Tradegate
15.06.26 | 20:23
3,280 Euro
-0,61 % -0,020
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 3,360 | 3,380 | 16.06. | |
| 3,360 | 3,380 | 16.06. |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
3,895 3,805 | +0,090 +2,37 % | Di | 3,890 3,890 | 3,910 3,805 |
| Gesamtumsatz GRAY MEDIA Aktien: | 96.833 Aktien 259.858 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
3,280 3,400 | -0,020 -0,61 % | Mo | 3,360 3,380 | 3,360 3,280 | - | ||
3,260 3,400 | -0,140 -4,12 % | Di | 3,300 3,400 | 3,260 3,260 | |||
3,340 3,400 | -0,060 -1,76 % | Di | 3,340 3,360 | 3,360 3,260 | |||
3,380 3,500 | 0,000 0,00 % | Mo | 3,300 3,400 | 3,380 3,380 | - | ||
3,260 3,260 | 0,000 0,00 % | Di | 3,320 3,380 | 3,340 3,240 | |||
3,370 3,280 | +0,090 +2,74 % | Di | 3,360 3,380 | 3,370 3,250 |
| Gesamtumsatz GRAY MEDIA Aktien: | 0 Aktien 0 Euro |
Mo
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) A&W FOOD SERVICES OF CANADA INC CA0002251027 0,48 CAD 0,2966 EUR AEGON LTD ADR US0076CA1045 0,2468 USD 0,2134 EUR AGROB IMMOBILIEN AG DE0005019004 - 1,31 EUR AGROB IMMOBILIEN...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- META PLATFORMS INC
- MERCK & CO INC
- COCA-COLA COMPANY
- BROOKFIELD CORPORATION
- LEIDOS HOLDINGS INC
- PARAMOUNT SKYDANCE CORPORATION
- ALTRIA GROUP INC
- LEGGETT & PLATT INC
- DIGITAL REALTY TRUST INC
- VERISK ANALYTICS INC
- EAGLE MATERIALS INC
- CENOVUS ENERGY INC
- XCEL ENERGY INC
- AMETEK INC
- GRAPHIC PACKAGING HOLDING COMPANY
- NEXPOINT RESIDENTIAL TRUST INC
- CAPITAL SOUTHWEST CORPORATION
- PUIG BRANDS SA
- STELLAR BANCORP INC
- BOYD GAMING CORPORATION
- INTERCONTINENTAL EXCHANGE INC
- EASTMAN CHEMICAL COMPANY
- AMERICAN HOMES 4 RENT
- VERTIV HOLDINGS CO
- TECK RESOURCES LIMITED CL B
- UNITEDHEALTH GROUP INC
- EXTRA SPACE STORAGE INC
- HEALTHPEAK PROPERTIES INC
- NORTHWESTERN ENERGY GROUP INC
- URBAN EDGE PROPERTIES
- BAYTEX ENERGY CORP
- SEACOAST BANKING CORPORATION OF FLORIDA
- GILEAD SCIENCES INC
- T.ROWE PRICE GROUP INC
- PUBLIC STORAGE
- CROWN CASTLE INC
- CURTISS-WRIGHT CORPORATION
- HAWTHORN BANCSHARES INC
- VALLEY NATIONAL BANCORP
- NATIONAL STORAGE AFFILIATES TRUST
- MERCHANTS BANCORP INC
- MACYS INC
- BCE INC
- MACERICH COMPANY
- KBR INC
- UNITED COMMUNITY BANKS INC
- ARES CAPITAL CORPORATION
- WYNDHAM HOTELS & RESORTS INC
- GREAT ELM CAPITAL CORP
- SONIC AUTOMOTIVE INC
- PACKAGING CORPORATION OF AMERICA
- CHINA RESOURCES LAND LTD
- SERVICE CORPORATION INTERNATIONAL
- UGI CORPORATION
- PEMBINA PIPELINE CORPORATION
- TAMARACK VALLEY ENERGY LTD
- BROOKFIELD WEALTH SOLUTIONS LTD
- GLOBAL WATER RESOURCES INC
- LOBLAW COMPANIES LIMITED
- LI NING CO LTD
- C&F FINANCIAL CORPORATION
- TRICAN WELL SERVICE LTD
- ENTERPRISE FINANCIAL SERVICES CORP
- STEWART INFORMATION SERVICES CORPORATION
- TKO GROUP HOLDINGS INC
- NEWMARKET CORPORATION
- STOCK YARDS BANCORP INC
- KEYERA CORP
- TOPAZ ENERGY CORP
- IRIDIUM COMMUNICATIONS INC
- PHILLIPS EDISON & COMPANY INC
- ANTIN INFRASTRUCTURE PARTNERS
- EQB INC
- OVINTIV INC
- JOHNSON CONTROLS INTERNATIONAL PLC
- DEVON ENERGY CORPORATION
- IRON MOUNTAIN INC
- SIMONA AG
- THERMO FISHER SCIENTIFIC INC
- DONALDSON COMPANY INC
- DOMINOS PIZZA INC
- A&W FOOD SERVICES OF CANADA INC
- CHINA FOODS LTD
- THRACE PLASTICS HOLDING AND COMMERCIAL SA
- PROSPERITY BANCSHARES INC
- COMMUNITY TRUST BANCORP INC
- SAMSONITE GROUP SA
- SOUND POINT MERIDIAN CAPITAL INC
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- PENNANTPARK FLOATING RATE CAPITAL LTD
- OFS CREDIT COMPANY INC
- BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST
- CHINA ZHESHANG BANK CO LTD
- SIMMONS FIRST NATIONAL CORPORATION
- AUMANN AG
- FERRETTI SPA
- CHINA RESOURCES MIXC LIFESTYLE SERVICES LTD
- AMERICAN INTERNATIONAL GROUP INC
- INTERPARFUMS INC
- VIEL & CIE SA
- AGROB IMMOBILIEN AG
- GEORGE WESTON LIMITED
- GAG IMMOBILIEN AG
- GATX CORPORATION
- RENAISSANCERE HOLDINGS LTD
- PARAMOUNT RESOURCES LTD
- HUNTSMAN CORPORATION
- OVB HOLDING AG
- WORTHINGTON ENTERPRISES INC
- HORACE MANN EDUCATORS CORPORATION
- UNILEVER INDONESIA TBK
- MAYORA INDAH TBK
- BCP INVESTMENT CORPORATION
- MEDCO ENERGI INTERNASIONAL TBK
- SEMAPA-SOCIEDADE DE INVESTIMENTO E GESTAO SGPS SA
- US GLOBAL INVESTORS INC
- MEXCO ENERGY CORPORATION
- EVOLUTION PETROLEUM CORPORATION
- QUANEX BUILDING PRODUCTS CORPORATION
- BANCA TRANSILVANIA SA
- BIRCHCLIFF ENERGY LTD
- FEDERAL AGRICULTURAL MORTGAGE CORPORATION
- OAKTREE SPECIALTY LENDING CORPORATION
- SINOMEDIA HOLDING LTD
- GRAY MEDIA INC
- BASTOGI SPA
- RCI HOSPITALITY HOLDINGS INC
- INPLAY OIL CORP
- INVESTORS TITLE COMPANY
- COMMUNITY FINANCIAL SYSTEM INC
- EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND
- TOURMALINE OIL CORP
- VERMILION ENERGY INC
- ARMOUR RESIDENTIAL REIT INC
- PINE CLIFF ENERGY LTD
- PENNANTPARK INVESTMENT CORPORATION
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- GOLUB CAPITAL BDC INC
- CHESAPEAKE UTILITIES CORPORATION
- EMPIRE STATE REALTY TRUST INC
- JAPAN SMALLER CAPITALIZATION FUND INC
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- INSTALLED BUILDING PRODUCTS INC
- MCAN MORTGAGE CORPORATION
- WAJAX CORPORATION
- SIXTH STREET SPECIALTY LENDING INC
- NXG CUSHING MIDSTREAM ENERGY FUND
- PREMIUM INCOME CORPORATION
- XAI MADISON EQUITY PREMIUM INCOME FUND
- VENTURE GLOBAL INC
- BAIN CAPITAL SPECIALTY FINANCE INC
- BANC OF CALIFORNIA INC
- DREAM UNLIMITED CORP
- BLACKROCK HEALTH SCIENCES TERM TRUST
- VOYAGEURS DU MONDE SA
- RED ROCK RESORTS INC
- MORGUARD CORPORATION
- DIVERSIFIED ROYALTY CORP
- COMMERCIAL BANCGROUP INC
- NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND
- CHORUS AVIATION INC
- SOCFINASIA SA
- BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC
- BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST
- KEDA INDUSTRIAL GROUP CO LTD GDR
- GLOBAL SELF STORAGE INC
- ZAVAROVALNICA TRIGLAV DD
- MOURY CONSTRUCT SA
- WEILONG DELICIOUS GLOBAL HOLDINGS LTD
- STEPSTONE GROUP INC
- MELCOR DEVELOPMENTS LTD
- CHOICEONE FINANCIAL SERVICES INC
- PELAGOS INSURANCE CAPITAL LIMITED
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu GRAY MEDIA INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.