| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 31,490 | 32,000 | 06.12. | |
| 31,560 | 31,880 | 05.12. |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
32,100 31,930 | +0,380 +1,20 % | Fr | 31,560 31,880 | 32,100 31,230 | |||
32,040 31,510 | +0,530 +1,68 % | Fr | 31,560 31,880 | 32,040 31,210 | |||
31,210 31,500 | -0,290 -0,92 % | Fr | 31,510 31,940 | 31,210 31,210 | |||
31,500 31,040 | +0,460 +1,48 % | Fr | 31,500 31,940 | 31,500 31,340 | |||
31,570 31,560 | 0,000 0,00 % | Fr | 31,570 31,880 | 31,570 31,380 | |||
31,630 31,930 | -0,300 -0,94 % | Fr | 31,510 31,940 | 31,630 31,630 | |||
31,550 31,690 | -0,140 -0,44 % | Fr | 31,570 31,880 | 31,550 31,550 | |||
31,745 31,745 | 0,000 0,00 % | Sa | 31,490 32,000 | 31,745 31,745 | - |
| Gesamtumsatz JAPAN TOBACCO Aktien: | 3.640 Aktien 115.135 Euro |