| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 23,690 | 23,700 | 19:12 | |
| 23,680 | 23,690 | 19:11 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
23,710 23,520 | +0,190 +0,81 % | 18:47 | 23,680 23,690 | 23,760 23,550 | |||
23,640 23,600 | +0,040 +0,17 % | 09:04 | 21,500 23,750 | 23,690 23,640 | |||
23,700 23,310 | +0,390 +1,67 % | 16:38 | 23,690 23,700 | 23,700 23,580 | |||
23,740 23,570 | +0,170 +0,72 % | 17:25 | 23,680 23,690 | 23,740 23,560 | |||
23,450 23,230 | +0,220 +0,95 % | 07:42 | 23,580 23,790 | 23,450 23,450 | |||
23,510 23,250 | +0,260 +1,12 % | 08:11 | 23,650 23,720 | 23,510 23,510 | |||
23,600 23,360 | +0,240 +1,03 % | 08:12 | 23,690 23,700 | 23,600 23,600 | |||
23,600 23,300 | +0,300 +1,29 % | 08:12 | 23,690 23,700 | 23,600 23,600 | |||
23,570 23,310 | +0,260 +1,12 % | 08:08 | 23,680 23,690 | 23,570 23,570 | |||
23,695 23,540 | +0,155 +0,66 % | 19:11 | 23,690 23,700 | 23,770 23,510 |
| Gesamtumsatz DASSAULT SYSTEMES Aktien: | 3.013 Aktien 71.289 Euro |