Realtime | Geld | Brief | Zeit |
---|---|---|---|
20,260 | 20,280 | 11:02 | |
20,260 | 20,280 | 11:02 |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
20,270 20,140 | +0,130 +0,65 % | 10:54 | 20,260 20,280 | 20,330 20,120 | |||
20,330 20,130 | +0,200 +0,99 % | 10:21 | 20,280 20,300 | 20,330 20,320 | |||
20,340 20,160 | +0,180 +0,89 % | 10:09 | 20,280 20,300 | 20,340 20,110 | |||
20,320 20,050 | +0,270 +1,35 % | 10:05 | 20,290 20,300 | 20,320 20,120 | |||
20,320 20,160 | +0,160 +0,79 % | 10:20 | 20,260 20,330 | 20,320 20,120 | |||
20,220 20,120 | +0,100 +0,50 % | 09:10 | 20,240 20,350 | 20,220 20,070 | |||
20,120 20,180 | -0,060 -0,30 % | 08:01 | 20,290 20,300 | 20,120 20,120 | |||
20,120 20,180 | -0,060 -0,30 % | 08:01 | 20,290 20,300 | 20,120 20,120 | |||
20,270 20,145 | +0,125 +0,62 % | 11:01 | 20,260 20,280 | 20,360 20,100 | |||
20,170 20,000 | 0,000 0,00 % | Mi | 20,280 20,300 | 20,170 20,070 | - |
Gesamtumsatz PHILIPS Aktien: | 2.749 Aktien 55.790 Euro |