Tradegate
15.12.25 | 15:45
4,440 Euro
0,00 % 0,000
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 4,440 | 4,460 | 07:54 | |
| 4,440 | 4,460 | 07:40 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
5,205 5,135 | +0,070 +1,36 % | Di | 4,720 12,000 | 5,215 5,165 |
| Gesamtumsatz GRAY MEDIA Aktien: | 121.655 Aktien 363.773 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
4,340 4,720 | 0,000 0,00 % | Di | 4,440 4,460 | 4,340 4,340 | - | ||
4,320 4,480 | 0,000 0,00 % | Di | 4,420 4,440 | 4,320 4,320 | - | ||
4,440 4,340 | +0,100 +2,30 % | 07:31 | 4,440 4,460 | 4,440 4,440 | |||
4,360 4,500 | 0,000 0,00 % | Di | 4,420 4,460 | 4,360 4,360 | - | ||
4,360 4,360 | 0,000 0,00 % | Di | 4,400 4,460 | 4,360 4,320 | - | ||
4,440 4,540 | 0,000 0,00 % | Mo | 4,440 4,460 | 0,000 0,000 | - | ||
4,450 4,440 | +0,010 +0,23 % | 07:53 | 4,440 4,460 | 4,450 4,440 |
| Gesamtumsatz GRAY MEDIA Aktien: | 0 Aktien 0 Euro |
Mo
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) A&W FOOD SERVICES OF CANADA INC CA0002251027 0,48 CAD 0,2969 EUR AMERICAN HOMES 4 RENT US02665T3068 0,3 USD 0,2555 EUR ARES CAPITAL CORPORATION US04010L1035 0,48 USD 0,4088 EUR ARMOUR...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- META PLATFORMS INC
- WALT DISNEY COMPANY
- MERCK & CO INC
- HCA HEALTHCARE INC
- STMICROELECTRONICS NV
- LEIDOS HOLDINGS INC
- CEMEX SAB DE CV
- LEGGETT & PLATT INC
- DIGITAL REALTY TRUST INC
- CAMPING WORLD HOLDINGS INC
- VERISK ANALYTICS INC
- DT MIDSTREAM INC
- REGENCY CENTERS CORPORATION
- EAGLE MATERIALS INC
- CENOVUS ENERGY INC
- GRAPHIC PACKAGING HOLDING COMPANY
- NEXPOINT RESIDENTIAL TRUST INC
- CAPITAL SOUTHWEST CORPORATION
- STELLAR BANCORP INC
- BOYD GAMING CORPORATION
- DTE ENERGY COMPANY
- EASTMAN CHEMICAL COMPANY
- AMERICAN HOMES 4 RENT
- POTLATCHDELTIC CORPORATION
- TECK RESOURCES LIMITED CL B
- EXTRA SPACE STORAGE INC
- NORTHWESTERN ENERGY GROUP INC
- URBAN EDGE PROPERTIES
- SITE CENTERS CORP
- SEACOAST BANKING CORPORATION OF FLORIDA
- BAYTEX ENERGY CORP
- FIRST SAVINGS FINANCIAL GROUP INC
- WORLD KINECT CORPORATION
- UTZ BRANDS INC
- GILEAD SCIENCES INC
- T.ROWE PRICE GROUP INC
- PUBLIC STORAGE
- CROWN CASTLE INC
- VALLEY NATIONAL BANCORP
- HAWTHORN BANCSHARES INC
- MERCHANTS BANCORP INC
- NATIONAL STORAGE AFFILIATES TRUST
- FEDEX CORPORATION
- MACYS INC
- MACERICH COMPANY
- BCE INC
- KBR INC
- STEVEN MADDEN LTD
- UNITED COMMUNITY BANKS INC
- ARES CAPITAL CORPORATION
- GRUPO CATALANA OCCIDENTE SA
- WYNDHAM HOTELS & RESORTS INC
- FIRST FINANCIAL BANKSHARES INC
- GREAT ELM CAPITAL CORP
- SONIC AUTOMOTIVE INC
- SERVICE CORPORATION INTERNATIONAL
- UGI CORPORATION
- PACKAGING CORPORATION OF AMERICA
- PEMBINA PIPELINE CORPORATION
- CIVITAS RESOURCES INC
- JAMES RIVER GROUP HOLDINGS INC
- MOTOROLA SOLUTIONS INC
- COMERICA INC
- HERC HOLDINGS INC
- LOBLAW COMPANIES LIMITED
- C&F FINANCIAL CORPORATION
- STEWART INFORMATION SERVICES CORPORATION
- NEWMARKET CORPORATION
- EPSILON ENERGY LTD
- TKO GROUP HOLDINGS INC
- JBT MAREL CORPORATION
- STOCK YARDS BANCORP INC
- ENTERPRISE FINANCIAL SERVICES CORP
- IRIDIUM COMMUNICATIONS INC
- TOPAZ ENERGY CORP
- KEYERA CORP
- ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD
- PHILLIPS EDISON & COMPANY INC
- FINANCIAL INSTITUTIONS INC
- EQB INC
- THERMO FISHER SCIENTIFIC INC
- OVINTIV INC
- DEVON ENERGY CORPORATION
- IRON MOUNTAIN INC
- DOMINOS PIZZA INC
- A&W FOOD SERVICES OF CANADA INC
- MARTEN TRANSPORT LTD
- TELEPHONE & DATA SYSTEMS INC
- WR BERKLEY CORPORATION
- TERRENO REALTY CORPORATION
- PROSPERITY BANCSHARES INC
- ELECNOR SA
- COMMUNITY TRUST BANCORP INC
- PENNANTPARK FLOATING RATE CAPITAL LTD
- SIMMONS FIRST NATIONAL CORPORATION
- SOUND POINT MERIDIAN CAPITAL INC
- PRODEA REIC SA
- WORTHINGTON ENTERPRISES INC
- INTERPARFUMS INC
- GATX CORPORATION
- RENAISSANCERE HOLDINGS LTD
- TSAKOS ENERGY NAVIGATION LTD
- ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA
- PARAMOUNT RESOURCES LTD
- HUNTSMAN CORPORATION
- UNILEVER INDONESIA TBK
- US GLOBAL INVESTORS INC
- GEORGE WESTON LIMITED
- FEDERAL AGRICULTURAL MORTGAGE CORPORATION
- EVOLUTION PETROLEUM CORPORATION
- QUANEX BUILDING PRODUCTS CORPORATION
- HORACE MANN EDUCATORS CORPORATION
- RCI HOSPITALITY HOLDINGS INC
- BIRCHCLIFF ENERGY LTD
- G-III APPAREL GROUP LTD
- GRAY MEDIA INC
- OAKTREE SPECIALTY LENDING CORPORATION
- IDT CORPORATION
- CHESAPEAKE UTILITIES CORPORATION
- PETRUS RESOURCES LTD
- RED ROCK RESORTS INC
- CHOW TAI FOOK JEWELLERY GROUP LTD
- ARMOUR RESIDENTIAL REIT INC
- DIVERSIFIED ROYALTY CORP
- DYNAM JAPAN HOLDINGS CO LTD
- PINE CLIFF ENERGY LTD
- MCAN MORTGAGE CORPORATION
- CADENCE BANK
- INPLAY OIL CORP
- TOURMALINE OIL CORP
- MIQUEL Y COSTAS & MIQUEL SA
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- DREAM UNLIMITED CORP
- VERMILION ENERGY INC
- EMPIRE STATE REALTY TRUST INC
- JAPAN SMALLER CAPITALIZATION FUND INC
- INSTALLED BUILDING PRODUCTS INC
- WAJAX CORPORATION
- SKISTAR AB
- PENNANTPARK INVESTMENT CORPORATION
- MORGUARD CORPORATION
- SIXTH STREET SPECIALTY LENDING INC
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- MAGIC SOFTWARE ENTERPRISES LTD
- SHOUCHENG HOLDINGS LTD
- XAI MADISON EQUITY PREMIUM INCOME FUND
- VENTURE GLOBAL INC
- BANC OF CALIFORNIA INC
- MORGUARD REAL ESTATE INVESTMENT TRUST
- NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND
- ROCKPOINT GAS STORAGE INC
- GLOBAL SELF STORAGE INC
- MELCOR DEVELOPMENTS LTD
- CHOICEONE FINANCIAL SERVICES INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu GRAY MEDIA INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.