260 7,060 | 13,100 6,900 | 25.428 184.196 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.