Tradegate
09.06.26 | 17:42
61,00 Euro
-1,61 % -1,00
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 60,00 | 60,50 | 18:56 | |
| 60,00 | 60,50 | 18:39 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
69,96 71,27 | -1,31 -1,84 % | 18:30 | 69,72 69,86 | 71,17 69,51 |
| Gesamtumsatz AECOM Aktien: | 26.815 Aktien 474.772 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
60,50 61,00 | -0,50 -0,82 % | 17:35 | 60,00 60,50 | 61,00 60,50 | |||
61,00 61,50 | -1,00 -1,61 % | Di | 60,00 60,50 | 61,50 61,00 | - | ||
61,00 62,00 | 0,00 0,00 % | Di | 60,00 61,00 | 61,00 61,00 | - | ||
60,00 61,00 | -1,00 -1,64 % | 18:31 | 60,00 60,50 | 61,50 60,00 | |||
62,00 62,00 | 0,00 0,00 % | 08:04 | 60,00 61,00 | 62,00 62,00 | |||
60,50 60,50 | 0,00 0,00 % | 12:31 | 59,50 61,00 | 61,00 60,50 | |||
60,25 61,75 | -1,50 -2,43 % | 18:56 | 60,00 60,50 | 62,50 60,25 |
| Gesamtumsatz AECOM Aktien: | 37 Aktien 2.257 Euro |
Do
Folgende Wertpapiere werden in den Handel an folgenden Handelsplätzen (MIC Code) im Quotation Board an der Frankfurter Wertpapierbörse (FWB) aufgenommen. Die Notierung an anderen Handelsplätzen im Quotation Board an der FWB bleibt unberührt.
1....
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- REDDIT INC
- ROBINHOOD MARKETS INC
- CARVANA CO
- CROWDSTRIKE HOLDINGS INC
- CROCS INC
- SOFI TECHNOLOGIES INC
- LUCID GROUP INC
- HCA HEALTHCARE INC
- BOOT BARN HOLDINGS INC
- DOORDASH INC
- AON PLC
- RAYMOND JAMES FINANCIAL INC
- NEXTERA ENERGY INC
- CENTENE CORPORATION
- SHAKE SHACK INC
- INCYTE CORPORATION
- DR HORTON INC
- ANGLOGOLD ASHANTI PLC
- CAESARS ENTERTAINMENT INC
- TRANSMEDICS GROUP INC
- WILLIS TOWERS WATSON PLC
- CDW CORPORATION
- RIVIAN AUTOMOTIVE INC
- CHUBB LIMITED
- KEURIG DR PEPPER INC
- ATLASSIAN CORPORATION
- NEWS CORPORATION A
- SMURFIT WESTROCK PLC
- STIFEL FINANCIAL CORP
- TENET HEALTHCARE CORPORATION
- BUNGE GLOBAL SA
- SAIA INC
- GE HEALTHCARE TECHNOLOGIES INC
- HUMANA INC
- EATON CORPORATION PLC
- TRANE TECHNOLOGIES PLC
- MONOLITHIC POWER SYSTEMS INC
- XPO INC
- HYATT HOTELS CORPORATION
- WINGSTOP INC
- AVANTOR INC
- ROBLOX CORPORATION
- MOHAWK INDUSTRIES INC
- AMKOR TECHNOLOGY INC
- BIO-TECHNE CORPORATION
- MARTIN MARIETTA MATERIALS INC
- COMMVAULT SYSTEMS INC
- VERISK ANALYTICS INC
- CHENIERE ENERGY INC
- AUTONATION INC
- GODADDY INC
- DAVITA INC
- HUBBELL INC
- LEMONADE INC
- JOBY AVIATION INC
- FLOWSERVE CORPORATION
- LANDSTAR SYSTEM INC
- MORNINGSTAR INC
- EAGLE MATERIALS INC
- BLACKSTONE INC
- TE CONNECTIVITY PLC
- RIOT PLATFORMS INC
- MASIMO CORPORATION
- GENERAC HOLDINGS INC
- ALLISON TRANSMISSION HOLDINGS INC
- TWILIO INC
- SIRIUS XM HOLDINGS INC
- UNIVERSAL HEALTH SERVICES INC
- HF SINCLAIR CORPORATION
- IDEX CORPORATION
- ENSIGN GROUP INC
- ADT INC
- HOULIHAN LOKEY INC
- FLOOR & DECOR HOLDINGS INC
- ELEMENT SOLUTIONS INC
- AST SPACEMOBILE INC
- PROCORE TECHNOLOGIES INC
- CLEANSPARK INC
- ONEMAIN HOLDINGS INC
- TREX COMPANY INC
- GARTNER INC
- FORMFACTOR INC
- BROWN & BROWN INC
- OREILLY AUTOMOTIVE INC
- AERCAP HOLDINGS NV
- BOOZ ALLEN HAMILTON HOLDING CORPORATION
- HIMS & HERS HEALTH INC
- UNITY SOFTWARE INC
- REPUBLIC SERVICES INC
- MARKEL GROUP INC
- EVERCORE INC
- BOYD GAMING CORPORATION
- AAON INC
- UMB FINANCIAL CORPORATION
- PBF ENERGY INC
- LIBERTY MEDIA CORPORATION SERIES C LIBERTY FORMULA ONE
- QUANTUMSCAPE CORPORATION
- DTE ENERGY COMPANY
- EASTMAN CHEMICAL COMPANY
- TECHNIPFMC PLC
- ALKERMES PLC
- ACCENTURE PLC
- UNUM GROUP
- GRANITE CONSTRUCTION INC
- CF INDUSTRIES HOLDINGS INC
- ARMSTRONG WORLD INDUSTRIES INC
- CORPAY INC
- PENUMBRA INC
- VISTRA CORP
- CHEWY INC
- VERTIV HOLDINGS CO
- CRANE COMPANY
- AVIS BUDGET GROUP INC
- CINCINNATI FINANCIAL CORPORATION
- INSMED INC
- CACI INTERNATIONAL INC
- NOV INC
- MILLICOM INTERNATIONAL CELLULAR SA
- CULLEN/FROST BANKERS INC
- TEXAS ROADHOUSE INC
- MADRIGAL PHARMACEUTICALS INC
- ENCOMPASS HEALTH CORPORATION
- UNIVERSAL DISPLAY CORPORATION
- FORTINET INC
- CBOE GLOBAL MARKETS INC
- MYR GROUP INC
- NEBIUS GROUP NV
- KINSALE CAPITAL GROUP INC
- TRADEWEB MARKETS INC
- VITA COCO COMPANY INC
- APPLIED DIGITAL CORPORATION
- SPROUTS FARMERS MARKET INC
- BEST BUY CO INC
- LINCOLN NATIONAL CORPORATION
- ONTO INNOVATION INC
- GLOBE LIFE INC
- CASELLA WASTE SYSTEMS INC
- HALOZYME THERAPEUTICS INC
- PEGASYSTEMS INC
- ULTRA CLEAN HOLDINGS INC
- CARPENTER TECHNOLOGY CORPORATION
- KIRBY CORPORATION
- TYLER TECHNOLOGIES INC
- FACTSET RESEARCH SYSTEMS INC
- SM ENERGY COMPANY
- LPL FINANCIAL HOLDINGS INC
- VIKING THERAPEUTICS INC
- TEXAS PACIFIC LAND CORPORATION
- APPLOVIN CORPORATION
- T1 ENERGY INC
- LOWES COMPANIES INC
- MCKESSON CORPORATION
- NEW YORK TIMES COMPANY
- WEC ENERGY GROUP INC
- PRINCIPAL FINANCIAL GROUP INC
- AVNET INC
- MOLINA HEALTHCARE INC
- AXON ENTERPRISE INC
- WESCO INTERNATIONAL INC
- CELANESE CORPORATION
- CHEMED CORPORATION
- CBRE GROUP INC
- MIDDLEBY CORPORATION
- BUILDERS FIRSTSOURCE INC
- ADVANCED ENERGY INDUSTRIES INC
- VALLEY NATIONAL BANCORP
- NEXSTAR MEDIA GROUP INC
- INTERACTIVE BROKERS GROUP INC
- APPLIED INDUSTRIAL TECHNOLOGIES INC
- LYONDELLBASELL INDUSTRIES NV
- LINCOLN ELECTRIC HOLDINGS INC
- CHURCHILL DOWNS INC
- FIRST CITIZENS BANCSHARES INC
- GLAUKOS CORPORATION
- ACADIA HEALTHCARE COMPANY INC
- PAYLOCITY HOLDING CORPORATION
- SOLAREDGE TECHNOLOGIES INC
- INTELLIA THERAPEUTICS INC
- PLANET FITNESS INC
- WARRIOR MET COAL INC
- DRAFTKINGS INC
- REVOLUTION MEDICINES INC
- UIPATH INC
- BIGBEAR.AI HOLDINGS INC
- CIPHER DIGITAL INC
- AURORA INNOVATION INC
- TOAST INC
- GE VERNOVA INC
- AUTOZONE INC
- SPX TECHNOLOGIES INC
- NUCOR CORP
- TEXTRON INC
- FIRST HORIZON CORPORATION
- FAIR ISAAC CORPORATION
- CNX RESOURCES CORPORATION
- TETRA TECH INC
- CARLISLE COMPANIES INC
- RANGE RESOURCES CORPORATION
- LABCORP HOLDINGS INC
- SOMNIGROUP INTERNATIONAL INC
- AECOM
- SS&C TECHNOLOGIES HOLDINGS INC
- TERAWULF INC
- TARGA RESOURCES CORP
- VISTANCE NETWORKS INC
- BJS WHOLESALE CLUB HOLDINGS INC
- WORKDAY INC
- INDIVIOR PHARMACEUTICALS INC
- SOUTHSTATE BANK CORPORATION
- SITEONE LANDSCAPE SUPPLY INC
- ELF BEAUTY INC
- INGERSOLL RAND INC
- WYNDHAM HOTELS & RESORTS INC
- ALLEGRO MICROSYSTEMS INC
- API GROUP CORPORATION
- ON HOLDING AG
- SYMBOTIC INC
- CORE SCIENTIFIC INC
- SAMSARA INC
- KENVUE INC
- EVERUS CONSTRUCTION GROUP INC
- PTC THERAPEUTICS INC
- MURPHY USA INC
- ANTERO RESOURCES CORPORATION
- H&R BLOCK INC
- JABIL INC
- MASTEC INC
- NORTHERN TRUST CORPORATION
- SEAGATE TECHNOLOGY HOLDINGS PLC
- COOPER COMPANIES INC
- WEX INC
- PACKAGING CORPORATION OF AMERICA
- INNODATA INC
- ICON PLC
- SERVICE CORPORATION INTERNATIONAL
- PVH CORP
- RPM INTERNATIONAL INC
- ACUITY INC
- LKQ CORPORATION
- COMFORT SYSTEMS USA INC
- SENSATA TECHNOLOGIES HOLDING PLC
- APOLLO GLOBAL MANAGEMENT INC
- TOPBUILD CORP
- NATERA INC
- OLLIES BARGAIN OUTLET HOLDINGS INC
- WAYFAIR INC
- IMMUNITYBIO INC
- PERFORMANCE FOOD GROUP COMPANY
- OKTA INC
- NUTANIX INC
- RHYTHM PHARMACEUTICALS INC
- REDWIRE CORPORATION
- NAVITAS SEMICONDUCTOR CORPORATION
- TPG INC
- COUPANG INC
- D-WAVE QUANTUM INC
- AGILENT TECHNOLOGIES INC
- CARDINAL HEALTH INC
- SEI INVESTMENTS COMPANY
- VISHAY INTERTECHNOLOGY INC
- MANHATTAN ASSOCIATES INC
- PROGRESSIVE CORPORATION
- PULTEGROUP INC
- AMERICAN EAGLE OUTFITTERS INC
- INGREDION INC
- ADVANCE AUTO PARTS INC
- MONSTER BEVERAGE CORPORATION
- TRANSDIGM GROUP INC
- JACOBS SOLUTIONS INC
- ULTA BEAUTY INC
- NEWMARKET CORPORATION
- JONES LANG LASALLE INC
- BROADRIDGE FINANCIAL SOLUTIONS INC
- NORTHERN OIL AND GAS INC
- CRESCENT ENERGY COMPANY
- JBT MAREL CORPORATION
- BROWN-FORMAN CORPORATION
- IRIDIUM COMMUNICATIONS INC
- KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC
- VSE CORPORATION
- JBS NV
- ARES MANAGEMENT CORPORATION
- ALLEGION PLC
- EPAM SYSTEMS INC
- FRESHPET INC
- EVERPURE INC
- HAMILTON LANE INC
- MONGODB INC
- RIGETTI COMPUTING INC
- COMPASS INC
- GITLAB INC
- ZETA GLOBAL HOLDINGS CORP
- ARCHER AVIATION INC
- CONSTELLATION ENERGY CORPORATION
- IONQ INC
- VERALTO CORPORATION
- BURLINGTON STORES INC
- UNIFIRST CORPORATION
- FIFTH THIRD BANCORP
- CONAGRA BRANDS INC
- LATTICE SEMICONDUCTOR CORPORATION
- ENTEGRIS INC
- RYDER SYSTEM INC
- SLM CORPORATION
- WILLIAMS-SONOMA INC
- MOOG INC
- KRATOS DEFENSE & SECURITY SOLUTIONS INC
- WESTLAKE CORPORATION
- ROLLINS INC
- RELIANCE INC
- SOUTHERN COPPER CORPORATION
- CYTOKINETICS INC
- OVINTIV INC
- COHERENT CORP
- INSULET CORPORATION
- JAZZ PHARMACEUTICALS PLC
- AEROVIRONMENT INC
- AXT INC
- WESTERN ALLIANCE BANCORPORATION
- STERLING INFRASTRUCTURE INC
- VICOR CORPORATION
- AFFILIATED MANAGERS GROUP INC
- DOMINOS PIZZA INC
- DARLING INGREDIENTS INC
- REGAL REXNORD CORPORATION
- BWX TECHNOLOGIES INC
- MAXLINEAR INC
- UBIQUITI INC
- CARLYLE GROUP INC
- AO SMITH CORPORATION
- GUIDEWIRE SOFTWARE INC
- PRIMORIS SERVICES CORPORATION
- MATADOR RESOURCES COMPANY
- LANTHEUS HOLDINGS INC
- ARISTA NETWORKS INC
- HEALTHEQUITY INC
- ARGAN INC
- CITIZENS FINANCIAL GROUP INC
- RED CAT HOLDINGS INC
- AXSOME THERAPEUTICS INC
- MADISON SQUARE GARDEN SPORTS CORP
- KALVISTA PHARMACEUTICALS INC
- MOELIS & COMPANY
- KRYSTAL BIOTECH INC
- LAMB WESTON HOLDINGS INC
- CLOUDFLARE INC
- VAXCYTE INC
- ALLBIRDS INC
- ROCKET LAB CORPORATION
- OSCAR HEALTH INC
- EOS ENERGY ENTERPRISES INC
- MIRUM PHARMACEUTICALS INC
- ASTERA LABS INC
- CELCUITY INC
- TEMPUS AI INC
- LIBERTY ENERGY INC
- NEKTAR THERAPEUTICS
- FLUOR CORPORATION
- LOEWS CORPORATION
- LOUISIANA-PACIFIC CORPORATION
- STEEL DYNAMICS INC
- SILICON LABORATORIES INC
- VIASAT INC
- REVVITY INC
- WATERS CORPORATION
- PRIMO BRANDS CORPORATION
- CIRRUS LOGIC INC
- TIMKEN COMPANY
- DYCOM INDUSTRIES INC
- MURPHY OIL CORPORATION
- IONIS PHARMACEUTICALS INC
- POLARIS INC
- ORUKA THERAPEUTICS INC
- FIDELITY NATIONAL FINANCIAL INC
- AXCELIS TECHNOLOGIES INC
- JEFFERIES FINANCIAL GROUP INC
- HUNTSMAN CORPORATION
- CHART INDUSTRIES INC
- ESSENTIAL UTILITIES INC
- ROPER TECHNOLOGIES INC
- TD SYNNEX CORPORATION
- ARROWHEAD PHARMACEUTICALS INC
- GLOBALSTAR INC
- BRUKER CORPORATION
- AUTOLIV INC
- VAIL RESORTS INC
- RBC BEARINGS INC
- ASSURANT INC
- FNB CORPORATION
- PINNACLE FINANCIAL PARTNERS INC
- POWELL INDUSTRIES INC
- VOYA FINANCIAL INC
- ARAMARK
- INSTALLED BUILDING PRODUCTS INC
- FIVE BELOW INC
- VIPER ENERGY INC
- ADVANCED DRAINAGE SYSTEMS INC
- BRIGHT HORIZONS FAMILY SOLUTIONS INC
- PERMIAN RESOURCES CORPORATION
- US FOODS HOLDING CORP
- MEDPACE HOLDINGS INC
- SOLARIS ENERGY INFRASTRUCTURE INC
- GALAXY DIGITAL INC
- CORE NATURAL RESOURCES INC
- DOCUSIGN INC
- HUT 8 CORP
- SPHERE ENTERTAINMENT CO
- FASTLY INC
- BRIDGEBIO PHARMA INC
- OPENDOOR TECHNOLOGIES INC
- ROYALTY PHARMA PLC
- DIANTHUS THERAPEUTICS INC
- BILL HOLDINGS INC
- DIGITALOCEAN HOLDINGS INC
- PLANET LABS PBC
- ONDAS INC
- UPSTART HOLDINGS INC
- SENTINELONE INC
- BENTLEY SYSTEMS INC
- ACADEMY SPORTS AND OUTDOORS INC
- FLUENCE ENERGY INC
- COREBRIDGE FINANCIAL INC
- INTUITIVE MACHINES INC
- MP MATERIALS CORP
- DESTINY TECH100 INC
- RUBRIK INC
- KODIAK GAS SERVICES INC
- VENTURE GLOBAL INC
- HYCROFT MINING HOLDING CORPORATION
- KARMAN HOLDINGS INC
- FIGMA INC
- FIREFLY AEROSPACE INC
- BITMINE IMMERSION TECHNOLOGIES INC
- CIRCLE INTERNET GROUP INC
- COREWEAVE INC
- LEGENCE CORP
- FERMI INC
- SOLSTICE ADVANCED MATERIALS INC
- QNITY ELECTRONICS INC
- VERSANT MEDIA GROUP INC
- MEDLINE INC
- APPLIED OPTOELECTRONICS INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu AECOM finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.