Börse | Akt. Kurs Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (in Stück) Umsatz (in Euro) | |
---|---|---|---|---|---|---|---|
48,275 46,875 | +1,400 +2,99 % | Fr | 49,405 50,05 | 48,275 46,670 | - | ||
49,505 48,955 | +0,550 +1,12 % | 10:12 | 49,525 49,910 | 49,975 49,505 | |||
49,880 46,665 | +3,215 +6,89 % | 08:15 | 49,485 49,875 | 49,880 49,880 | |||
49,365 46,600 | +2,765 +5,93 % | 08:08 | 49,485 49,875 | 49,365 49,365 | |||
49,650 48,960 | +0,690 +1,41 % | 10:01 | 49,490 49,870 | 49,650 49,565 | |||
49,525 46,640 | +2,885 +6,19 % | 08:22 | 49,485 49,875 | 49,525 49,525 | |||
49,270 48,500 | +0,770 +1,59 % | 09:51 | 49,495 49,865 | 49,520 49,270 | |||
49,535 46,640 | +2,895 +6,21 % | 08:22 | 49,485 49,875 | 49,535 49,535 | |||
49,365 48,565 | +0,800 +1,65 % | 08:06 | 49,495 49,865 | 49,365 49,365 | |||
49,718 49,033 | +0,685 +1,40 % | 10:22 | 49,530 49,905 | 49,843 49,423 |
Gesamtumsatz CONOCOPHILLIPS Aktien: | 1.081 Aktien 53.817 Euro |