Realtime | Geld | Brief | Zeit |
---|---|---|---|
28,640 | 28,660 | 09:30 | |
28,660 | 28,660 | 09:30 |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
28,680 28,780 | -0,100 -0,35 % | 09:01 | 28,640 28,680 | 28,700 28,640 | |||
28,680 29,080 | -0,400 -1,38 % | 09:29 | 28,660 28,660 | 28,940 28,660 | |||
28,660 29,020 | -0,360 -1,24 % | 09:14 | 28,660 28,660 | 28,840 28,660 | |||
28,820 29,060 | -0,240 -0,83 % | 08:02 | 28,640 28,680 | 28,920 28,820 | |||
28,860 29,000 | -0,140 -0,48 % | 08:16 | 28,600 28,720 | 28,860 28,860 | |||
28,820 28,820 | 0,000 0,00 % | 08:10 | 28,640 28,680 | 28,820 28,820 | |||
28,780 28,400 | +0,380 +1,34 % | 08:00 | 28,660 28,680 | 28,780 28,780 | |||
28,650 28,970 | -0,320 -1,10 % | 09:29 | 28,640 28,660 | 28,930 28,640 | |||
28,680 28,280 | 0,000 0,00 % | Mi | 28,640 28,680 | 28,680 28,260 | - | ||
28,260 28,320 | 0,000 0,00 % | Mi | 28,640 28,680 | 28,260 28,260 | - |
Gesamtumsatz FREENET Aktien: | 27.619 Aktien 793.210 Euro |