Realtime | Geld | Brief | Zeit |
---|---|---|---|
20,840 | 20,860 | 15.07. | |
20,850 | 20,870 | 15.07. |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
20,900 20,660 | +0,240 +1,16 % | Di | 20,850 20,870 | 20,910 20,690 | |||
20,690 20,620 | +0,070 +0,34 % | Di | 20,560 20,810 | 20,880 20,650 | |||
20,880 20,670 | +0,210 +1,02 % | Di | 20,550 21,170 | 20,920 20,600 | |||
20,870 20,410 | +0,460 +2,25 % | Di | 20,850 20,880 | 20,870 20,690 | |||
20,820 20,560 | +0,260 +1,26 % | Di | 20,850 20,870 | 20,840 20,660 | |||
20,760 20,440 | +0,320 +1,57 % | Di | 20,810 20,970 | 20,680 20,610 | |||
20,790 20,570 | +0,220 +1,07 % | Di | 20,850 20,870 | 20,790 20,710 | |||
20,790 20,570 | +0,220 +1,07 % | Di | 20,850 20,870 | 20,790 20,710 | |||
20,780 20,560 | +0,220 +1,07 % | Di | 20,850 20,870 | 20,780 20,700 | |||
20,850 20,675 | +0,175 +0,85 % | Di | 20,840 20,860 | 20,935 20,565 |
Gesamtumsatz PHILIPS Aktien: | 18.586 Aktien 387.101 Euro |