Realtime | Geld | Brief | Zeit |
---|---|---|---|
20,540 | 20,550 | 15:13 | |
20,540 | 20,550 | 15:13 |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
20,550 20,580 | -0,030 -0,15 % | 15:10 | 20,540 20,550 | 20,910 20,530 | |||
20,630 20,480 | +0,150 +0,73 % | 14:02 | 20,560 20,570 | 20,810 20,570 | |||
20,640 20,470 | +0,170 +0,83 % | 13:55 | 20,550 20,580 | 20,860 20,640 | |||
20,610 20,560 | 0,000 0,00 % | 08:10 | 20,550 20,590 | 20,610 20,600 | |||
20,590 20,550 | +0,040 +0,19 % | 14:13 | 20,530 20,600 | 20,930 20,590 | |||
20,730 20,320 | +0,410 +2,02 % | 09:10 | 20,510 20,620 | 20,730 20,520 | |||
20,570 20,490 | +0,080 +0,39 % | 08:01 | 20,560 20,570 | 20,570 20,570 | |||
20,570 20,490 | +0,080 +0,39 % | 08:01 | 20,560 20,570 | 20,570 20,570 | |||
20,550 20,480 | +0,070 +0,34 % | 08:00 | 20,550 20,580 | 20,550 20,550 | |||
20,545 20,570 | -0,025 -0,12 % | 15:13 | 20,540 20,550 | 20,935 20,520 |
Gesamtumsatz PHILIPS Aktien: | 13.453 Aktien 280.060 Euro |