| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 33,930 | 33,970 | 20:02 | |
| 33,930 | 33,970 | 19:57 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
33,970 34,450 | -0,480 -1,39 % | 17:37 | 33,970 34,010 | 34,530 33,670 | |||
33,930 34,310 | -0,380 -1,11 % | 19:56 | 33,930 33,970 | 34,520 33,690 | |||
33,930 34,260 | -0,330 -0,96 % | 18:40 | 33,940 33,980 | 34,520 33,680 | |||
33,880 34,410 | -0,530 -1,54 % | 19:46 | 33,880 34,060 | 34,440 33,690 | |||
33,910 34,300 | -0,390 -1,14 % | 15:24 | 33,880 34,060 | 34,440 33,800 | |||
33,970 34,370 | -0,400 -1,16 % | 14:29 | 33,950 33,990 | 34,500 33,970 | |||
34,480 33,410 | +1,070 +3,20 % | 09:20 | 33,950 33,990 | 34,480 34,330 | |||
33,890 34,290 | -0,400 -1,17 % | 19:31 | 33,890 34,010 | 34,380 33,740 | |||
34,320 32,730 | +1,590 +4,86 % | 08:16 | 33,880 34,060 | 34,320 34,320 | |||
33,950 34,305 | -0,355 -1,03 % | 20:02 | 33,930 33,970 | 34,525 33,670 |
| Gesamtumsatz COMMERZBANK Aktien: | 2,1 Mio. Aktien 70,8 Mio. Euro |