Börse | Akt. Kurs Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (in Stück) Umsatz (in Euro) | |
---|---|---|---|---|---|---|---|
44,725 43,500 | +1,225 +2,82 % | 17:35 | 44,600 44,850 | 44,725 43,305 | |||
44,750 43,250 | +1,500 +3,47 % | 19:58 | 44,745 44,935 | 45,230 43,535 | |||
43,815 43,495 | +0,320 +0,74 % | 14:48 | 45,015 45,225 | 43,815 43,275 | |||
43,270 43,460 | -0,190 -0,44 % | 08:08 | 45,015 45,195 | 43,270 43,270 | |||
44,665 43,675 | +0,990 +2,27 % | 18:00 | 45,035 45,210 | 44,665 43,210 | |||
43,270 43,400 | -0,130 -0,30 % | 08:11 | 45,030 45,215 | 43,270 43,270 | |||
44,800 43,585 | +1,215 +2,79 % | 18:35 | 45,025 45,190 | 44,800 43,295 | |||
43,275 43,410 | -0,135 -0,31 % | 08:01 | 45,030 45,215 | 43,275 43,275 | |||
43,270 43,455 | -0,185 -0,43 % | 08:11 | 45,030 45,215 | 43,270 43,270 | |||
44,845 43,180 | +1,665 +3,86 % | 20:03 | 44,770 44,920 | 45,343 43,338 |
Gesamtumsatz CONOCOPHILLIPS Aktien: | 6.117 Aktien 270.316 Euro |