Realtime | Geld | Brief | Zeit |
---|---|---|---|
18,516 | 18,542 | 05.12. | |
18,520 | 18,548 | 05.12. |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
18,536 18,836 | +0,002 +0,01 % | Di | 18,520 18,548 | 18,796 18,452 | |||
18,416 19,064 | -0,648 -3,40 % | Di | 18,292 19,558 | 18,602 18,404 | |||
18,470 18,804 | -0,334 -1,78 % | Di | 18,520 18,546 | 18,742 18,450 | |||
18,526 18,822 | -0,296 -1,57 % | Di | 18,520 18,548 | 18,742 18,526 | |||
18,534 18,834 | -0,300 -1,59 % | Di | 18,220 18,848 | 18,764 18,468 | |||
18,432 18,808 | -0,376 -2,00 % | Di | 18,466 18,606 | 18,704 18,430 | |||
18,536 18,864 | +0,112 +0,61 % | Di | 18,518 18,544 | 18,732 18,536 | |||
18,742 18,836 | -0,094 -0,50 % | Di | 18,520 18,546 | 18,742 18,742 | |||
18,742 18,822 | -0,080 -0,42 % | Di | 18,518 18,544 | 18,742 18,742 | |||
18,529 18,529 | -0,297 -1,58 % | Di | 18,516 18,542 | 18,836 18,411 |
Gesamtumsatz PHILIPS Aktien: | 27.549 Aktien 511.159 Euro |