Realtime | Geld | Brief | Zeit |
---|---|---|---|
26,520 | 26,580 | 21:00 | |
26,520 | 26,580 | 20:59 |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
26,480 26,160 | +0,320 +1,22 % | 17:37 | 26,460 26,480 | 26,660 26,140 | |||
26,520 26,320 | +0,200 +0,76 % | 20:47 | 26,520 26,580 | 26,680 26,160 | |||
26,460 26,360 | +0,100 +0,38 % | 16:39 | 26,580 26,660 | 26,500 26,200 | |||
26,440 26,200 | +0,240 +0,92 % | 20:01 | 26,520 26,580 | 26,440 26,440 | |||
26,660 26,300 | +0,360 +1,37 % | 15:51 | 26,580 26,660 | 26,660 26,220 | |||
26,560 26,320 | +0,240 +0,91 % | 20:34 | 26,360 26,760 | 26,580 26,200 | |||
26,540 26,340 | +0,200 +0,76 % | 14:10 | 26,580 26,660 | 26,540 26,220 | |||
26,580 26,260 | +0,320 +1,22 % | 15:20 | 26,520 26,600 | 26,580 26,180 | |||
26,400 26,080 | +0,320 +1,23 % | 19:31 | 26,480 26,640 | 26,460 26,180 | |||
26,550 26,340 | +0,210 +0,80 % | 21:00 | 26,520 26,580 | 26,660 26,140 |
Gesamtumsatz FREENET Aktien: | 313.153 Aktien 8,2 Mio. Euro |