| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 20,160 | 20,200 | 21.05. | |
| 20,170 | 20,200 | 21.05. |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
20,200 20,340 | -0,140 -0,69 % | Do | 20,170 20,200 | 20,330 19,995 | |||
20,170 20,320 | -0,150 -0,74 % | Do | 20,170 20,200 | 20,330 19,980 | |||
20,170 19,915 | +0,255 +1,28 % | Do | 19,975 20,360 | 20,170 20,040 | |||
20,220 20,260 | -0,040 -0,20 % | Do | 20,160 20,190 | 20,220 20,220 | |||
20,210 20,320 | -0,110 -0,54 % | Do | 20,130 20,230 | 20,210 20,210 | |||
20,250 20,280 | -0,030 -0,15 % | Do | 20,140 20,170 | 20,250 20,250 | |||
20,050 20,410 | -0,360 -1,76 % | Do | 20,160 20,200 | 20,240 20,050 | |||
20,250 20,280 | -0,030 -0,15 % | Do | 20,060 20,300 | 20,250 20,250 | |||
20,180 20,325 | -0,145 -0,71 % | Do | 20,160 20,200 | 20,340 19,955 |
| Gesamtumsatz DASSAULT SYSTEMES Aktien: | 2.851 Aktien 57.427 Euro |