Realtime | Geld | Brief | Zeit |
---|---|---|---|
17,160 | 17,180 | 10:52 | |
17,170 | 17,180 | 10:53 |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
17,220 17,500 | -0,280 -1,60 % | 10:36 | 17,210 17,230 | 17,450 17,170 | |||
17,170 17,650 | -0,480 -2,72 % | 10:52 | 17,170 17,180 | 17,670 17,170 | |||
17,230 17,640 | -0,410 -2,32 % | 10:30 | 17,230 17,230 | 17,650 17,230 | |||
17,300 17,610 | -0,310 -1,76 % | 09:57 | 17,220 17,230 | 17,630 17,270 | |||
17,200 17,760 | -0,560 -3,15 % | 10:19 | 17,200 17,220 | 17,540 17,200 | |||
17,610 18,370 | -0,760 -4,14 % | 08:00 | 17,200 17,220 | 17,610 17,610 | |||
17,510 18,370 | -0,860 -4,68 % | 08:00 | 17,200 17,220 | 17,510 17,510 | |||
17,520 18,260 | -0,740 -4,05 % | 08:04 | 17,200 17,220 | 17,520 17,520 | |||
17,540 17,590 | -0,050 -0,28 % | 08:16 | 17,200 17,220 | 17,540 17,540 | |||
17,170 17,635 | -0,465 -2,64 % | 10:52 | 17,160 17,180 | 17,675 17,160 |
Gesamtumsatz EVONIK Aktien: | 425.472 Aktien 7,4 Mio. Euro |