Realtime | Geld | Brief | Zeit |
---|---|---|---|
34,140 | 34,200 | 11:28 | |
34,140 | 34,200 | 11:28 |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
34,060 33,660 | +0,400 +1,19 % | 11:06 | 34,060 34,100 | 34,100 33,540 | |||
34,200 33,580 | +0,620 +1,85 % | 11:26 | 34,140 34,200 | 34,200 33,520 | |||
34,080 33,540 | 0,000 0,00 % | 11:00 | 34,100 34,100 | 34,080 33,540 | |||
34,060 33,620 | +0,440 +1,31 % | 10:49 | 34,080 34,100 | 34,060 33,520 | |||
33,940 33,580 | +0,360 +1,07 % | 10:33 | 34,040 34,140 | 33,940 33,540 | |||
33,840 33,480 | +0,360 +1,08 % | 09:31 | 34,060 34,100 | 33,840 33,520 | |||
33,520 33,980 | -0,460 -1,35 % | 08:16 | 34,080 34,100 | 33,520 33,520 | |||
33,520 33,520 | 0,000 0,00 % | 08:16 | 34,060 34,100 | 33,520 33,520 | |||
33,580 33,580 | 0,000 0,00 % | 08:01 | 34,060 34,100 | 33,580 33,580 | |||
34,170 33,570 | +0,600 +1,79 % | 11:28 | 34,140 34,200 | 34,220 33,520 |
Gesamtumsatz FREENET Aktien: | 81.785 Aktien 2,8 Mio. Euro |