Tradegate
15.09.25 | 21:06
4,740 Euro
0,00 % 0,000
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 4,720 | 4,740 | 08:48 | |
| 4,720 | 4,740 | 08:27 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
5,565 5,860 | 0,000 0,00 % | Mo | 4,970 6,290 | 5,830 5,550 |
| Gesamtumsatz GRAY MEDIA Aktien: | 92.374 Aktien 69.410 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
4,740 5,000 | 0,000 0,00 % | Mo | 4,720 4,740 | 4,740 4,740 | - | ||
4,740 4,940 | -0,200 -4,05 % | 08:08 | 4,720 4,740 | 4,740 4,740 | |||
4,720 4,980 | 0,000 0,00 % | 08:04 | 4,720 4,740 | 4,720 4,720 | |||
4,720 5,000 | -0,280 -5,60 % | 07:30 | 4,720 4,740 | 4,720 4,720 | |||
4,740 4,980 | 0,000 0,00 % | 08:02 | 4,720 4,740 | 4,740 4,740 | |||
4,720 4,700 | +0,020 +0,43 % | 08:12 | 4,700 4,760 | 4,720 4,720 | |||
4,730 4,730 | 0,000 0,00 % | 08:48 | 4,720 4,740 | 4,750 4,730 |
| Gesamtumsatz GRAY MEDIA Aktien: | 0 Aktien 0 Euro |
Mo
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) A&W FOOD SERVICES OF CANADA INC CA0002251027 0,48 CAD 0,2954 EUR ALLEGION PLC IE00BFRT3W74 0,51 USD 0,4345 EUR ALTRIA GROUP INC US02209S1033 1,06 USD 0,9032 EUR AMERICAN HOMES...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- MERCK & CO INC
- COCA-COLA COMPANY
- LEIDOS HOLDINGS INC
- PARAMOUNT SKYDANCE CORPORATION
- ALTRIA GROUP INC
- LEGGETT & PLATT INC
- DIGITAL REALTY TRUST INC
- CAMPING WORLD HOLDINGS INC
- VERISK ANALYTICS INC
- DT MIDSTREAM INC
- EAGLE MATERIALS INC
- CENOVUS ENERGY INC
- XCEL ENERGY INC
- AMETEK INC
- CHINA JINMAO HOLDINGS GROUP LTD
- GRAPHIC PACKAGING HOLDING COMPANY
- NEXPOINT RESIDENTIAL TRUST INC
- CAPITAL SOUTHWEST CORPORATION
- STELLAR BANCORP INC
- BOYD GAMING CORPORATION
- DTE ENERGY COMPANY
- EASTMAN CHEMICAL COMPANY
- AMERICAN HOMES 4 RENT
- VERTIV HOLDINGS CO
- UNITEDHEALTH GROUP INC
- TECK RESOURCES LIMITED CL B
- POTLATCHDELTIC CORPORATION
- EXTRA SPACE STORAGE INC
- RAMELIUS RESOURCES LIMITED
- URBAN EDGE PROPERTIES
- NORTHWESTERN ENERGY GROUP INC
- SEACOAST BANKING CORPORATION OF FLORIDA
- BAYTEX ENERGY CORP
- FIRST SAVINGS FINANCIAL GROUP INC
- UTZ BRANDS INC
- GILEAD SCIENCES INC
- T.ROWE PRICE GROUP INC
- PUBLIC STORAGE
- CROWN CASTLE INC
- FLEETWOOD LIMITED
- VALLEY NATIONAL BANCORP
- HAWTHORN BANCSHARES INC
- NATIONAL STORAGE AFFILIATES TRUST
- MERCHANTS BANCORP INC
- DATA3 LIMITED
- MACYS INC
- BCE INC
- CONMED CORPORATION
- KBR INC
- UNITED COMMUNITY BANKS INC
- ARES CAPITAL CORPORATION
- FIRST FINANCIAL BANKSHARES INC
- WYNDHAM HOTELS & RESORTS INC
- CREDIT CORP GROUP LIMITED
- GREAT ELM CAPITAL CORP
- KELSIAN GROUP LIMITED
- SONIC AUTOMOTIVE INC
- PACKAGING CORPORATION OF AMERICA
- SANOMA OYJ
- SPARTANNASH COMPANY
- SERVICE CORPORATION INTERNATIONAL
- UGI CORPORATION
- PEMBINA PIPELINE CORPORATION
- JAMES RIVER GROUP HOLDINGS LTD
- MOTOROLA SOLUTIONS INC
- COMERICA INC
- LOBLAW COMPANIES LIMITED
- C&F FINANCIAL CORPORATION
- NEWMARKET CORPORATION
- EPSILON ENERGY LTD
- ENTERPRISE FINANCIAL SERVICES CORP
- EUROZ HARTLEYS GROUP LIMITED
- STOCK YARDS BANCORP INC
- TKO GROUP HOLDINGS INC
- IRIDIUM COMMUNICATIONS INC
- FINANCIAL INSTITUTIONS INC
- ALLEGION PLC
- KEYERA CORP
- PHILLIPS EDISON & COMPANY INC
- TOPAZ ENERGY CORP
- JACKSON FINANCIAL INC
- EQB INC
- THERMO FISHER SCIENTIFIC INC
- DEVON ENERGY CORPORATION
- OVINTIV INC
- IRON MOUNTAIN INC
- HILLENBRAND INC
- A&W FOOD SERVICES OF CANADA INC
- DOMINOS PIZZA INC
- TELEPHONE & DATA SYSTEMS INC
- PARADISE ENTERTAINMENT LTD
- PEOPLES BANCORP OF NORTH CAROLINA INC
- CLAS OHLSON AB
- PROSPERITY BANCSHARES INC
- COMMUNITY TRUST BANCORP INC
- PENNANTPARK FLOATING RATE CAPITAL LTD
- CK ASSET HOLDINGS LTD
- OFS CREDIT COMPANY INC
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST
- SIMMONS FIRST NATIONAL CORPORATION
- SOUND POINT MERIDIAN CAPITAL INC
- CK HUTCHISON HOLDINGS LTD
- WORTHINGTON ENTERPRISES INC
- INTERPARFUMS INC
- REGENBOGEN AG
- GEORGE WESTON LIMITED
- GATX CORPORATION
- RENAISSANCERE HOLDINGS LTD
- PARAMOUNT RESOURCES LTD
- HUNTSMAN CORPORATION
- US GLOBAL INVESTORS INC
- PASON SYSTEMS INC
- CBL & ASSOCIATES PROPERTIES INC
- BIRCHCLIFF ENERGY LTD
- GRAY MEDIA INC
- FEDERAL AGRICULTURAL MORTGAGE CORPORATION
- INTACT FINANCIAL CORPORATION
- OAKTREE SPECIALTY LENDING CORPORATION
- DOLE PLC
- CHESAPEAKE UTILITIES CORPORATION
- INPLAY OIL CORP
- JAPAN SMALLER CAPITALIZATION FUND INC
- PINE CLIFF ENERGY LTD
- PENNANTPARK INVESTMENT CORPORATION
- ARMOUR RESIDENTIAL REIT INC
- CHORUS LIMITED
- GOLUB CAPITAL BDC INC
- TOURMALINE OIL CORP
- INSTALLED BUILDING PRODUCTS INC
- MARCUS & MILLICHAP INC
- WAJAX CORPORATION
- CCL INDUSTRIES INC
- EMPIRE STATE REALTY TRUST INC
- QUBE HOLDINGS LIMITED
- SIXTH STREET SPECIALTY LENDING INC
- DIVERSIFIED ROYALTY CORP
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- EXCO TECHNOLOGIES LIMITED
- LOVISA HOLDINGS LIMITED
- BANC OF CALIFORNIA INC
- PETRUS RESOURCES LTD
- RED ROCK RESORTS INC
- GLENMARK PHARMACEUTICALS LTD
- CADENCE BANK
- MCAN MORTGAGE CORPORATION
- CTP NV
- DREAM UNLIMITED CORP
- CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND
- BLACKROCK HEALTH SCIENCES TERM TRUST
- MORGUARD CORPORATION
- NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND
- MELCOR DEVELOPMENTS LTD
- CHOICEONE FINANCIAL SERVICES INC
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- GUZMAN Y GOMEZ LIMITED
- PREMIUM INCOME CORPORATION
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu GRAY MEDIA INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.