Tradegate
15.12.25 | 17:12
12,985 Euro
-2,22 % -0,295
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 13,020 | 13,155 | 21:26 | |
| 13,020 | 13,155 | 21:26 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
15,385 15,585 | -0,200 -1,28 % | 21:13 | 15,380 15,400 | 15,450 15,360 |
| Gesamtumsatz GRAPHIC PACKAGING Aktien: | 378.445 Aktien 3,6 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
12,985 13,280 | -0,295 -2,22 % | 17:12 | 13,020 13,155 | 0,000 12,985 | |||
13,075 13,205 | -0,130 -0,98 % | 20:21 | 12,950 13,230 | 13,335 12,905 | |||
13,025 13,200 | -0,175 -1,33 % | 19:55 | 13,025 13,160 | 13,030 12,835 | |||
13,175 13,030 | +0,145 +1,11 % | 07:35 | 13,040 13,175 | 13,175 13,175 | |||
13,088 13,243 | -0,155 -1,17 % | 21:26 | 13,020 13,155 | 13,370 12,898 |
| Gesamtumsatz GRAPHIC PACKAGING Aktien: | 103 Aktien 1.340 Euro |
21:15
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) A&W FOOD SERVICES OF CANADA INC CA0002251027 0,48 CAD 0,2969 EUR AMERICAN HOMES 4 RENT US02665T3068 0,3 USD 0,2555 EUR ARES CAPITAL CORPORATION US04010L1035 0,48 USD 0,4088 EUR ARMOUR...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- META PLATFORMS INC
- WALT DISNEY COMPANY
- MERCK & CO INC
- HCA HEALTHCARE INC
- STMICROELECTRONICS NV
- LEIDOS HOLDINGS INC
- CEMEX SAB DE CV
- LEGGETT & PLATT INC
- DIGITAL REALTY TRUST INC
- CAMPING WORLD HOLDINGS INC
- VERISK ANALYTICS INC
- DT MIDSTREAM INC
- REGENCY CENTERS CORPORATION
- EAGLE MATERIALS INC
- CENOVUS ENERGY INC
- GRAPHIC PACKAGING HOLDING COMPANY
- NEXPOINT RESIDENTIAL TRUST INC
- CAPITAL SOUTHWEST CORPORATION
- STELLAR BANCORP INC
- BOYD GAMING CORPORATION
- DTE ENERGY COMPANY
- EASTMAN CHEMICAL COMPANY
- AMERICAN HOMES 4 RENT
- TECK RESOURCES LIMITED CL B
- POTLATCHDELTIC CORPORATION
- EXTRA SPACE STORAGE INC
- NORTHWESTERN ENERGY GROUP INC
- URBAN EDGE PROPERTIES
- BAYTEX ENERGY CORP
- SEACOAST BANKING CORPORATION OF FLORIDA
- WORLD KINECT CORPORATION
- FIRST SAVINGS FINANCIAL GROUP INC
- UTZ BRANDS INC
- GILEAD SCIENCES INC
- T.ROWE PRICE GROUP INC
- PUBLIC STORAGE
- CROWN CASTLE INC
- HAWTHORN BANCSHARES INC
- VALLEY NATIONAL BANCORP
- NATIONAL STORAGE AFFILIATES TRUST
- MERCHANTS BANCORP INC
- FEDEX CORPORATION
- MACYS INC
- BCE INC
- MACERICH COMPANY
- KBR INC
- STEVEN MADDEN LTD
- UNITED COMMUNITY BANKS INC
- ARES CAPITAL CORPORATION
- WYNDHAM HOTELS & RESORTS INC
- FIRST FINANCIAL BANKSHARES INC
- GREAT ELM CAPITAL CORP
- SONIC AUTOMOTIVE INC
- PACKAGING CORPORATION OF AMERICA
- SERVICE CORPORATION INTERNATIONAL
- UGI CORPORATION
- CIVITAS RESOURCES INC
- JAMES RIVER GROUP HOLDINGS INC
- PEMBINA PIPELINE CORPORATION
- MOTOROLA SOLUTIONS INC
- COMERICA INC
- LOBLAW COMPANIES LIMITED
- HERC HOLDINGS INC
- NEWMARKET CORPORATION
- EPSILON ENERGY LTD
- C&F FINANCIAL CORPORATION
- STEWART INFORMATION SERVICES CORPORATION
- ENTERPRISE FINANCIAL SERVICES CORP
- TKO GROUP HOLDINGS INC
- JBT MAREL CORPORATION
- STOCK YARDS BANCORP INC
- FINANCIAL INSTITUTIONS INC
- IRIDIUM COMMUNICATIONS INC
- KEYERA CORP
- TOPAZ ENERGY CORP
- ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD
- PHILLIPS EDISON & COMPANY INC
- EQB INC
- THERMO FISHER SCIENTIFIC INC
- OVINTIV INC
- DEVON ENERGY CORPORATION
- IRON MOUNTAIN INC
- TELEPHONE & DATA SYSTEMS INC
- WR BERKLEY CORPORATION
- A&W FOOD SERVICES OF CANADA INC
- MARTEN TRANSPORT LTD
- DOMINOS PIZZA INC
- PROSPERITY BANCSHARES INC
- TERRENO REALTY CORPORATION
- PENNANTPARK FLOATING RATE CAPITAL LTD
- SIMMONS FIRST NATIONAL CORPORATION
- COMMUNITY TRUST BANCORP INC
- PRODEA REIC SA
- SOUND POINT MERIDIAN CAPITAL INC
- INTERPARFUMS INC
- WORTHINGTON ENTERPRISES INC
- GEORGE WESTON LIMITED
- GATX CORPORATION
- PARAMOUNT RESOURCES LTD
- HUNTSMAN CORPORATION
- TSAKOS ENERGY NAVIGATION LTD
- ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA
- RENAISSANCERE HOLDINGS LTD
- UNILEVER INDONESIA TBK
- HORACE MANN EDUCATORS CORPORATION
- US GLOBAL INVESTORS INC
- RCI HOSPITALITY HOLDINGS INC
- BIRCHCLIFF ENERGY LTD
- G-III APPAREL GROUP LTD
- GRAY MEDIA INC
- MAGIC SOFTWARE ENTERPRISES LTD
- EVOLUTION PETROLEUM CORPORATION
- QUANEX BUILDING PRODUCTS CORPORATION
- OAKTREE SPECIALTY LENDING CORPORATION
- FEDERAL AGRICULTURAL MORTGAGE CORPORATION
- SHOUCHENG HOLDINGS LTD
- IDT CORPORATION
- CADENCE BANK
- JAPAN SMALLER CAPITALIZATION FUND INC
- MIQUEL Y COSTAS & MIQUEL SA
- CHESAPEAKE UTILITIES CORPORATION
- DYNAM JAPAN HOLDINGS CO LTD
- PENNANTPARK INVESTMENT CORPORATION
- ARMOUR RESIDENTIAL REIT INC
- EMPIRE STATE REALTY TRUST INC
- INSTALLED BUILDING PRODUCTS INC
- INPLAY OIL CORP
- CHOW TAI FOOK JEWELLERY GROUP LTD
- WAJAX CORPORATION
- PETRUS RESOURCES LTD
- RED ROCK RESORTS INC
- BANC OF CALIFORNIA INC
- DIVERSIFIED ROYALTY CORP
- SKISTAR AB
- SIXTH STREET SPECIALTY LENDING INC
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- TOURMALINE OIL CORP
- VERMILION ENERGY INC
- MELCOR DEVELOPMENTS LTD
- MCAN MORTGAGE CORPORATION
- MORGUARD CORPORATION
- CHOICEONE FINANCIAL SERVICES INC
- DREAM UNLIMITED CORP
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- XAI MADISON EQUITY PREMIUM INCOME FUND
- VENTURE GLOBAL INC
- MORGUARD REAL ESTATE INVESTMENT TRUST
- GLOBAL SELF STORAGE INC
- NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND
- ROCKPOINT GAS STORAGE INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu GRAPHIC PACKAGING HOLDING COMPANY finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.