| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 26,780 | 27,040 | 19.03. | |
| 26,860 | 27,080 | 19.03. |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
26,780 27,280 | -0,500 -1,83 % | Do | 26,860 26,780 | 27,180 26,780 | |||
26,900 27,200 | -0,080 -0,30 % | Do | 26,860 27,080 | 27,220 26,820 | |||
26,920 27,160 | 0,000 0,00 % | Do | 26,880 27,000 | 27,160 26,840 | |||
26,880 27,380 | -0,500 -1,83 % | Do | 26,860 27,120 | 27,120 26,880 | |||
29,440 29,360 | +0,080 +0,27 % | 30.12.2025 | 29,300 29,560 | 29,460 29,360 | - | ||
26,940 27,360 | -0,420 -1,54 % | Do | 26,860 27,060 | 27,220 26,940 | |||
27,040 28,160 | -1,120 -3,98 % | Do | 26,820 27,120 | 27,160 27,000 | |||
26,820 27,160 | -0,340 -1,25 % | Do | 26,840 27,040 | 27,160 26,820 | |||
26,880 27,260 | -0,380 -1,39 % | Do | 26,820 27,120 | 26,880 26,880 | |||
26,910 26,910 | -0,230 -0,85 % | Do | 26,780 27,040 | 27,220 26,800 |
| Gesamtumsatz FREENET Aktien: | 617.985 Aktien 16,3 Mio. Euro |