Tradegate
15.06.26 | 08:51
3,340 Euro
-1,76 % -0,060
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 3,240 | 3,260 | 20:12 | |
| 3,240 | 3,260 | 20:09 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
3,785 3,925 | -0,140 -3,57 % | 19:54 | 3,780 3,790 | 3,950 3,780 |
| Gesamtumsatz GRAY MEDIA Aktien: | 67.129 Aktien 163.711 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
3,340 3,400 | -0,060 -1,76 % | 08:51 | 3,240 3,260 | 3,360 3,340 | |||
3,400 3,480 | -0,080 -2,30 % | 14:17 | 3,220 3,320 | 3,400 3,340 | |||
3,280 3,400 | -0,120 -3,53 % | 19:32 | 3,280 3,320 | 3,380 3,280 | |||
3,380 3,500 | -0,120 -3,43 % | 08:03 | 3,220 3,320 | 3,380 3,380 | |||
3,260 3,420 | -0,160 -4,68 % | 19:31 | 3,240 3,300 | 3,320 3,260 | |||
3,250 3,410 | -0,160 -4,69 % | 20:12 | 3,240 3,260 | 3,450 3,250 |
| Gesamtumsatz GRAY MEDIA Aktien: | 5.172 Aktien 17.364 Euro |
12:15
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) A&W FOOD SERVICES OF CANADA INC CA0002251027 0,48 CAD 0,2966 EUR AEGON LTD ADR US0076CA1045 0,2468 USD 0,2134 EUR AGROB IMMOBILIEN AG DE0005019004 - 1,31 EUR AGROB IMMOBILIEN...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- META PLATFORMS INC
- MERCK & CO INC
- COCA-COLA COMPANY
- BROOKFIELD CORPORATION
- LEIDOS HOLDINGS INC
- PARAMOUNT SKYDANCE CORPORATION
- ALTRIA GROUP INC
- LEGGETT & PLATT INC
- DIGITAL REALTY TRUST INC
- VERISK ANALYTICS INC
- CENOVUS ENERGY INC
- EAGLE MATERIALS INC
- XCEL ENERGY INC
- AMETEK INC
- GRAPHIC PACKAGING HOLDING COMPANY
- NEXPOINT RESIDENTIAL TRUST INC
- CAPITAL SOUTHWEST CORPORATION
- STELLAR BANCORP INC
- PUIG BRANDS SA
- BOYD GAMING CORPORATION
- INTERCONTINENTAL EXCHANGE INC
- EASTMAN CHEMICAL COMPANY
- AMERICAN HOMES 4 RENT
- VERTIV HOLDINGS CO
- UNITEDHEALTH GROUP INC
- TECK RESOURCES LIMITED CL B
- EXTRA SPACE STORAGE INC
- HEALTHPEAK PROPERTIES INC
- NORTHWESTERN ENERGY GROUP INC
- URBAN EDGE PROPERTIES
- SEACOAST BANKING CORPORATION OF FLORIDA
- BAYTEX ENERGY CORP
- GILEAD SCIENCES INC
- T.ROWE PRICE GROUP INC
- PUBLIC STORAGE
- CROWN CASTLE INC
- CURTISS-WRIGHT CORPORATION
- VALLEY NATIONAL BANCORP
- HAWTHORN BANCSHARES INC
- NATIONAL STORAGE AFFILIATES TRUST
- MERCHANTS BANCORP INC
- MACYS INC
- BCE INC
- MACERICH COMPANY
- KBR INC
- UNITED COMMUNITY BANKS INC
- ARES CAPITAL CORPORATION
- GREAT ELM CAPITAL CORP
- WYNDHAM HOTELS & RESORTS INC
- SONIC AUTOMOTIVE INC
- PACKAGING CORPORATION OF AMERICA
- CHINA RESOURCES LAND LTD
- SERVICE CORPORATION INTERNATIONAL
- UGI CORPORATION
- PEMBINA PIPELINE CORPORATION
- TAMARACK VALLEY ENERGY LTD
- GLOBAL WATER RESOURCES INC
- BROOKFIELD WEALTH SOLUTIONS LTD
- LOBLAW COMPANIES LIMITED
- LI NING CO LTD
- NEWMARKET CORPORATION
- STEWART INFORMATION SERVICES CORPORATION
- C&F FINANCIAL CORPORATION
- TRICAN WELL SERVICE LTD
- TKO GROUP HOLDINGS INC
- ENTERPRISE FINANCIAL SERVICES CORP
- STOCK YARDS BANCORP INC
- IRIDIUM COMMUNICATIONS INC
- KEYERA CORP
- TOPAZ ENERGY CORP
- PHILLIPS EDISON & COMPANY INC
- ANTIN INFRASTRUCTURE PARTNERS
- EQB INC
- JOHNSON CONTROLS INTERNATIONAL PLC
- OVINTIV INC
- SIMONA AG
- THERMO FISHER SCIENTIFIC INC
- DEVON ENERGY CORPORATION
- IRON MOUNTAIN INC
- A&W FOOD SERVICES OF CANADA INC
- CHINA FOODS LTD
- DONALDSON COMPANY INC
- THRACE PLASTICS HOLDING AND COMMERCIAL SA
- DOMINOS PIZZA INC
- PROSPERITY BANCSHARES INC
- SAMSONITE GROUP SA
- COMMUNITY TRUST BANCORP INC
- PENNANTPARK FLOATING RATE CAPITAL LTD
- AUMANN AG
- OFS CREDIT COMPANY INC
- CHINA ZHESHANG BANK CO LTD
- SIMMONS FIRST NATIONAL CORPORATION
- BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- FERRETTI SPA
- CHINA RESOURCES MIXC LIFESTYLE SERVICES LTD
- SOUND POINT MERIDIAN CAPITAL INC
- AMERICAN INTERNATIONAL GROUP INC
- WORTHINGTON ENTERPRISES INC
- GEORGE WESTON LIMITED
- INTERPARFUMS INC
- VIEL & CIE SA
- AGROB IMMOBILIEN AG
- GAG IMMOBILIEN AG
- PARAMOUNT RESOURCES LTD
- HUNTSMAN CORPORATION
- RENAISSANCERE HOLDINGS LTD
- OVB HOLDING AG
- US GLOBAL INVESTORS INC
- UNILEVER INDONESIA TBK
- MAYORA INDAH TBK
- BCP INVESTMENT CORPORATION
- HORACE MANN EDUCATORS CORPORATION
- MEDCO ENERGI INTERNASIONAL TBK
- BASTOGI SPA
- MEXCO ENERGY CORPORATION
- SEMAPA-SOCIEDADE DE INVESTIMENTO E GESTAO SGPS SA
- EVOLUTION PETROLEUM CORPORATION
- QUANEX BUILDING PRODUCTS CORPORATION
- BIRCHCLIFF ENERGY LTD
- GRAY MEDIA INC
- RCI HOSPITALITY HOLDINGS INC
- FEDERAL AGRICULTURAL MORTGAGE CORPORATION
- BANCA TRANSILVANIA SA
- OAKTREE SPECIALTY LENDING CORPORATION
- SINOMEDIA HOLDING LTD
- CHESAPEAKE UTILITIES CORPORATION
- GATX CORPORATION
- COMMUNITY FINANCIAL SYSTEM INC
- INVESTORS TITLE COMPANY
- JAPAN SMALLER CAPITALIZATION FUND INC
- EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND
- PINE CLIFF ENERGY LTD
- INPLAY OIL CORP
- GOLUB CAPITAL BDC INC
- PENNANTPARK INVESTMENT CORPORATION
- ARMOUR RESIDENTIAL REIT INC
- EMPIRE STATE REALTY TRUST INC
- INSTALLED BUILDING PRODUCTS INC
- WAJAX CORPORATION
- SIXTH STREET SPECIALTY LENDING INC
- DIVERSIFIED ROYALTY CORP
- TOURMALINE OIL CORP
- VERMILION ENERGY INC
- CHORUS AVIATION INC
- BAIN CAPITAL SPECIALTY FINANCE INC
- RED ROCK RESORTS INC
- BANC OF CALIFORNIA INC
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- MORGUARD CORPORATION
- MCAN MORTGAGE CORPORATION
- DREAM UNLIMITED CORP
- BLACKROCK HEALTH SCIENCES TERM TRUST
- VOYAGEURS DU MONDE SA
- COMMERCIAL BANCGROUP INC
- NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND
- SOCFINASIA SA
- BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC
- BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST
- KEDA INDUSTRIAL GROUP CO LTD GDR
- GLOBAL SELF STORAGE INC
- ZAVAROVALNICA TRIGLAV DD
- MOURY CONSTRUCT SA
- WEILONG DELICIOUS GLOBAL HOLDINGS LTD
- STEPSTONE GROUP INC
- MELCOR DEVELOPMENTS LTD
- CHOICEONE FINANCIAL SERVICES INC
- PELAGOS INSURANCE CAPITAL LIMITED
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- NXG CUSHING MIDSTREAM ENERGY FUND
- PREMIUM INCOME CORPORATION
- XAI MADISON EQUITY PREMIUM INCOME FUND
- VENTURE GLOBAL INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu GRAY MEDIA INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.