Realtime | Geld | Brief | Zeit |
---|---|---|---|
17,940 | 18,050 | 19:43 | |
17,940 | 18,050 | 19:43 |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
17,980 18,310 | -0,330 -1,80 % | 17:35 | 17,910 17,980 | 18,330 17,880 | |||
18,060 18,480 | -0,420 -2,27 % | 19:16 | 17,940 18,050 | 18,610 17,900 | |||
17,950 18,390 | 0,000 0,00 % | 19:00 | 17,990 18,050 | 17,950 17,950 | |||
17,920 18,430 | -0,510 -2,77 % | 17:20 | 17,940 18,070 | 18,370 17,920 | |||
17,960 18,300 | -0,340 -1,86 % | 18:09 | 17,940 18,070 | 18,370 17,960 | |||
18,290 18,160 | +0,130 +0,72 % | 08:01 | 17,950 18,070 | 18,290 18,290 | |||
18,280 18,150 | +0,130 +0,72 % | 08:01 | 17,960 18,080 | 18,280 18,280 | |||
17,950 18,270 | -0,320 -1,75 % | 16:00 | 17,940 18,060 | 18,370 17,950 | |||
18,370 18,200 | +0,170 +0,93 % | 08:16 | 17,940 18,070 | 18,370 18,370 | |||
17,995 18,545 | -0,550 -2,97 % | 19:42 | 17,940 18,050 | 18,560 17,875 |
Gesamtumsatz EVONIK Aktien: | 927.132 Aktien 16,7 Mio. Euro |