| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 27,300 | 27,480 | 25.10. | |
| 27,300 | 27,480 | 24.10. |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
27,400 27,420 | -0,020 -0,07 % | Fr | 27,260 27,280 | 27,480 27,000 | |||
27,320 27,340 | -0,080 -0,29 % | Fr | 27,300 27,480 | 27,480 27,020 | |||
27,360 27,280 | +0,080 +0,29 % | Fr | 27,340 27,440 | 27,400 27,000 | |||
27,060 27,220 | -0,160 -0,59 % | Fr | 27,260 27,520 | 27,280 27,060 | |||
27,340 27,320 | +0,020 +0,07 % | Fr | 27,140 27,640 | 27,360 27,020 | |||
27,260 27,220 | +0,040 +0,15 % | Fr | 27,280 27,500 | 27,320 27,160 | |||
27,300 27,500 | -0,200 -0,73 % | Fr | 27,260 27,520 | 27,300 27,300 | |||
27,300 27,500 | -0,200 -0,73 % | Fr | 27,260 27,520 | 27,300 27,300 | |||
27,380 27,280 | +0,100 +0,37 % | Fr | 27,320 27,480 | 27,380 27,380 | |||
27,390 27,390 | 0,000 0,00 % | Sa | 27,300 27,480 | 27,390 27,390 | - |
| Gesamtumsatz FREENET Aktien: | 394.706 Aktien 10,7 Mio. Euro |