Tradegate
05.09.25 | 10:04
229,10 Euro
-2,26 % -5,30
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 229,10 | 231,80 | 10:09 | |
| 229,10 | 231,80 | 10:05 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
273,01 272,93 | 0,00 0,00 % | Do | 250,57 273,75 | 274,14 272,44 |
| Gesamtumsatz L3HARRIS TECHNOLOGIES Aktien: | 141.189 Aktien 2,6 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
229,10 234,40 | -5,30 -2,26 % | 10:04 | 229,10 231,80 | 236,50 227,80 | |||
232,00 232,00 | 0,00 0,00 % | 08:12 | 230,60 232,90 | 232,00 232,00 | |||
231,90 232,60 | -0,70 -0,30 % | 08:44 | 231,70 236,40 | 231,90 231,90 | |||
229,30 234,20 | -4,90 -2,09 % | 09:31 | 229,40 234,10 | 229,30 229,30 | |||
233,20 234,20 | 0,00 0,00 % | 07:33 | 229,50 234,10 | 233,20 233,20 | |||
230,45 234,35 | -3,90 -1,66 % | 10:08 | 229,10 231,80 | 234,15 227,85 |
| Gesamtumsatz L3HARRIS TECHNOLOGIES Aktien: | 162 Aktien 37.160 Euro |
09:15
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) AAON INC US0003602069 0,1 USD 0,0858 EUR ACUSHNET HOLDINGS CORP US0050981085 0,235 USD 0,2017 EUR AIA GROUP LTD HK0000069689 0,49 HKD 0,0539 EUR AMCOR PLC JE00BJ1F3079 0,1275...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- BANK OF AMERICA CORPORATION
- BLACKROCK INC
- ARTHUR J GALLAGHER & CO
- BOOKING HOLDINGS INC
- L3HARRIS TECHNOLOGIES INC
- FLAGSTAR FINANCIAL INC
- AIA GROUP LTD
- PEPSICO INC
- TRANE TECHNOLOGIES PLC
- CH ROBINSON WORLDWIDE INC
- COLES GROUP LIMITED
- KIMCO REALTY CORPORATION
- OPEN TEXT CORPORATION
- AAON INC
- TERADYNE INC
- INFORMATION SERVICES GROUP INC
- DOMINION ENERGY INC
- COMMERCE BANCSHARES INC
- SHANGHAI HAOHAI BIOLOGICAL TECHNOLOGY CO LTD
- JACK HENRY & ASSOCIATES INC
- WESBANCO INC
- TEGNA INC
- GENUINE PARTS COMPANY
- NORTHERN TRUST CORPORATION
- KIMBERLY-CLARK CORPORATION
- FIRST MERCHANTS CORPORATION
- GENERATION DEVELOPMENT GROUP LIMITED
- LUNDIN MINING CORPORATION
- KRONOS WORLDWIDE INC
- EXPONENT INC
- FLUSHING FINANCIAL CORPORATION
- UNIFIRST CORPORATION
- MINISO GROUP HOLDING LTD ADR
- VIVA ENERGY GROUP LIMITED
- ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED
- ICF INTERNATIONAL INC
- MUELLER INDUSTRIES INC
- HANCOCK WHITNEY CORPORATION
- MAPLE LEAF FOODS INC
- OUTFRONT MEDIA INC
- NAVIENT CORPORATION
- CHINA MERCHANTS COMMERCIAL REAL ESTATE INVESTMENT TRUST
- HAIDILAO INTERNATIONAL HOLDING LTD
- MOLSON COORS BEVERAGE COMPANY
- AUTOLIV INC
- OLD REPUBLIC INTERNATIONAL CORPORATION
- STRATEGIC EDUCATION INC
- ELEKTA AB
- CASS INFORMATION SYSTEMS INC
- MERCANTILE BANK CORPORATION
- TRICO BANCSHARES
- TRUSTCO BANK CORP NY
- UNITY BANCORP INC
- MULTI-CHEM LIMITED
- TOROMONT INDUSTRIES LTD
- TBC BANK GROUP PLC
- CURIOSITYSTREAM INC
- ACUSHNET HOLDINGS CORP
- YIHAI INTERNATIONAL HOLDING LTD
- MOLSON COORS CANADA INC
- POZNANSKA KORPORACJA BUDOWLANA PEKABEX SA
- CAKE BOX HOLDINGS PLC
- NEXLIVING COMMUNITIES INC
00:02
Folgende Wertpapiere werden in den Handel an folgenden Handelsplätzen (MIC Code) im Quotation Board an der Frankfurter Wertpapierbörse (FWB) aufgenommen. Die Notierung an anderen Handelsplätzen im Quotation Board an der FWB bleibt unberührt.
1 US0028962076...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- ESTEE LAUDER COMPANIES INC
- TRUIST FINANCIAL CORPORATION
- STANDARD CHARTERED PLC
- CHIPOTLE MEXICAN GRILL INC
- DELTA AIR LINES INC
- TAPESTRY INC
- ROKU INC
- WESTERN DIGITAL CORPORATION
- DECKERS OUTDOOR CORPORATION
- GLOBAL PAYMENTS INC
- AUTOMATIC DATA PROCESSING INC
- CADENCE DESIGN SYSTEMS INC
- L3HARRIS TECHNOLOGIES INC
- REGENERON PHARMACEUTICALS INC
- ECOLAB INC
- ZEBRA TECHNOLOGIES CORPORATION
- STRYKER CORPORATION
- ENTERGY CORPORATION
- EQT CORPORATION
- ETSY INC
- EXELON CORPORATION
- HARTFORD INSURANCE GROUP INC
- CH ROBINSON WORLDWIDE INC
- PHILLIPS 66
- CIGNA GROUP
- UNITED PARCEL SERVICE INC
- IDEXX LABORATORIES INC
- IQVIA HOLDINGS INC
- ALLSTATE CORPORATION
- UPM-KYMMENE OYJ
- COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION
- DAVIDE CAMPARI-MILANO NV
- CLOROX COMPANY
- CAIXABANK SA
- SOUTHWEST AIRLINES CO
- TRACTOR SUPPLY COMPANY
- BANCO DE SABADELL SA
- OTIS WORLDWIDE CORPORATION
- FORTIVE CORPORATION
- SMITH & NEPHEW PLC
- XCEL ENERGY INC
- WW GRAINGER INC
- METLIFE INC
- EXPAND ENERGY CORPORATION
- AMETEK INC
- CARRIER GLOBAL CORPORATION
- DANSKE BANK A/S
- CMS ENERGY CORPORATION
- ROSS STORES INC
- CME GROUP INC
- ARGENX SE
- FERROVIAL SE
- AMPHENOL CORPORATION
- LAM RESEARCH CORPORATION
- ALNYLAM PHARMACEUTICALS INC
- INTERCONTINENTAL EXCHANGE INC
- MONCLER SPA
- UNIVERSAL MUSIC GROUP NV
- TERADYNE INC
- ABERCROMBIE & FITCH CO
- MARRIOTT INTERNATIONAL INC
- SUNRUN INC
- MICHELIN
- MICROCHIP TECHNOLOGY INC
- SOUTHERN COMPANY
- AVIVA PLC
- KROGER CO
- BAVARIAN NORDIC A/S
- KEYCORP
- LONDON STOCK EXCHANGE GROUP PLC
- INTERCONTINENTAL HOTELS GROUP PLC
- VEEVA SYSTEMS INC
- AUTODESK INC
- CHARLES SCHWAB CORPORATION
- SAMPO OYJ
- PHARMING GROUP NV
- LAS VEGAS SANDS CORP
- KONINKLIJKE KPN NV
- VERISIGN INC
- PNC FINANCIAL SERVICES GROUP INC
- PRUDENTIAL PLC
- INDRA SISTEMAS SA
- CONSOLIDATED EDISON INC
- CSX CORPORATION
- CUMMINS INC
- DOMINION ENERGY INC
- EQUIFAX INC
- UNION PACIFIC CORPORATION
- SAIPEM SPA
- RALPH LAUREN CORPORATION
- VALERO ENERGY CORPORATION
- LIVE NATION ENTERTAINMENT INC
- PRYSMIAN SPA
- DOLLAR GENERAL CORPORATION
- KEYSIGHT TECHNOLOGIES INC
- AENA SME SA
- ZOOM COMMUNICATIONS INC
- CIENA CORPORATION
- FISERV INC
- DASSAULT SYSTEMES SE
- PACCAR INC
- PPL CORPORATION
- REGIONS FINANCIAL CORP
- SSE PLC
- ANALOG DEVICES INC
- MARSH & MCLENNAN COMPANIES INC
- DSV A/S
- ALIGN TECHNOLOGY INC
- AMERIPRISE FINANCIAL INC
- FIDELITY NATIONAL INFORMATION SERVICES INC
- ROCKWOOL A/S
- MARATHON PETROLEUM CORPORATION
- DSM-FIRMENICH AG
- IVECO GROUP NV
- MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA
- CINTAS CORPORATION
- NETAPP INC
- AMERICAN ELECTRIC POWER COMPANY INC
- CAMPBELLS COMPANY
- BANK OF NEW YORK MELLON CORPORATION
- CARLSBERG A/S B
- JYSKE BANK A/S
- DUKE ENERGY CORPORATION
- ELEVANCE HEALTH INC
- CONSTELLATION BRANDS INC
- ROCKWELL AUTOMATION INC
- LENNOX INTERNATIONAL INC
- UNITED RENTALS INC
- FOX CORPORATION A
- AMPLIFON SPA
- LEGRAND SA
- FINCANTIERI SPA
- PURETECH HEALTH PLC
- CORTEVA INC
- HOWMET AEROSPACE INC
- LEONARDO SPA
- PTC INC
- MOTOROLA SOLUTIONS INC
- DOLLAR TREE INC
- TRAVELERS COMPANIES INC
- HEINEKEN NV
- AIB GROUP PLC
- MARVELL TECHNOLOGY INC
- BUZZI SPA
- FASTENAL COMPANY
- HUNTINGTON BANCSHARES INC
- JM SMUCKER COMPANY
- US BANCORP
- BATH & BODY WORKS INC
- TAKE-TWO INTERACTIVE SOFTWARE INC
- GALAPAGOS NV
- CHURCH & DWIGHT CO INC
- NRG ENERGY INC
- WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION
- INNATE PHARMA SA
- NXP SEMICONDUCTORS NV
- CHARTER COMMUNICATIONS INC
- HILTON WORLDWIDE HOLDINGS INC
- MATCH GROUP INC
- INVENTIVA SA
- BLOOM ENERGY CORPORATION
- THALES SA
- TELECOM ITALIA SPA
- AKZO NOBEL NV
- BANCA MONTE DEI PASCHI DI SIENA
- PG&E CORPORATION
- PUBLIC SERVICE ENTERPRISE GROUP INC
- SHERWIN-WILLIAMS COMPANY
- KBC GROEP NV
- RENTOKIL INITIAL PLC
- DARDEN RESTAURANTS INC
- EMERSON ELECTRIC CO
- EOG RESOURCES INC
- FERGUSON ENTERPRISES INC
- CENCORA INC
- BANCO BPM SPA
- SKYWORKS SOLUTIONS INC
- HERSHEY COMPANY
- METTLER-TOLEDO INTERNATIONAL INC
- JOHNSON CONTROLS INTERNATIONAL PLC
- DICKS SPORTING GOODS INC
- TENARIS SA
- EXPEDIA GROUP INC
- NKT A/S
- KINDER MORGAN INC
- PANDORA A/S
- ZEALAND PHARMA A/S
- CNH INDUSTRIAL NV
- DIAMONDBACK ENERGY INC
- ISS A/S
- CELLNEX TELECOM SA
- FINECOBANK BANCA FINECO SPA
- SYNCHRONY FINANCIAL
- HUBSPOT INC
- EQUITABLE HOLDINGS INC
- PAYCHEX INC
- GENMAB A/S
- WILLIAMS COMPANIES INC
- LEGAL & GENERAL GROUP PLC
- SEMPRA
- UCB SA
- PUBLICIS GROUPE SA
- GN STORE NORD A/S
- NOVONESIS A/S
- DEMANT A/S
- GAP INC
- NORFOLK SOUTHERN CORPORATION
- ASHTEAD GROUP PLC
- UNIPOL ASSICURAZIONI SPA
- TRYG A/S
- POSTE ITALIANE SPA
- WYNN RESORTS LIMITED
- EIFFAGE SA
- GENFIT SA
- KINGSPAN GROUP PLC
- ECHOSTAR CORPORATION
- OMNICOM GROUP INC
- BPER BANCA SPA
- DBV TECHNOLOGIES SA
- LUMENTUM HOLDINGS INC
- RH
- EURONEXT NV
- IMCD NV
- ASR NEDERLAND NV
- ABN AMRO BANK NV
- ABIVAX SA
- ELASTIC NV
- ELANCO ANIMAL HEALTH INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu L3HARRIS TECHNOLOGIES INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.