1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,5 Mio. 5,3 Mio. 4,2 Mio. 3,8 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 23,700 23,750 | -0,050 -0,21 % | 17:35 | 23,700 584 | 23,700 102 | 24,150 23,400 | 27,300 18,620 | 65.934 1,6 Mio. | 15 | ||
| ADTRAN NETWORKS SE 510300 Xetra | 22,500 22,500 | 0,000 0,00 % | 17:35 | 22,500 157 | 22,600 551 | 22,700 22,500 | 23,500 21,100 | 1.998 45.074 | 3 | ||
| ALZCHEM GROUP AG A2YNT3 Xetra | 160,40 159,50 | +0,90 +0,56 % | 17:35 | 160,40 46 | 155,70 4.071 | 161,10 159,10 | 210,60 123,20 | 17.286 2,8 Mio. | - | ||
| ASTA ENERGY SOLUTIONS AG A4214T Xetra | 56,00 57,80 | -1,80 -3,11 % | 17:35 | 57,80 3.296 | 56,00 223 | 58,40 55,20 | 78,20 37,250 | 17.062 960.184 | - | ||
| ATOSS SOFTWARE SE 510440 Xetra | 90,40 90,70 | -0,30 -0,33 % | 17:35 | 90,40 97 | 91,10 5.813 | 93,10 88,90 | 124,00 65,00 | 14.356 1,3 Mio. | 2 | ||
| BASLER AG 510200 Xetra | 20,900 19,800 | +1,100 +5,56 % | 17:35 | 21,350 4.190 | 20,900 31.702 | 21,350 20,450 | 31,900 11,420 | 72.433 1,5 Mio. | 1 | ||
| BEFESA SA A2H5Z1 Xetra | 34,900 37,000 | -2,100 -5,68 % | 17:35 | 34,800 8.988 | 34,900 1.131 | 38,100 34,900 | 38,100 26,600 | 153.070 5,5 Mio. | 12 | ||
| CANCOM SE 541910 Xetra | 22,950 22,800 | +0,150 +0,66 % | 17:35 | 22,950 4.007 | 22,850 13.614 | 23,100 22,700 | 29,450 20,050 | 139.478 3,2 Mio. | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 30,000 30,280 | -0,280 -0,92 % | 17:35 | 30,000 36 | 30,000 12 | 30,460 30,000 | 48,360 22,620 | 106.278 3,2 Mio. | 10 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 106,00 105,80 | +0,20 +0,19 % | 17:35 | 106,00 5.454 | 103,80 3.997 | 111,00 106,00 | 110,00 89,10 | 13.241 1,4 Mio. | 2 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 37,800 37,900 | -0,100 -0,26 % | 17:35 | 37,650 3.831 | 37,800 631 | 38,000 37,450 | 51,90 31,700 | 50.921 1,9 Mio. | - | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 21,150 21,200 | -0,050 -0,24 % | 17:35 | 21,150 81 | 20,400 190 | 21,300 21,100 | 26,350 20,600 | 5.164 109.341 | 1 | ||
| DEUTSCHE EUROSHOP SE 748020 Xetra | 17,660 17,660 | 0,000 0,00 % | 17:35 | 17,540 324 | 17,660 129 | 18,000 17,500 | 21,100 17,400 | 3.489 61.516 | 1 | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 3,342 3,330 | +0,012 +0,36 % | 17:35 | 3,342 254 | 3,382 8.900 | 3,382 3,272 | 5,220 2,710 | 305.742 1,0 Mio. | 6 | ||
| DOUGLAS AG BEAU1Y Xetra | 7,530 7,630 | -0,100 -1,31 % | 17:35 | 7,530 478 | 7,530 3.234 | 7,670 7,510 | 13,260 7,520 | 90.028 681.696 | - | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 113,00 112,40 | +0,60 +0,53 % | 17:35 | 117,60 3.552 | 113,00 459 | 114,20 112,20 | 117,00 62,50 | 12.284 1,4 Mio. | 7 | ||
| DUERR AG 556520 Xetra | 17,000 16,980 | +0,020 +0,12 % | 17:35 | 17,000 761 | 17,080 58.532 | 17,160 16,700 | 25,100 16,760 | 119.008 2,0 Mio. | 2 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 12,260 12,550 | -0,290 -2,31 % | 17:35 | 12,260 2.520 | 12,320 10.477 | 12,460 12,250 | 18,770 12,170 | 63.629 781.642 | 6 | ||
| EINHELL GERMANY AG A40ESU Xetra | 67,80 68,00 | -0,20 -0,29 % | 17:35 | 67,80 2 | 68,90 4 | 68,80 66,90 | 89,00 65,30 | 1.468 99.381 | - | ||
| ENERGIEKONTOR AG 531350 Xetra | 25,200 24,400 | +0,800 +3,28 % | 17:35 | 26,100 2.148 | 25,200 146 | 25,500 24,350 | 50,40 23,600 | 23.534 592.570 | 3 | ||
| EVOTEC SE 566480 Xetra | 2,806 2,860 | -0,054 -1,89 % | 17:35 | 2,778 38.311 | 2,738 25.942 | 2,854 2,766 | 7,300 2,860 | 1,4 Mio. 3,8 Mio. | 44 | ||
| FIELMANN GROUP AG 577220 Xetra | 38,000 37,950 | +0,050 +0,13 % | 17:35 | 38,000 629 | 36,200 3.532 | 38,250 37,700 | 54,60 37,900 | 43.519 1,7 Mio. | 2 | ||
| FRIEDRICH VORWERK GROUP SE A255F1 Xetra | 64,70 64,80 | -0,10 -0,15 % | 17:35 | 66,55 7.767 | 62,15 4.555 | 65,75 63,10 | 109,20 55,10 | 36.070 2,3 Mio. | 1 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 26,550 25,900 | +0,650 +2,51 % | 17:35 | 26,300 9.355 | 26,550 873 | 26,550 25,500 | 27,100 13,860 | 201.791 5,3 Mio. | - | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 8,330 8,600 | -0,270 -3,14 % | 17:35 | 8,350 9.193 | 8,330 1.910 | 8,690 8,330 | 11,580 8,550 | 130.677 1,1 Mio. | - | ||
| GRENKE AG A161N3 Xetra | 11,260 11,280 | -0,020 -0,18 % | 17:35 | 11,260 1.026 | 11,300 7.647 | 11,340 11,100 | 18,100 10,900 | 81.416 914.706 | 39 | ||
| HAMBORNER REIT AG A3H233 Xetra | 4,250 4,220 | +0,030 +0,71 % | 17:35 | 4,250 558 | 4,165 3.429 | 4,265 4,190 | 5,750 4,185 | 68.504 290.206 | - | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 1,376 1,379 | -0,003 -0,22 % | 17:35 | 1,370 47.632 | 1,374 16.522 | 1,383 1,359 | 2,400 1,290 | 629.167 863.474 | 6 | ||
| HELLOFRESH SE A16140 Xetra | 2,730 2,787 | -0,057 -2,05 % | 17:35 | 2,745 3.278 | 2,730 959 | 2,799 2,730 | 8,120 2,612 | 357.960 984.078 | 92 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 82,00 82,10 | -0,10 -0,12 % | 17:35 | 84,60 1.975 | 82,00 158 | 83,10 81,40 | 104,00 74,00 | 18.859 1,6 Mio. | - | ||
| HYPOPORT SE 549336 Xetra | 77,45 76,45 | +1,00 +1,31 % | 17:35 | 80,50 458 | 77,45 810 | 77,45 75,20 | 156,40 68,20 | 9.340 717.510 | 10 | ||
| INDUS HOLDING AG 620010 Xetra | 38,100 38,050 | +0,050 +0,13 % | 17:35 | 38,200 8.561 | 38,100 552 | 38,700 37,800 | 38,400 21,150 | 26.918 1,0 Mio. | 3 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 43,400 43,300 | +0,100 +0,23 % | 17:35 | 44,950 190 | 43,950 293 | 44,000 42,900 | 54,90 38,000 | 3.078 133.842 | 2 | ||
| JOST WERKE SE JST400 Xetra | 61,40 60,90 | +0,50 +0,82 % | 17:35 | 61,00 4.799 | 61,40 446 | 61,40 60,30 | 67,80 48,100 | 19.498 1,2 Mio. | - | ||
| JUNGHEINRICH AG 621993 Xetra | 25,240 24,800 | +0,440 +1,77 % | 17:35 | 26,480 2.231 | 25,240 157 | 25,420 24,600 | 38,160 21,720 | 58.441 1,5 Mio. | 6 | ||
| KONTRON AG A0X9EJ Xetra | 20,360 20,460 | -0,100 -0,49 % | 17:35 | 20,360 467 | 19,610 14.890 | 20,600 20,100 | 28,380 16,340 | 101.983 2,1 Mio. | 5 | ||
| KSB SE & CO KGAA 629203 Xetra | 828,00 812,00 | +16,00 +1,97 % | 17:35 | 828,00 18 | 828,00 4 | 834,00 811,00 | 1.265,00 771,00 | 1.315 1,1 Mio. | - | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 77,00 77,70 | -0,70 -0,90 % | 17:35 | 77,00 40 | 77,60 2.135 | 77,50 76,70 | 80,60 61,30 | 6.376 491.197 | 3 | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 11,600 11,850 | -0,250 -2,11 % | 17:35 | 12,750 3.171 | 11,600 711 | 11,950 11,500 | 30,800 5,350 | 111.997 1,3 Mio. | 8 | ||
| MBB SE A0ETBQ Xetra | 172,00 171,80 | +0,20 +0,12 % | 17:35 | 172,00 30 | 172,00 1 | 176,20 170,40 | 225,00 160,20 | 2.865 494.341 | 2 | ||
| MEDIOS AG A1MMCC Xetra | 10,200 10,260 | -0,060 -0,58 % | 17:35 | 10,120 174 | 10,200 59 | 10,440 9,990 | 17,440 10,200 | 38.240 388.174 | - | ||
| MLP SE 656990 Xetra | 9,140 9,080 | +0,060 +0,66 % | 17:35 | 9,140 944 | 8,780 3.046 | 9,280 8,920 | 9,670 5,850 | 55.776 509.638 | 1 | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 25,800 25,850 | -0,050 -0,19 % | 17:35 | 25,800 144 | 25,100 2.051 | 26,200 25,550 | 35,100 23,250 | 29.734 767.847 | 25 | ||
| NAGARRO SE A3H220 Xetra | 78,20 78,20 | 0,00 0,00 % | 17:35 | 78,20 322 | 75,95 754 | 78,35 78,15 | 80,35 32,500 | 26.294 2,1 Mio. | 7 | ||
| NORMA GROUP SE A1H8BV Xetra | 18,300 18,720 | -0,420 -2,24 % | 17:35 | 18,780 2.687 | 18,240 3.063 | 18,740 18,180 | 21,150 12,480 | 57.910 1,1 Mio. | - | ||
| OHB SE 593612 Xetra | 177,40 176,80 | +0,60 +0,34 % | 17:35 | 177,40 3.752 | 179,00 2.196 | 181,20 176,60 | 685,00 64,00 | 20.678 3,7 Mio. | - | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 53,80 55,30 | -1,50 -2,71 % | 17:35 | 53,80 3.972 | 53,80 2.388 | 55,80 53,20 | 76,35 45,560 | 34.091 1,8 Mio. | - | ||
| PATRIZIA SE PAT1AG Xetra | 6,830 6,880 | -0,050 -0,73 % | 17:35 | 7,120 1.250 | 6,800 2.714 | 6,900 6,770 | 8,900 6,620 | 52.718 359.783 | 3 | ||
| PNE AG A0JBPG Xetra | 7,220 7,140 | +0,080 +1,12 % | 17:35 | 7,350 4.577 | 6,930 4.931 | 7,330 7,050 | 13,900 7,020 | 63.516 457.675 | 3 | ||
| PVA TEPLA AG 746100 Xetra | 28,420 28,460 | -0,040 -0,14 % | 17:35 | 28,420 296 | 28,480 6.319 | 28,940 28,100 | 46,740 19,670 | 43.903 1,3 Mio. | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.