| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 18,765 | 18,835 | 19:23 | |
| 18,740 | 18,855 | 19:22 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
18,735 18,110 | +0,625 +3,45 % | 17:35 | 18,730 18,735 | 18,950 18,200 | |||
18,735 18,115 | +0,620 +3,42 % | 19:18 | 18,740 18,855 | 18,935 18,190 | |||
18,800 18,140 | +0,660 +3,64 % | 17:53 | 18,785 18,850 | 18,895 18,420 | |||
18,805 18,135 | +0,670 +3,69 % | 18:56 | 18,805 18,820 | 18,920 18,160 | |||
18,690 18,150 | +0,540 +2,98 % | 15:45 | 18,780 18,855 | 18,855 18,475 | |||
18,825 18,110 | +0,715 +3,95 % | 09:31 | 18,785 18,850 | 18,825 18,415 | |||
18,575 18,095 | +0,480 +2,65 % | 16:31 | 18,735 18,865 | 18,825 18,500 | |||
18,475 18,120 | +0,355 +1,96 % | 08:16 | 18,780 18,855 | 18,475 18,475 | |||
18,800 18,090 | +0,710 +3,92 % | 19:22 | 18,765 18,835 | 18,953 18,090 |
| Gesamtumsatz E.ON Aktien: | 5,7 Mio. Aktien 107,1 Mio. Euro |