Tradegate
08.06.26 | 19:22
267,30 Euro
+0,72 % +1,90
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 265,00 | 265,50 | 08.06. | |
| 264,50 | 266,30 | 08.06. |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
305,59 294,81 | -0,52 -0,17 % | Mo | 305,62 354,95 | 315,00 300,31 |
| Gesamtumsatz ADVANCED ENERGY INDUSTRIES Aktien: | 159.204 Aktien 26,4 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
267,30 255,70 | +1,90 +0,72 % | Mo | 264,50 266,30 | 271,10 251,30 | |||
264,30 255,40 | 0,00 0,00 % | Mo | 264,70 265,50 | 272,10 251,00 | |||
266,90 10,290 | 0,00 0,00 % | Fr | 267,20 268,20 | 262,00 262,00 | - | ||
253,20 269,20 | -16,00 -5,94 % | Mo | 264,70 266,10 | 253,20 253,20 | |||
265,80 261,20 | +4,60 +1,76 % | Mo | 264,30 266,20 | 266,70 251,20 | |||
248,30 275,00 | -26,70 -9,71 % | Mo | 262,90 267,90 | 248,30 248,30 | |||
265,25 265,25 | +9,50 +3,71 % | Mo | 265,00 265,50 | 273,00 253,40 |
| Gesamtumsatz ADVANCED ENERGY INDUSTRIES Aktien: | 170 Aktien 45.503 Euro |
Do
Folgende Wertpapiere werden in den Handel an folgenden Handelsplätzen (MIC Code) im Quotation Board an der Frankfurter Wertpapierbörse (FWB) aufgenommen. Die Notierung an anderen Handelsplätzen im Quotation Board an der FWB bleibt unberührt.
1....
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- REDDIT INC
- ROBINHOOD MARKETS INC
- CARVANA CO
- CROWDSTRIKE HOLDINGS INC
- CROCS INC
- SOFI TECHNOLOGIES INC
- LUCID GROUP INC
- HCA HEALTHCARE INC
- BOOT BARN HOLDINGS INC
- DOORDASH INC
- AON PLC
- RAYMOND JAMES FINANCIAL INC
- NEXTERA ENERGY INC
- CENTENE CORPORATION
- SHAKE SHACK INC
- INCYTE CORPORATION
- DR HORTON INC
- ANGLOGOLD ASHANTI PLC
- CAESARS ENTERTAINMENT INC
- TRANSMEDICS GROUP INC
- WILLIS TOWERS WATSON PLC
- CDW CORPORATION
- RIVIAN AUTOMOTIVE INC
- CHUBB LIMITED
- KEURIG DR PEPPER INC
- NEWS CORPORATION A
- ATLASSIAN CORPORATION
- SMURFIT WESTROCK PLC
- STIFEL FINANCIAL CORP
- TENET HEALTHCARE CORPORATION
- BUNGE GLOBAL SA
- SAIA INC
- GE HEALTHCARE TECHNOLOGIES INC
- HUMANA INC
- TRANE TECHNOLOGIES PLC
- EATON CORPORATION PLC
- MONOLITHIC POWER SYSTEMS INC
- XPO INC
- HYATT HOTELS CORPORATION
- WINGSTOP INC
- AVANTOR INC
- ROBLOX CORPORATION
- AMKOR TECHNOLOGY INC
- MOHAWK INDUSTRIES INC
- BIO-TECHNE CORPORATION
- COMMVAULT SYSTEMS INC
- MARTIN MARIETTA MATERIALS INC
- VERISK ANALYTICS INC
- AUTONATION INC
- CHENIERE ENERGY INC
- GODADDY INC
- DAVITA INC
- HUBBELL INC
- LEMONADE INC
- JOBY AVIATION INC
- LANDSTAR SYSTEM INC
- MORNINGSTAR INC
- FLOWSERVE CORPORATION
- EAGLE MATERIALS INC
- RIOT PLATFORMS INC
- BLACKSTONE INC
- TE CONNECTIVITY PLC
- MASIMO CORPORATION
- GENERAC HOLDINGS INC
- ALLISON TRANSMISSION HOLDINGS INC
- TWILIO INC
- SIRIUS XM HOLDINGS INC
- UNIVERSAL HEALTH SERVICES INC
- HF SINCLAIR CORPORATION
- IDEX CORPORATION
- ENSIGN GROUP INC
- ELEMENT SOLUTIONS INC
- FLOOR & DECOR HOLDINGS INC
- ADT INC
- HOULIHAN LOKEY INC
- ONEMAIN HOLDINGS INC
- AST SPACEMOBILE INC
- PROCORE TECHNOLOGIES INC
- CLEANSPARK INC
- TREX COMPANY INC
- GARTNER INC
- FORMFACTOR INC
- BROWN & BROWN INC
- OREILLY AUTOMOTIVE INC
- AERCAP HOLDINGS NV
- BOOZ ALLEN HAMILTON HOLDING CORPORATION
- HIMS & HERS HEALTH INC
- UNITY SOFTWARE INC
- BOYD GAMING CORPORATION
- MARKEL GROUP INC
- REPUBLIC SERVICES INC
- EVERCORE INC
- AAON INC
- UMB FINANCIAL CORPORATION
- PBF ENERGY INC
- LIBERTY MEDIA CORPORATION SERIES C LIBERTY FORMULA ONE
- QUANTUMSCAPE CORPORATION
- DTE ENERGY COMPANY
- EASTMAN CHEMICAL COMPANY
- ACCENTURE PLC
- TECHNIPFMC PLC
- ALKERMES PLC
- UNUM GROUP
- GRANITE CONSTRUCTION INC
- CF INDUSTRIES HOLDINGS INC
- ARMSTRONG WORLD INDUSTRIES INC
- CORPAY INC
- PENUMBRA INC
- VERTIV HOLDINGS CO
- CHEWY INC
- VISTRA CORP
- CRANE COMPANY
- AVIS BUDGET GROUP INC
- CINCINNATI FINANCIAL CORPORATION
- INSMED INC
- CACI INTERNATIONAL INC
- UNIVERSAL DISPLAY CORPORATION
- NOV INC
- TEXAS ROADHOUSE INC
- MILLICOM INTERNATIONAL CELLULAR SA
- CULLEN/FROST BANKERS INC
- ENCOMPASS HEALTH CORPORATION
- MADRIGAL PHARMACEUTICALS INC
- FORTINET INC
- NEBIUS GROUP NV
- CBOE GLOBAL MARKETS INC
- MYR GROUP INC
- SPROUTS FARMERS MARKET INC
- TRADEWEB MARKETS INC
- KINSALE CAPITAL GROUP INC
- VITA COCO COMPANY INC
- APPLIED DIGITAL CORPORATION
- LINCOLN NATIONAL CORPORATION
- BEST BUY CO INC
- GLOBE LIFE INC
- TYLER TECHNOLOGIES INC
- ONTO INNOVATION INC
- PEGASYSTEMS INC
- CASELLA WASTE SYSTEMS INC
- FACTSET RESEARCH SYSTEMS INC
- ULTRA CLEAN HOLDINGS INC
- HALOZYME THERAPEUTICS INC
- CARPENTER TECHNOLOGY CORPORATION
- SM ENERGY COMPANY
- KIRBY CORPORATION
- LPL FINANCIAL HOLDINGS INC
- TEXAS PACIFIC LAND CORPORATION
- VIKING THERAPEUTICS INC
- T1 ENERGY INC
- APPLOVIN CORPORATION
- LOWES COMPANIES INC
- MCKESSON CORPORATION
- NEW YORK TIMES COMPANY
- PRINCIPAL FINANCIAL GROUP INC
- WEC ENERGY GROUP INC
- AVNET INC
- AXON ENTERPRISE INC
- CELANESE CORPORATION
- WESCO INTERNATIONAL INC
- MOLINA HEALTHCARE INC
- ADVANCED ENERGY INDUSTRIES INC
- CBRE GROUP INC
- MIDDLEBY CORPORATION
- NEXSTAR MEDIA GROUP INC
- CHEMED CORPORATION
- INTERACTIVE BROKERS GROUP INC
- BUILDERS FIRSTSOURCE INC
- VALLEY NATIONAL BANCORP
- APPLIED INDUSTRIAL TECHNOLOGIES INC
- FIRST CITIZENS BANCSHARES INC
- LYONDELLBASELL INDUSTRIES NV
- LINCOLN ELECTRIC HOLDINGS INC
- CHURCHILL DOWNS INC
- ACADIA HEALTHCARE COMPANY INC
- PAYLOCITY HOLDING CORPORATION
- INTELLIA THERAPEUTICS INC
- SOLAREDGE TECHNOLOGIES INC
- GLAUKOS CORPORATION
- PLANET FITNESS INC
- WARRIOR MET COAL INC
- DRAFTKINGS INC
- REVOLUTION MEDICINES INC
- UIPATH INC
- AURORA INNOVATION INC
- BIGBEAR.AI HOLDINGS INC
- CIPHER DIGITAL INC
- TOAST INC
- GE VERNOVA INC
- AUTOZONE INC
- FIRST HORIZON CORPORATION
- NUCOR CORP
- TEXTRON INC
- LABCORP HOLDINGS INC
- SPX TECHNOLOGIES INC
- CNX RESOURCES CORPORATION
- TETRA TECH INC
- FAIR ISAAC CORPORATION
- CARLISLE COMPANIES INC
- RANGE RESOURCES CORPORATION
- SOMNIGROUP INTERNATIONAL INC
- AECOM
- SS&C TECHNOLOGIES HOLDINGS INC
- TERAWULF INC
- VISTANCE NETWORKS INC
- BJS WHOLESALE CLUB HOLDINGS INC
- TARGA RESOURCES CORP
- WORKDAY INC
- SITEONE LANDSCAPE SUPPLY INC
- SOUTHSTATE BANK CORPORATION
- PTC THERAPEUTICS INC
- MURPHY USA INC
- INGERSOLL RAND INC
- INDIVIOR PHARMACEUTICALS INC
- WYNDHAM HOTELS & RESORTS INC
- ANTERO RESOURCES CORPORATION
- API GROUP CORPORATION
- ALLEGRO MICROSYSTEMS INC
- ELF BEAUTY INC
- SYMBOTIC INC
- CORE SCIENTIFIC INC
- ON HOLDING AG
- SAMSARA INC
- KENVUE INC
- EVERUS CONSTRUCTION GROUP INC
- JABIL INC
- H&R BLOCK INC
- NORTHERN TRUST CORPORATION
- MASTEC INC
- SEAGATE TECHNOLOGY HOLDINGS PLC
- WEX INC
- PVH CORP
- COOPER COMPANIES INC
- ICON PLC
- SERVICE CORPORATION INTERNATIONAL
- PACKAGING CORPORATION OF AMERICA
- RPM INTERNATIONAL INC
- INNODATA INC
- ACUITY INC
- APOLLO GLOBAL MANAGEMENT INC
- LKQ CORPORATION
- SENSATA TECHNOLOGIES HOLDING PLC
- COMFORT SYSTEMS USA INC
- TOPBUILD CORP
- WAYFAIR INC
- OKTA INC
- NATERA INC
- OLLIES BARGAIN OUTLET HOLDINGS INC
- IMMUNITYBIO INC
- PERFORMANCE FOOD GROUP COMPANY
- RHYTHM PHARMACEUTICALS INC
- NUTANIX INC
- COUPANG INC
- NAVITAS SEMICONDUCTOR CORPORATION
- TPG INC
- REDWIRE CORPORATION
- D-WAVE QUANTUM INC
- AGILENT TECHNOLOGIES INC
- CARDINAL HEALTH INC
- PROGRESSIVE CORPORATION
- PULTEGROUP INC
- MANHATTAN ASSOCIATES INC
- SEI INVESTMENTS COMPANY
- VISHAY INTERTECHNOLOGY INC
- AMERICAN EAGLE OUTFITTERS INC
- MONSTER BEVERAGE CORPORATION
- ADVANCE AUTO PARTS INC
- INGREDION INC
- TRANSDIGM GROUP INC
- JACOBS SOLUTIONS INC
- NEWMARKET CORPORATION
- ULTA BEAUTY INC
- JONES LANG LASALLE INC
- JBT MAREL CORPORATION
- BROWN-FORMAN CORPORATION
- NORTHERN OIL AND GAS INC
- BROADRIDGE FINANCIAL SOLUTIONS INC
- CRESCENT ENERGY COMPANY
- VSE CORPORATION
- IRIDIUM COMMUNICATIONS INC
- JBS NV
- ALLEGION PLC
- KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC
- EPAM SYSTEMS INC
- ARES MANAGEMENT CORPORATION
- FRESHPET INC
- HAMILTON LANE INC
- EVERPURE INC
- MONGODB INC
- BURLINGTON STORES INC
- UNIFIRST CORPORATION
- COMPASS INC
- RIGETTI COMPUTING INC
- ZETA GLOBAL HOLDINGS CORP
- IONQ INC
- GITLAB INC
- CONSTELLATION ENERGY CORPORATION
- ARCHER AVIATION INC
- VERALTO CORPORATION
- FIFTH THIRD BANCORP
- CONAGRA BRANDS INC
- OVINTIV INC
- WILLIAMS-SONOMA INC
- RYDER SYSTEM INC
- SLM CORPORATION
- AXT INC
- LATTICE SEMICONDUCTOR CORPORATION
- ENTEGRIS INC
- MOOG INC
- KRATOS DEFENSE & SECURITY SOLUTIONS INC
- SOUTHERN COPPER CORPORATION
- CYTOKINETICS INC
- RELIANCE INC
- WESTLAKE CORPORATION
- ROLLINS INC
- COHERENT CORP
- AEROVIRONMENT INC
- STERLING INFRASTRUCTURE INC
- VICOR CORPORATION
- INSULET CORPORATION
- DOMINOS PIZZA INC
- DARLING INGREDIENTS INC
- REGAL REXNORD CORPORATION
- AO SMITH CORPORATION
- JAZZ PHARMACEUTICALS PLC
- WESTERN ALLIANCE BANCORPORATION
- AFFILIATED MANAGERS GROUP INC
- CARLYLE GROUP INC
- MAXLINEAR INC
- GUIDEWIRE SOFTWARE INC
- MOELIS & COMPANY
- UBIQUITI INC
- MATADOR RESOURCES COMPANY
- RED CAT HOLDINGS INC
- BWX TECHNOLOGIES INC
- AXSOME THERAPEUTICS INC
- ARISTA NETWORKS INC
- HEALTHEQUITY INC
- ARGAN INC
- CITIZENS FINANCIAL GROUP INC
- PRIMORIS SERVICES CORPORATION
- LANTHEUS HOLDINGS INC
- MADISON SQUARE GARDEN SPORTS CORP
- CLOUDFLARE INC
- KRYSTAL BIOTECH INC
- VAXCYTE INC
- KALVISTA PHARMACEUTICALS INC
- ROCKET LAB CORPORATION
- OSCAR HEALTH INC
- MIRUM PHARMACEUTICALS INC
- LAMB WESTON HOLDINGS INC
- ALLBIRDS INC
- EOS ENERGY ENTERPRISES INC
- LIBERTY ENERGY INC
- CELCUITY INC
- ASTERA LABS INC
- TEMPUS AI INC
- NEKTAR THERAPEUTICS
- FLUOR CORPORATION
- LOEWS CORPORATION
- LOUISIANA-PACIFIC CORPORATION
- CIRRUS LOGIC INC
- REVVITY INC
- WATERS CORPORATION
- PRIMO BRANDS CORPORATION
- SILICON LABORATORIES INC
- VIASAT INC
- POLARIS INC
- ORUKA THERAPEUTICS INC
- AXCELIS TECHNOLOGIES INC
- IONIS PHARMACEUTICALS INC
- JEFFERIES FINANCIAL GROUP INC
- HUNTSMAN CORPORATION
- TD SYNNEX CORPORATION
- AUTOLIV INC
- FIDELITY NATIONAL FINANCIAL INC
- TIMKEN COMPANY
- DYCOM INDUSTRIES INC
- MURPHY OIL CORPORATION
- CHART INDUSTRIES INC
- ESSENTIAL UTILITIES INC
- STEEL DYNAMICS INC
- ASSURANT INC
- BRUKER CORPORATION
- ROPER TECHNOLOGIES INC
- RBC BEARINGS INC
- ARROWHEAD PHARMACEUTICALS INC
- GLOBALSTAR INC
- PINNACLE FINANCIAL PARTNERS INC
- VAIL RESORTS INC
- FNB CORPORATION
- POWELL INDUSTRIES INC
- ARAMARK
- INSTALLED BUILDING PRODUCTS INC
- BRIGHT HORIZONS FAMILY SOLUTIONS INC
- FIVE BELOW INC
- PERMIAN RESOURCES CORPORATION
- US FOODS HOLDING CORP
- VIPER ENERGY INC
- ADVANCED DRAINAGE SYSTEMS INC
- VOYA FINANCIAL INC
- DOCUSIGN INC
- DIANTHUS THERAPEUTICS INC
- SOLARIS ENERGY INFRASTRUCTURE INC
- CORE NATURAL RESOURCES INC
- HUT 8 CORP
- APPLIED OPTOELECTRONICS INC
- GALAXY DIGITAL INC
- SPHERE ENTERTAINMENT CO
- BILL HOLDINGS INC
- FASTLY INC
- BRIDGEBIO PHARMA INC
- OPENDOOR TECHNOLOGIES INC
- DIGITALOCEAN HOLDINGS INC
- PLANET LABS PBC
- ONDAS INC
- BENTLEY SYSTEMS INC
- MEDPACE HOLDINGS INC
- ROYALTY PHARMA PLC
- UPSTART HOLDINGS INC
- ACADEMY SPORTS AND OUTDOORS INC
- FLUENCE ENERGY INC
- SENTINELONE INC
- MP MATERIALS CORP
- HYCROFT MINING HOLDING CORPORATION
- INTUITIVE MACHINES INC
- COREBRIDGE FINANCIAL INC
- DESTINY TECH100 INC
- VENTURE GLOBAL INC
- KODIAK GAS SERVICES INC
- RUBRIK INC
- KARMAN HOLDINGS INC
- COREWEAVE INC
- BITMINE IMMERSION TECHNOLOGIES INC
- CIRCLE INTERNET GROUP INC
- FIGMA INC
- FIREFLY AEROSPACE INC
- LEGENCE CORP
- FERMI INC
- SOLSTICE ADVANCED MATERIALS INC
- QNITY ELECTRONICS INC
- VERSANT MEDIA GROUP INC
- MEDLINE INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu ADVANCED ENERGY INDUSTRIES INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.