Realtime | Geld | Brief | Zeit |
---|---|---|---|
6,300 | 6,320 | 12:57 | |
6,310 | 6,320 | 12:55 |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
6,310 6,500 | -0,190 -2,92 % | 12:23 | 6,300 6,320 | 6,420 6,300 | |||
6,310 6,500 | -0,190 -2,92 % | 12:54 | 6,310 6,320 | 6,500 6,310 | |||
6,300 6,450 | -0,150 -2,33 % | 12:32 | 6,300 6,320 | 6,460 6,300 | |||
6,320 6,470 | 0,000 0,00 % | 12:30 | 6,320 6,320 | 6,470 6,320 | |||
6,310 6,490 | -0,180 -2,77 % | 12:34 | 6,230 6,390 | 6,480 6,310 | |||
6,440 6,510 | -0,070 -1,08 % | 08:20 | 6,310 6,320 | 6,440 6,440 | |||
6,440 6,510 | -0,070 -1,08 % | 08:16 | 6,300 6,320 | 6,440 6,440 | |||
6,450 6,510 | -0,060 -0,92 % | 08:16 | 6,300 6,320 | 6,450 6,450 | |||
6,490 6,550 | -0,060 -0,92 % | 08:01 | 6,310 6,330 | 6,490 6,490 | |||
6,310 6,495 | -0,185 -2,85 % | 12:56 | 6,300 6,320 | 6,495 6,310 |
Gesamtumsatz KLOECKNER Aktien: | 46.859 Aktien 297.934 Euro |