1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 24,250 24,300 | -0,050 -0,21 % | 23.12. | 24,050 151 | 24,250 978 | 24,400 24,050 | 24,650 11,100 | 35.355 856.009 | 15 | ||
| ADESSO SE A0Z23Q Xetra | 88,10 87,90 | +0,20 +0,23 % | 23.12. | 87,90 5 | 88,20 1 | 88,20 86,40 | 110,00 71,80 | 5.033 440.107 | 5 | ||
| ADTRAN NETWORKS SE 510300 Xetra | 21,900 21,900 | 0,000 0,00 % | 23.12. | 21,800 4.693 | 21,900 1.031 | 21,900 21,800 | 22,000 19,900 | 6.781 148.440 | 3 | ||
| ALZCHEM GROUP AG A2YNT3 Xetra | 145,20 142,80 | +2,40 +1,68 % | 23.12. | 145,20 106 | 144,80 112 | 145,20 142,00 | 167,20 55,40 | 8.029 1,2 Mio. | - | ||
| ATOSS SOFTWARE SE 510440 Xetra | 113,00 114,00 | -1,00 -0,88 % | 23.12. | 112,60 123 | 113,00 422 | 114,40 112,40 | 147,60 97,70 | 7.230 816.856 | 2 | ||
| BEFESA SA A2H5Z1 Xetra | 28,620 28,760 | -0,140 -0,49 % | 23.12. | 28,620 131 | 28,720 4 | 28,760 28,220 | 31,360 19,380 | 42.728 1,2 Mio. | 12 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,250 3,275 | -0,025 -0,76 % | 23.12. | 3,245 180 | 3,260 62 | 3,285 3,230 | 4,135 2,775 | 64.935 210.924 | 24 | ||
| CANCOM SE 541910 Xetra | 26,450 27,000 | -0,550 -2,04 % | 23.12. | 26,450 1 | 26,450 373 | 27,100 26,250 | 31,650 20,300 | 23.617 625.567 | 2 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 101,60 102,00 | -0,40 -0,39 % | 23.12. | 101,40 67 | 101,60 14 | 102,80 101,00 | 106,20 92,30 | 2.913 296.051 | 2 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 38,500 37,500 | +1,000 +2,67 % | 23.12. | 38,500 2.100 | 38,700 46 | 38,600 37,200 | 42,500 31,700 | 75.805 2,9 Mio. | - | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 25,050 25,100 | -0,050 -0,20 % | 23.12. | 25,100 19 | 25,050 53 | 25,300 24,900 | 27,950 21,350 | 9.640 241.941 | 1 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 18,660 18,780 | -0,120 -0,64 % | 23.12. | 18,660 269 | 18,860 48 | 18,920 18,640 | 23,650 16,340 | 7.976 149.374 | 1 | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 4,156 4,192 | -0,036 -0,86 % | 23.12. | 4,156 1.392 | 4,156 5.000 | 4,206 4,156 | 6,290 3,754 | 208.293 868.416 | 6 | ||
| DEUTZ AG 630500 Xetra | 8,395 8,570 | -0,175 -2,04 % | 23.12. | 8,355 1.916 | 8,395 805 | 8,560 8,325 | 9,945 3,926 | 317.668 2,7 Mio. | 10 | ||
| DOUGLAS AG BEAU1Y Xetra | 11,900 11,560 | +0,340 +2,94 % | 23.12. | 11,900 876 | 11,920 64 | 12,120 11,580 | 20,820 8,970 | 238.220 2,8 Mio. | - | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 68,70 68,40 | +0,30 +0,44 % | 23.12. | 68,40 87 | 68,70 149 | 68,70 68,00 | 77,80 44,700 | 2.765 189.436 | 7 | ||
| DUERR AG 556520 Xetra | 22,450 22,400 | +0,050 +0,22 % | 23.12. | 22,450 416 | 22,500 120 | 22,550 21,950 | 26,540 17,320 | 87.285 2,0 Mio. | 2 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 14,970 14,620 | +0,350 +2,39 % | 23.12. | 14,920 43 | 14,980 5 | 15,120 14,650 | 23,250 13,767 | 114.876 1,7 Mio. | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 92,60 91,00 | +1,60 +1,76 % | 23.12. | 92,60 72 | 92,50 80 | 92,80 90,40 | 104,40 47,100 | 33.689 3,1 Mio. | 8 | ||
| ENERGIEKONTOR AG 531350 Xetra | 33,800 34,000 | -0,200 -0,59 % | 23.12. | 33,650 37 | 33,800 302 | 34,200 33,600 | 60,90 30,100 | 17.039 577.408 | 3 | ||
| EVOTEC SE 566480 Xetra | 5,388 5,226 | +0,162 +3,10 % | 23.12. | 5,382 420 | 5,388 2.000 | 5,524 5,200 | 9,330 4,902 | 1,4 Mio. 7,5 Mio. | 44 | ||
| FRIEDRICH VORWERK GROUP SE A255F1 Xetra | 81,00 81,30 | -0,30 -0,37 % | 23.12. | 80,60 84 | 80,80 40 | 81,00 78,60 | 109,20 26,750 | 13.587 1,1 Mio. | 1 | ||
| GERRESHEIMER AG A0LD6E Xetra | 26,900 27,640 | -0,740 -2,68 % | 23.12. | 26,880 202 | 26,940 31 | 27,860 26,800 | 85,25 22,600 | 157.062 4,3 Mio. | 7 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 18,880 19,160 | -0,280 -1,46 % | 23.12. | 18,880 488 | 18,920 196 | 19,200 18,460 | 27,000 16,200 | 65.809 1,2 Mio. | - | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 9,560 9,600 | -0,040 -0,42 % | 23.12. | 9,560 5.019 | 9,550 1.100 | 9,650 9,510 | 11,770 9,040 | 214.434 2,1 Mio. | - | ||
| GRENKE AG A161N3 Xetra | 15,220 15,200 | +0,020 +0,13 % | 23.12. | 15,180 270 | 15,220 1.221 | 15,340 15,100 | 19,820 11,940 | 32.189 489.947 | 39 | ||
| HAMBORNER REIT AG A3H233 Xetra | 4,395 4,435 | -0,040 -0,90 % | 23.12. | 4,390 550 | 4,410 1.090 | 4,455 4,385 | 6,690 4,270 | 205.777 907.275 | - | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 2,020 2,015 | +0,005 +0,25 % | 23.12. | 2,010 1.610 | 2,020 3.127 | 2,040 1,998 | 2,810 0,862 | 307.954 621.870 | 6 | ||
| HELLOFRESH SE A16140 Xetra | 5,746 5,928 | -0,182 -3,07 % | 23.12. | 5,720 1.277 | 5,746 1.489 | 5,970 5,624 | 13,920 5,220 | 854.817 4,9 Mio. | 92 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 83,40 83,70 | -0,30 -0,36 % | 23.12. | 83,00 130 | 83,40 336 | 84,10 83,00 | 108,40 71,10 | 9.345 779.996 | - | ||
| HYPOPORT SE 549336 Xetra | 126,40 125,00 | +1,40 +1,12 % | 23.12. | 126,60 13 | 127,00 36 | 129,00 123,40 | 228,20 102,00 | 20.566 2,6 Mio. | 10 | ||
| INDUS HOLDING AG 620010 Xetra | 27,250 27,350 | -0,100 -0,37 % | 23.12. | 27,250 590 | 27,250 642 | 27,400 27,000 | 28,350 19,820 | 14.552 395.505 | 3 | ||
| JENOPTIK AG A2NB60 Xetra | 19,250 19,470 | -0,220 -1,13 % | 23.12. | 19,150 203 | 19,180 442 | 19,370 19,060 | 24,700 14,360 | 86.138 1,7 Mio. | 5 | ||
| JOST WERKE SE JST400 Xetra | 53,30 53,70 | -0,40 -0,74 % | 23.12. | 53,30 20 | 53,40 118 | 53,90 52,90 | 57,30 41,100 | 8.391 447.374 | - | ||
| KLOECKNER & CO SE KC0100 Xetra | 7,950 7,920 | +0,030 +0,38 % | 23.12. | 7,950 472 | 7,920 236 | 8,000 7,800 | 8,860 4,320 | 218.944 1,7 Mio. | 2 | ||
| KONTRON AG A0X9EJ Xetra | 22,740 22,680 | +0,060 +0,26 % | 23.12. | 22,720 69 | 22,740 1.185 | 22,860 22,380 | 29,000 17,110 | 127.389 2,9 Mio. | 5 | ||
| KSB SE & CO KGAA 629203 Xetra | 942,00 940,00 | +2,00 +0,21 % | 23.12. | 928,00 5 | 942,00 4 | 944,00 926,00 | 990,00 578,00 | 1.859 1,7 Mio. | - | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 67,60 67,30 | +0,30 +0,45 % | 23.12. | 67,60 72 | 67,50 79 | 68,10 67,10 | 69,40 50,40 | 9.406 635.726 | 3 | ||
| MBB SE A0ETBQ Xetra | 200,50 198,20 | +2,30 +1,16 % | 23.12. | 199,00 3 | 200,50 14 | 201,00 198,80 | 206,00 97,10 | 1.998 400.265 | 2 | ||
| MEDIOS AG A1MMCC Xetra | 14,140 14,020 | +0,120 +0,86 % | 23.12. | 14,080 1.662 | 14,220 197 | 14,240 13,820 | 16,060 9,980 | 20.160 283.432 | - | ||
| MLP SE 656990 Xetra | 6,910 6,860 | +0,050 +0,73 % | 23.12. | 6,860 50 | 6,910 400 | 6,930 6,830 | 9,120 5,850 | 41.091 282.703 | 1 | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 29,550 29,650 | -0,100 -0,34 % | 23.12. | 29,550 171 | 29,900 495 | 29,850 29,250 | 49,200 23,600 | 15.647 461.963 | 25 | ||
| NAGARRO SE A3H220 Xetra | 76,35 77,00 | -0,65 -0,84 % | 23.12. | 76,20 102 | 76,35 237 | 77,35 76,05 | 91,00 43,120 | 31.582 2,4 Mio. | 7 | ||
| NORMA GROUP SE A1H8BV Xetra | 14,460 14,380 | +0,080 +0,56 % | 23.12. | 14,460 268 | 14,520 371 | 14,540 14,220 | 18,900 9,070 | 27.527 397.463 | - | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 64,80 65,10 | -0,30 -0,46 % | 23.12. | 64,60 1 | 64,80 135 | 65,30 64,25 | 76,35 63,10 | 15.418 997.441 | - | ||
| PATRIZIA SE PAT1AG Xetra | 8,080 8,200 | -0,120 -1,46 % | 23.12. | 8,080 487 | 8,080 9 | 8,480 8,000 | 8,600 6,150 | 34.739 280.782 | 3 | ||
| PNE AG A0JBPG Xetra | 10,040 9,990 | +0,050 +0,50 % | 23.12. | 9,900 506 | 10,040 748 | 10,040 9,840 | 15,800 9,250 | 33.237 331.428 | 3 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 4,864 4,826 | +0,038 +0,79 % | 23.12. | 4,854 165 | 4,864 905 | 4,908 4,832 | 8,530 4,512 | 127.849 622.292 | 37 | ||
| PSI SOFTWARE SE A0Z1JH Xetra | 45,000 45,600 | -0,600 -1,32 % | 23.12. | 45,000 629 | 45,300 813 | 45,300 45,000 | 46,100 20,700 | 12.515 564.078 | 6 | ||
| PVA TEPLA AG 746100 Xetra | 22,420 22,080 | +0,340 +1,54 % | 23.12. | 22,420 185 | 22,420 1.057 | 22,520 21,980 | 31,100 11,050 | 39.939 890.981 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .