| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 23,160 | 23,380 | 29.06. | |
| 23,180 | 23,420 | 29.06. |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
23,320 24,140 | -0,820 -3,40 % | Mo | 23,240 23,320 | 23,720 23,100 | |||
23,240 23,880 | -0,640 -2,68 % | Mo | 23,180 23,420 | 24,080 23,100 | |||
23,220 23,820 | -0,600 -2,52 % | Mo | 23,200 23,360 | 23,980 23,140 | |||
23,420 24,240 | -0,820 -3,38 % | Mo | 23,140 23,460 | 23,940 23,400 | |||
23,340 23,800 | -0,460 -1,93 % | Mo | 23,140 23,460 | 24,040 23,340 | |||
23,700 24,100 | -0,400 -1,66 % | Mo | 23,140 23,460 | 23,860 23,700 | |||
23,160 23,780 | -0,620 -2,61 % | Mo | 23,140 23,400 | 23,940 23,160 | |||
23,900 24,100 | -0,200 -0,83 % | Mo | 23,160 23,360 | 23,900 23,900 | |||
23,270 23,880 | -0,610 -2,55 % | Mo | 23,160 23,380 | 24,080 23,090 |
| Gesamtumsatz FREENET Aktien: | 653.136 Aktien 15,3 Mio. Euro |