Realtime | Geld | Brief | Zeit |
---|---|---|---|
28,340 | 28,460 | 22:00 | |
28,360 | 28,440 | 21:58 |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
28,440 28,540 | -0,100 -0,35 % | 17:35 | 28,440 28,440 | 28,540 28,300 | |||
28,420 28,600 | -0,180 -0,63 % | 21:47 | 28,360 28,440 | 28,660 28,360 | |||
28,400 28,600 | 0,000 0,00 % | 21:45 | 28,400 28,400 | 28,400 28,400 | |||
28,380 28,400 | -0,020 -0,07 % | 12:13 | 28,360 28,520 | 28,520 28,380 | |||
28,420 28,500 | -0,080 -0,28 % | 12:46 | 28,320 28,460 | 28,700 28,420 | |||
28,520 28,380 | +0,140 +0,49 % | 10:33 | 28,320 28,460 | 28,520 28,520 | |||
28,400 28,380 | +0,020 +0,07 % | 16:43 | 28,320 28,460 | 28,520 28,400 | |||
28,380 28,600 | -0,220 -0,77 % | 20:34 | 28,200 28,580 | 28,620 28,380 | |||
28,320 28,520 | -0,200 -0,70 % | 19:31 | 28,320 28,460 | 28,560 28,320 | |||
28,400 28,620 | -0,220 -0,77 % | 22:00 | 28,340 28,460 | 28,680 28,340 |
Gesamtumsatz FREENET Aktien: | 190.744 Aktien 5,4 Mio. Euro |